Dark

ARGX
argenx SE
stock NASDAQ ADR

At Close

Jul 30, 2026 3:59:57 PM EDT

873.02USD-1.112%(-9.82)256,507

739.94Bid 986.73Ask 246.79Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

914.63USD+4.861%(+42.40)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

888.82USD-0.007%(-0.06)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	862.6500	875.4300	856.1100	873.0200	-1.081%	256,507	0.000%
2026-07-29	874.3300	886.2000	873.8700	882.5600	+1.184%	227,282	-1.081%
2026-07-28	888.6000	895.5806	870.0000	872.2300	-1.867%	293,959	+0.091%
2026-07-27	915.8350	919.1600	888.2850	888.8200	-3.202%	269,274	-1.778%
2026-07-24	935.0000	935.8800	910.1923	918.2200	-0.690%	324,109	-4.923%
2026-07-23	871.0050	927.0800	845.3000	924.6000	+8.557%	607,965	-5.579%
2026-07-22	870.2900	874.6300	850.0200	851.7200	-2.632%	213,331	+2.501%
2026-07-21	861.5500	877.5800	859.4200	874.7400	+3.374%	256,581	-0.197%
2026-07-20	863.3500	871.8000	846.1700	846.1900	-1.669%	241,175	+3.171%
2026-07-17	847.6600	862.5500	843.5850	860.5500	+0.301%	277,704	+1.449%
2026-07-16	862.3050	866.2200	852.6300	857.9700	-0.575%	205,701	+1.754%
2026-07-15	860.6700	866.7200	854.1700	862.9300	+0.407%	177,219	+1.169%
2026-07-14	871.0400	879.8900	858.1300	859.4300	-1.920%	266,773	+1.581%
2026-07-13	870.9100	878.1600	855.7800	876.2500	-0.156%	380,224	-0.369%
2026-07-10	904.7900	904.7900	868.5450	877.6200	-3.504%	325,036	-0.524%
2026-07-09	910.1500	925.3100	905.4469	909.4900	-0.635%	287,241	-4.010%
2026-07-08	914.1500	920.3000	906.2275	915.3000	-0.504%	245,355	-4.619%
2026-07-07	929.8950	935.4600	915.7775	919.9400	+0.342%	385,325	-5.100%
2026-07-06	938.1900	940.2550	914.1900	916.8000	-2.435%	266,506	-4.775%
2026-07-02	928.5900	953.5800	921.1500	939.6800	+3.318%	381,266	-7.094%
2026-07-01	929.9650	930.4700	898.1500	909.5000	-1.969%	370,079	-4.011%
2026-06-30	919.8200	931.8800	909.7025	927.7700	+1.678%	359,275	-5.901%
2026-06-29	896.4400	913.8200	890.0000	912.4600	+2.849%	272,414	-4.322%
2026-06-26	893.7500	907.3600	880.7300	887.1800	-0.165%	400,919	-1.596%
2026-06-25	862.8200	895.7416	862.8200	888.6500	+4.240%	531,821	-1.759%
2026-06-24	869.8500	878.0300	837.7400	852.5000	-0.105%	663,100	+2.407%
2026-06-23	919.2900	933.9900	842.2200	853.4000	-5.571%	719,519	+2.299%
2026-06-22	902.4500	916.5600	897.4700	903.7500	+2.966%	432,891	-3.400%
2026-06-18	901.1150	902.8900	863.9600	877.7200	-1.630%	351,970	-0.535%
2026-06-17	890.2900	905.7450	883.7600	892.2600	+1.567%	259,526	-2.156%
2026-06-16	881.7900	885.0700	869.8500	878.4900	-0.646%	314,815	-0.623%
2026-06-15	892.1900	892.8900	876.6500	884.2000	-1.043%	423,156	-1.264%
2026-06-12	900.0000	911.8750	891.3400	893.5200	-0.603%	333,160	-2.294%
2026-06-11	878.9400	901.7000	874.4000	898.9400	+4.264%	357,405	-2.883%
2026-06-10	881.1100	888.5000	861.2600	862.1800	-2.468%	349,297	+1.257%
2026-06-09	889.8300	898.7300	870.2250	884.0000	+0.180%	304,713	-1.242%
2026-06-08	887.0300	899.2900	871.2100	882.4100	-1.000%	484,378	-1.064%
2026-06-05	846.7500	896.6000	845.8750	891.3200	+5.824%	795,700	-2.053%
2026-06-04	826.7200	850.2500	822.0000	842.2700	+3.582%	228,930	+3.651%
2026-06-03	799.1700	814.8100	793.2050	813.1400	+1.368%	314,404	+7.364%
2026-06-02	823.6800	823.6800	799.6800	802.1700	-4.057%	359,250	+8.832%
2026-06-01	832.8600	840.2900	825.5500	836.0900	+0.012%	252,113	+4.417%
2026-05-29	838.4900	841.8500	829.6000	835.9900	-0.298%	192,485	+4.429%
2026-05-28	821.0200	843.9000	820.8500	838.4900	+2.176%	230,096	+4.118%
2026-05-27	817.3200	832.5900	811.8400	820.6300	+1.509%	204,426	+6.384%
2026-05-26	808.7100	811.3800	799.3778	808.4300	+0.244%	167,907	+7.990%
2026-05-22	819.6200	827.3700	804.2000	806.4600	-1.196%	171,192	+8.253%
2026-05-21	799.9450	827.6550	797.8300	816.2200	+1.488%	429,771	+6.959%
2026-05-20	798.3500	807.1150	796.7000	804.2500	+0.812%	401,098	+8.551%
2026-05-19	775.6200	799.6900	775.6200	797.7700	+2.771%	290,927	+9.433%
2026-05-18	798.9700	799.1100	775.8700	776.2600	-2.885%	306,687	+12.465%
2026-05-15	819.8150	820.3250	797.7700	799.3200	-2.775%	326,419	+9.220%
2026-05-14	804.5700	827.9450	797.7500	822.1300	+2.421%	197,219	+6.190%
2026-05-13	797.5200	810.7000	789.9850	802.7000	-1.244%	381,572	+8.760%
2026-05-12	808.6700	824.5200	806.6650	812.8100	-0.058%	346,245	+7.408%
2026-05-11	812.0300	827.8050	795.9850	813.2800	+3.977%	497,993	+7.346%
2026-05-08	787.0800	792.0000	778.1300	782.1700	-0.653%	354,316	+11.615%
2026-05-07	840.6700	840.6700	777.1383	787.3100	-2.506%	704,294	+10.886%
2026-05-06	799.4400	815.6200	798.1250	807.5500	+1.617%	433,264	+8.107%
2026-05-05	815.8600	815.9300	790.5400	794.7000	-2.021%	248,165	+9.855%
2026-05-04	788.5300	811.6150	785.0750	811.0900	+3.521%	211,974	+7.635%
2026-05-01	781.7500	794.3199	775.0200	783.5000	+0.228%	188,541	+11.426%
2026-04-30	782.8500	788.5900	778.4700	781.7200	+0.735%	410,925	+11.679%
2026-04-29	764.4000	776.4900	754.8450	776.0200	+0.128%	423,340	+12.500%
2026-04-28	786.7100	788.5150	766.9300	775.0300	-1.111%	233,448	+12.643%
2026-04-27	780.2500	797.7000	779.4100	783.7400	+0.447%	227,056	+11.392%
2026-04-24	785.2800	787.0750	778.2000	780.2500	-0.977%	339,121	+11.890%
2026-04-23	797.3900	803.8400	787.6900	787.9500	-0.664%	230,402	+10.796%
2026-04-22	805.0500	805.7400	790.5000	793.2200	-1.510%	380,826	+10.060%
2026-04-21	820.0800	820.0800	800.8500	805.3800	-3.484%	270,420	+8.399%
2026-04-20	847.2000	847.2000	831.4300	834.4500	-1.718%	217,784	+4.622%
2026-04-17	849.0300	852.2800	842.9350	849.0400	+2.498%	235,939	+2.824%
2026-04-16	840.3600	843.1100	825.4700	828.3500	-1.489%	255,485	+5.393%
2026-04-15	833.6600	849.6050	833.6100	840.8700	+1.511%	262,244	+3.823%
2026-04-14	815.8100	835.2100	814.5000	828.3500	+2.358%	228,273	+5.393%
2026-04-13	800.0100	812.3100	790.8200	809.2700	+1.203%	337,023	+7.877%
2026-04-10	808.2700	809.7200	793.9500	799.6500	-0.106%	312,161	+9.175%
2026-04-09	781.1500	801.6800	777.6650	800.5000	+1.965%	298,709	+9.059%
2026-04-08	781.1400	788.0850	772.3400	785.0700	+2.566%	316,499	+11.203%
2026-04-07	741.3650	766.2100	734.0000	765.4300	+2.296%	361,852	+14.056%
2026-04-06	740.6700	752.7410	734.8123	748.2500	+0.245%	314,689	+16.675%
2026-04-02	735.4600	759.9950	735.4600	746.4200	+0.444%	372,102	+16.961%
2026-04-01	741.2900	751.9200	731.4400	743.1200	+1.762%	365,176	+17.480%
2026-03-31	711.0250	734.1700	708.1000	730.2500	+3.683%	370,176	+19.551%
2026-03-30	697.4500	705.6320	693.5600	704.3100	+1.867%	307,580	+23.954%
2026-03-27	695.8850	705.6600	690.8500	691.4000	-0.206%	418,986	+26.268%
2026-03-26	693.7200	700.7200	686.3550	692.8300	-0.605%	268,852	+26.008%
2026-03-25	685.6800	700.9600	685.6800	697.0500	+2.886%	421,259	+25.245%
2026-03-24	671.8400	677.8500	666.7900	677.5000	-0.638%	274,956	+28.859%
2026-03-23	684.9800	692.9000	678.6700	681.8500	+2.699%	391,070	+28.037%
2026-03-20	686.6700	688.0900	661.8500	663.9300	-3.005%	397,231	+31.493%
2026-03-19	681.6600	687.1700	678.9900	684.5000	-0.039%	340,554	+27.541%
2026-03-18	700.4300	701.0150	683.1300	684.7700	-3.011%	348,117	+27.491%
2026-03-17	712.1400	716.2500	700.0000	706.0300	+0.388%	251,243	+23.652%
2026-03-16	706.1300	709.2900	701.1700	703.3000	+0.407%	246,474	+24.132%
2026-03-13	710.5000	713.6400	694.1400	700.4500	-1.185%	300,406	+24.637%
2026-03-12	721.1800	725.9400	705.5350	708.8500	-2.643%	340,490	+23.160%
2026-03-11	743.8400	744.8500	727.4400	728.0900	-1.979%	362,148	+19.906%
2026-03-10	742.1850	748.3000	737.0600	742.7900	+0.323%	340,825	+17.533%
2026-03-09	715.7300	741.0100	713.2600	740.4000	+3.149%	441,235	+17.912%
2026-03-06	713.4000	725.2800	705.8850	717.8000	-1.416%	536,282	+21.624%
2026-03-05	745.3400	745.6000	721.0050	728.1100	-2.862%	414,235	+19.902%
2026-03-04	756.6600	757.6950	741.4000	749.5600	+0.112%	338,277	+16.471%
2026-03-03	748.1300	757.2300	743.7800	748.7200	-1.062%	453,326	+16.602%
2026-03-02	759.4900	766.1900	754.4900	756.7600	-1.325%	243,700	+15.363%
2026-02-27	774.0000	782.5800	761.7200	766.9200	-0.598%	464,367	+13.835%
2026-02-26	801.2000	801.2000	758.9900	771.5300	-5.560%	829,890	+13.154%
2026-02-25	838.2800	848.8300	815.8300	816.9500	-2.776%	434,107	+6.863%
2026-02-24	834.9100	842.0900	827.8300	840.2800	+1.698%	270,595	+3.896%
2026-02-23	821.4600	838.4800	821.4600	826.2500	-2.151%	292,490	+5.661%
2026-02-20	849.5400	852.2450	828.2850	844.4100	-0.336%	245,319	+3.388%
2026-02-19	845.9400	852.4838	830.3300	847.2600	+0.226%	339,729	+3.040%
2026-02-18	838.5100	846.0000	835.3700	845.3500	+0.213%	166,403	+3.273%
2026-02-17	827.5000	852.8300	823.1700	843.5500	+2.627%	288,573	+3.494%
2026-02-13	834.1100	851.9200	817.2000	821.9600	-1.389%	278,897	+6.212%
2026-02-12	835.0900	846.4000	830.5600	833.5400	-0.121%	304,220	+4.736%
2026-02-11	832.1500	837.5450	822.6000	834.5500	+0.167%	197,028	+4.610%
2026-02-10	830.7900	849.2700	830.7900	833.1600	+0.594%	338,412	+4.784%
2026-02-09	818.1500	834.4850	816.0000	828.2400	+2.069%	490,518	+5.407%
2026-02-06	814.6550	832.9000	810.7400	811.4500	-1.080%	375,241	+7.588%
2026-02-05	842.6100	861.7250	817.1600	820.3100	-3.592%	483,821	+6.426%
2026-02-04	859.3900	861.1600	840.9700	850.8700	-0.100%	378,506	+2.603%
2026-02-03	838.1300	857.3750	838.1300	851.7200	+1.919%	695,653	+2.501%
2026-02-02	842.0400	853.1350	834.5350	835.6800	-0.573%	243,420	+4.468%
2026-01-30	849.4300	855.4425	832.2800	840.5000	-0.852%	292,737	+3.869%
2026-01-29	845.3000	852.6100	840.5500	847.7200	+0.114%	189,681	+2.984%
2026-01-28	859.9650	864.2400	840.9300	846.7550	-2.044%	299,381	+3.102%
2026-01-27	845.8800	881.8900	845.8800	864.4200	+3.752%	634,348	+0.995%
2026-01-26	820.5600	835.4200	817.0175	833.1600	+2.261%	269,710	+4.784%
2026-01-23	828.7300	833.8000	810.5150	814.7400	-1.485%	370,671	+7.153%
2026-01-22	820.2900	827.6000	816.2900	827.0200	+1.305%	438,795	+5.562%
2026-01-21	802.6600	819.1499	802.6500	816.3700	+0.831%	392,418	+6.939%
2026-01-20	785.5300	813.0800	781.0700	809.6400	+1.204%	494,246	+7.828%
2026-01-16	815.3500	818.7800	795.0200	800.0100	-1.627%	440,211	+9.126%
2026-01-15	809.4200	813.9800	798.1450	813.2400	+1.740%	330,692	+7.351%
2026-01-14	809.2600	812.0900	797.4750	799.3300	-1.379%	415,709	+9.219%
2026-01-13	807.8400	816.2000	801.5500	810.5100	+1.823%	380,107	+7.712%
2026-01-12	782.2900	799.9100	770.6700	796.0000	+0.952%	497,810	+9.676%
2026-01-09	809.7850	816.4500	787.4400	788.4900	-0.890%	458,770	+10.720%
2026-01-08	826.6700	828.7800	792.5200	795.5700	-3.326%	388,153	+9.735%
2026-01-07	796.8400	830.2950	796.0300	822.9400	+2.389%	538,428	+6.085%
2026-01-06	805.9700	811.8500	794.6500	803.7400	+0.357%	541,144	+8.620%
2026-01-05	834.4600	835.5300	787.0200	800.8800	-4.656%	731,247	+9.008%
2026-01-02	842.9300	855.4300	839.3200	839.9900	-0.114%	216,653	+3.932%
2025-12-31	836.7700	844.1550	835.0200	840.9500	+0.364%	120,623	+3.814%
2025-12-30	838.5300	841.1800	835.0300	837.9000	+0.054%	132,529	+4.191%
2025-12-29	843.2900	844.7700	836.4900	837.4500	-0.884%	168,049	+4.247%
2025-12-26	854.4400	854.4800	842.8600	844.9200	-0.592%	102,716	+3.326%
2025-12-24	845.9500	858.7987	844.7500	849.9500	+0.473%	103,488	+2.714%
2025-12-23	852.0400	856.5900	843.0300	845.9500	-0.715%	250,249	+3.200%
2025-12-22	855.0200	860.5575	848.3900	852.0400	-0.345%	279,856	+2.462%
2025-12-19	851.5150	863.1050	849.5300	854.9900	+0.937%	371,084	+2.109%
2025-12-18	858.3450	861.3400	845.3100	847.0500	-1.740%	246,585	+3.066%
2025-12-17	865.3300	878.1900	859.2361	862.0500	+1.249%	306,753	+1.273%
2025-12-16	853.9900	858.4350	842.2050	851.4200	+0.055%	344,705	+2.537%
2025-12-15	828.9600	853.9644	827.5200	850.9500	-3.074%	634,187	+2.594%
2025-12-12	885.4500	887.6000	875.6000	877.9400	-1.298%	288,781	-0.560%
2025-12-11	887.1400	897.0400	884.3400	889.4900	-0.070%	303,845	-1.852%
2025-12-10	900.0700	903.2800	886.7800	890.1100	+0.079%	333,944	-1.920%
2025-12-09	900.1400	904.7900	886.5000	889.4100	-1.260%	345,807	-1.843%
2025-12-08	912.8800	917.7100	899.6300	900.7600	-0.045%	395,706	-3.080%
2025-12-05	916.1500	917.0000	891.0850	901.1700	-1.616%	229,240	-3.124%
2025-12-04	926.4700	928.3400	915.8300	915.9700	-0.632%	164,447	-4.689%
2025-12-03	915.3600	934.6199	914.8700	921.8000	+0.704%	378,801	-5.292%
2025-12-02	905.0600	919.8200	902.1400	915.3600	+2.286%	493,773	-4.626%
2025-12-01	904.0500	905.9300	886.2450	894.9000	-1.873%	355,441	-2.445%
2025-11-28	914.7400	916.9900	905.2250	911.9800	-0.616%	126,232	-4.272%
2025-11-26	923.8100	928.9950	915.3600	917.6300	-0.033%	268,734	-4.861%
2025-11-25	910.9600	920.1600	900.1600	917.9300	+1.234%	380,744	-4.893%
2025-11-24	914.6150	918.3100	897.5000	906.7400	-1.325%	576,608	-3.719%
2025-11-21	918.5100	927.8500	915.8800	918.9200	+0.046%	328,181	-4.995%
2025-11-20	930.6000	932.2900	912.9200	918.5000	+0.428%	271,669	-4.952%
2025-11-19	919.5700	928.1200	912.5700	914.5900	-0.429%	324,361	-4.545%
2025-11-18	921.1700	929.8000	908.1600	918.5300	-1.192%	365,767	-4.955%
2025-11-17	911.5200	934.1300	910.0200	929.6100	+2.382%	430,060	-6.087%
2025-11-14	881.2500	914.8700	880.9700	907.9800	+1.822%	457,899	-3.850%
2025-11-13	887.5700	898.7550	884.3000	891.7300	+0.207%	321,150	-2.098%
2025-11-12	888.0100	907.4700	885.8100	889.8900	+0.028%	540,420	-1.896%
2025-11-11	872.4900	893.5175	870.0500	889.6400	+2.277%	280,134	-1.868%
2025-11-10	852.3900	872.9100	852.3900	869.8300	+1.776%	238,904	+0.367%
2025-11-07	856.4800	857.4800	838.9400	854.6500	+0.427%	282,611	+2.149%
2025-11-06	832.7000	855.7000	831.2600	851.0150	+2.242%	186,589	+2.586%
2025-11-05	817.9350	834.2800	812.7900	832.3500	+0.105%	212,037	+4.886%
2025-11-04	825.3600	850.6600	824.7000	831.4800	+0.629%	292,756	+4.996%
2025-11-03	815.6400	832.3800	809.1450	826.2800	+0.951%	336,977	+5.657%
2025-10-31	828.8450	828.8450	805.0200	818.5000	-0.227%	402,886	+6.661%
2025-10-30	818.7200	831.9900	749.7500	820.3600	-0.196%	925,887	+6.419%
2025-10-29	839.0000	842.1850	821.3600	821.9700	-1.724%	511,606	+6.211%
2025-10-28	822.3300	838.6800	822.3300	836.3900	+0.791%	266,095	+4.380%
2025-10-27	824.5100	835.2200	817.4200	829.8300	+1.531%	346,572	+5.205%
2025-10-24	815.7500	820.0225	809.3700	817.3200	+0.633%	198,864	+6.815%
2025-10-23	807.4200	821.5200	807.1100	812.1800	-0.244%	286,212	+7.491%
2025-10-22	838.2700	839.6600	813.3000	814.1700	-2.465%	670,562	+7.228%
2025-10-21	848.8800	850.6699	834.3400	834.7500	-1.732%	314,540	+4.585%
2025-10-20	845.7500	855.4600	842.1850	849.4600	+0.687%	465,765	+2.774%
2025-10-17	819.7300	849.9900	819.7300	843.6600	+0.762%	452,509	+3.480%
2025-10-16	819.8700	838.0700	819.5700	837.2800	+2.657%	415,795	+4.269%
2025-10-15	799.9100	819.7100	797.7350	815.6100	+0.327%	507,979	+7.039%
2025-10-14	798.7600	813.3700	793.5950	812.9500	+1.675%	336,347	+7.389%
2025-10-13	796.7300	810.1600	794.9001	799.5600	+0.331%	172,627	+9.188%
2025-10-10	803.0200	805.1500	793.4450	796.9200	-0.991%	199,874	+9.549%
2025-10-09	796.5300	808.4300	796.5300	804.9000	+0.746%	222,955	+8.463%
2025-10-08	800.6400	807.9100	791.0000	798.9400	+0.199%	312,405	+9.272%
2025-10-07	785.7600	798.0000	782.8150	797.3500	+1.194%	221,774	+9.490%
2025-10-06	796.2800	803.5200	787.2550	787.9400	-1.507%	281,446	+10.798%
2025-10-03	798.3500	803.7400	790.8500	800.0000	+1.062%	353,763	+9.128%
2025-10-02	782.9300	793.4700	777.4050	791.5900	+3.162%	502,399	+10.287%
2025-10-01	775.9200	786.1950	763.5200	767.3300	+4.036%	508,344	+13.774%
2025-09-30	729.5500	741.0500	721.6905	737.5600	+2.576%	343,808	+18.366%
2025-09-29	716.0100	721.6200	713.4500	719.0400	+1.043%	284,172	+21.415%
2025-09-26	710.0000	720.8200	710.0000	711.6200	+0.075%	210,235	+22.681%
2025-09-25	723.2500	723.2500	698.9200	711.0900	-2.558%	394,180	+22.772%
2025-09-24	734.9500	734.9500	724.9800	729.7600	-0.630%	174,520	+19.631%
2025-09-23	736.8100	742.0700	733.0300	734.3900	-0.762%	258,365	+18.877%
2025-09-22	734.9500	744.4200	734.7000	740.0300	+0.444%	272,782	+17.971%
2025-09-19	737.0000	739.5100	727.2000	736.7600	+0.682%	730,392	+18.494%
2025-09-18	731.4700	737.8700	724.9700	731.7700	-0.351%	383,633	+19.303%
2025-09-17	750.2900	755.6650	731.4800	734.3500	-2.389%	417,145	+18.883%
2025-09-16	753.9000	759.7900	746.0500	752.3200	-0.596%	317,679	+16.044%
2025-09-15	757.9900	758.6500	745.9050	756.8300	+0.059%	364,263	+15.352%
2025-09-12	758.4400	767.9700	752.0500	756.3800	-0.935%	339,284	+15.421%
2025-09-11	764.7500	773.2900	745.8200	763.5200	+0.083%	367,572	+14.341%
2025-09-10	773.6600	779.0300	761.3150	762.8900	-0.536%	360,635	+14.436%
2025-09-09	762.3900	769.2200	757.8950	767.0000	-0.130%	345,845	+13.823%
2025-09-08	757.4800	768.0200	750.3300	768.0000	+2.294%	344,833	+13.674%
2025-09-05	739.7650	754.0000	739.2250	750.7800	+2.334%	486,005	+16.282%
2025-09-04	735.9100	742.5200	729.7400	733.6600	+1.614%	544,073	+18.995%
2025-09-03	710.9900	723.2800	708.1500	722.0100	+2.208%	468,224	+20.915%
2025-09-02	712.0100	713.3500	697.8700	706.4100	-0.813%	348,855	+23.585%
2025-08-29	705.3300	716.6200	702.4200	712.2000	+1.155%	353,562	+22.581%
2025-08-28	702.1400	706.2750	697.9100	704.0700	-0.549%	319,217	+23.996%
2025-08-27	708.0900	710.0000	700.6400	707.9600	-0.018%	333,732	+23.315%
2025-08-26	698.2600	709.1100	693.1700	708.0900	+4.543%	493,802	+23.292%
2025-08-25	685.5400	702.2400	674.5400	677.3200	+2.624%	546,315	+28.893%
2025-08-22	666.6400	671.6600	658.6001	660.0000	-0.562%	222,896	+32.276%
2025-08-21	659.6800	670.7100	659.2600	663.7300	+0.418%	281,442	+31.532%
2025-08-20	658.0600	661.7100	651.8850	660.9700	+0.621%	222,631	+32.082%
2025-08-19	659.4200	659.4200	650.0100	656.8900	-0.670%	323,987	+32.902%
2025-08-18	653.1400	669.5300	652.6450	661.3200	+1.146%	308,199	+32.012%
2025-08-15	647.9000	654.3100	645.1650	653.8300	+0.215%	423,713	+33.524%
2025-08-14	646.6000	654.0000	644.6300	652.4300	+0.902%	220,972	+33.811%
2025-08-13	640.1900	651.0000	637.0400	646.6000	+1.418%	481,113	+35.017%
2025-08-12	637.2400	646.9300	636.1000	637.5600	-0.210%	470,744	+36.931%
2025-08-11	648.7100	651.1000	631.4700	638.9000	-3.465%	662,524	+36.644%
2025-08-08	667.5500	670.6900	659.5601	661.8300	-1.565%	283,690	+31.910%
2025-08-07	674.5500	675.4400	667.1300	672.3500	-0.119%	333,554	+29.846%
2025-08-06	675.2000	680.1200	668.6400	673.1500	-0.259%	410,783	+29.692%
2025-08-05	694.8000	696.2050	674.8400	674.9000	-2.234%	476,282	+29.355%
2025-08-04	679.7700	691.0200	673.5700	690.3200	+2.452%	410,973	+26.466%
2025-08-01	672.5800	680.9050	661.0800	673.8000	+0.518%	633,642	+29.567%
2025-07-31	688.3750	689.1300	665.0000	670.3300	+11.929%	1,377,330	+30.237%
2025-07-30	599.3900	608.2800	596.0100	598.8900	+0.017%	565,265	+45.773%
2025-07-29	592.9300	600.0000	590.7800	598.7900	+0.605%	263,658	+45.797%
2025-07-28	595.5900	598.7300	592.8450	595.1900	+0.541%	371,089	+46.679%
2025-07-25	591.0000	594.4450	587.3700	591.9900	+0.042%	493,124	+47.472%
2025-07-24	579.9500	591.9300	577.0400	591.7400	+2.836%	377,882	+47.534%
2025-07-23	575.3800	576.8400	566.4250	575.4200	+0.734%	278,201	+51.719%
2025-07-22	563.0800	575.1700	563.0800	571.2300	+0.899%	224,705	+52.832%
2025-07-21	566.4600	568.8800	560.9075	566.1400	+0.275%	204,455	+54.206%
2025-07-18	572.4000	575.4800	563.2850	564.5900	-1.418%	336,884	+54.629%
2025-07-17	572.0000	573.4800	564.5200	572.7100	-0.902%	451,056	+52.437%
2025-07-16	558.3400	578.3150	558.3400	577.9200	+3.950%	464,677	+51.062%
2025-07-15	567.0300	568.2300	554.5900	555.9600	-0.948%	350,113	+57.029%
2025-07-14	558.7600	571.9900	557.0500	561.2800	+0.186%	356,328	+55.541%
2025-07-11	561.5900	564.0250	553.5400	560.2400	-0.545%	248,405	+55.830%
2025-07-10	554.8400	568.4700	549.8500	563.3100	+1.463%	364,266	+54.980%
2025-07-09	539.7200	557.2900	538.9100	555.1900	+3.073%	671,259	+57.247%
2025-07-08	544.5800	544.9800	536.0200	538.6400	-1.355%	472,576	+62.079%
2025-07-07	543.1000	546.7300	539.7800	546.0400	+0.471%	420,895	+59.882%
2025-07-03	545.5100	545.6100	538.8900	543.4800	-0.299%	289,566	+60.635%
2025-07-02	548.2000	554.3950	541.9900	545.1100	+0.487%	517,681	+60.155%
2025-07-01	555.3800	563.3600	541.9500	542.4700	-1.587%	606,606	+60.934%
2025-06-30	559.8100	562.3400	510.0550	551.2200	-1.592%	1,496,237	+58.380%
2025-06-27	560.5100	565.2317	555.6300	560.1400	+0.018%	474,711	+55.857%
2025-06-26	561.8100	562.0000	556.7600	560.0400	-0.087%	276,448	+55.885%
2025-06-25	560.0600	564.2800	556.9200	560.5300	-1.326%	227,153	+55.749%
2025-06-24	549.5800	574.6400	548.9600	568.0600	+5.048%	385,886	+53.684%
2025-06-23	543.3900	545.0100	534.2268	540.7600	-0.256%	405,260	+61.443%
2025-06-20	542.4900	546.9100	538.5900	542.1500	+0.786%	372,908	+61.029%
2025-06-18	542.1000	546.7600	537.7500	537.9200	-0.516%	252,943	+62.296%
2025-06-17	546.9700	550.3900	540.3700	540.7100	-1.907%	479,479	+61.458%
2025-06-16	573.0500	574.5000	550.9100	551.2200	-4.615%	426,893	+58.380%
2025-06-13	580.4800	583.1600	575.4100	577.8900	-1.512%	297,420	+51.070%
2025-06-12	578.1400	589.0600	576.2200	586.7600	+2.052%	286,380	+48.787%
2025-06-11	578.8700	582.0114	574.6000	574.9600	-0.087%	254,638	+51.840%
2025-06-10	586.8000	589.9000	574.8600	575.4600	-1.398%	225,388	+51.708%
2025-06-09	588.1600	592.1000	582.4500	583.6200	-0.394%	267,126	+49.587%
2025-06-06	581.5600	590.7300	581.5600	585.9300	+0.920%	204,200	+48.997%
2025-06-05	574.8000	584.7550	573.5750	580.5900	+1.235%	243,670	+50.368%
2025-06-04	578.2000	585.2150	572.7700	573.5050	-0.538%	220,671	+52.225%
2025-06-03	573.1600	582.5300	569.9497	576.6100	-1.368%	198,149	+51.406%
2025-06-02	572.6900	586.2050	570.1050	584.6050	+1.979%	275,921	+49.335%
2025-05-30	579.5800	579.6950	566.3100	573.2600	-1.324%	352,763	+52.290%
2025-05-29	577.0100	584.9000	575.0100	580.9500	+0.817%	171,708	+50.275%
2025-05-28	578.1900	582.4600	570.0000	576.2400	-0.609%	230,595	+51.503%
2025-05-27	594.5100	595.0150	578.6850	579.7700	-1.334%	339,411	+50.580%
2025-05-23	576.3100	588.3650	576.3100	587.6100	+1.061%	227,650	+48.571%
2025-05-22	580.3600	585.7200	578.6000	581.4400	-0.600%	335,848	+50.148%
2025-05-21	590.3000	594.1400	583.0600	584.9500	+1.148%	434,704	+49.247%
2025-05-20	576.9600	581.7600	572.8400	578.3100	+0.036%	316,697	+50.961%
2025-05-19	569.2800	578.6150	567.8700	578.1000	+2.205%	312,111	+51.015%
2025-05-16	560.8300	568.0000	557.2050	565.6300	+0.691%	433,482	+54.345%
2025-05-15	537.4950	564.0000	533.4100	561.7500	+5.539%	694,524	+55.411%
2025-05-14	542.9150	545.9850	530.9700	532.2700	-1.880%	486,217	+64.018%
2025-05-13	557.3700	557.3700	538.0900	542.4700	-3.286%	716,573	+60.934%
2025-05-12	538.5000	561.4800	535.5000	560.9000	+2.047%	657,966	+55.646%
2025-05-09	569.6000	578.2600	545.0200	549.6500	-3.421%	718,045	+58.832%
2025-05-08	570.4250	577.2300	529.1100	569.1200	-8.638%	2,008,849	+53.398%
2025-05-07	623.0000	626.8200	616.0650	622.9300	+1.271%	432,541	+40.147%
2025-05-06	651.7600	653.2500	614.5800	615.1100	-6.326%	476,930	+41.929%
2025-05-05	654.6200	658.9250	652.6050	656.6500	+1.074%	210,611	+32.951%
2025-05-02	656.2900	656.2900	646.5750	649.6700	+1.527%	318,153	+34.379%
2025-05-01	643.3300	645.6000	631.0828	639.9000	-0.812%	181,903	+36.431%
2025-04-30	637.1000	646.8100	636.6100	645.1400	+2.483%	319,798	+35.323%
2025-04-29	624.9500	635.6363	623.1600	629.5100	+1.375%	231,102	+38.682%
2025-04-28	618.1300	625.3700	612.0050	620.9700	+1.010%	241,283	+40.590%
2025-04-25	599.9000	616.8650	594.7600	614.7600	+2.373%	215,858	+42.010%
2025-04-24	601.4200	604.8872	595.9200	600.5100	+0.985%	269,365	+45.380%
2025-04-23	599.8700	603.1500	593.3100	594.6500	-0.870%	244,192	+46.812%
2025-04-22	598.3300	602.1000	594.2400	599.8700	+0.700%	332,854	+45.535%
2025-04-21	596.0100	604.7700	592.9550	595.7000	-0.084%	258,466	+46.554%
2025-04-17	590.9000	601.2700	590.6000	596.2000	+1.465%	321,814	+46.431%
2025-04-16	600.3000	601.6000	583.0000	587.5900	-2.938%	227,097	+48.576%
2025-04-15	601.9800	605.9000	597.1000	605.3750	-0.167%	415,959	+44.211%
2025-04-14	588.6000	610.0600	585.5000	606.3900	+4.381%	689,909	+43.970%
2025-04-11	571.4200	586.1650	570.2775	580.9400	+6.356%	536,659	+50.277%
2025-04-10	564.0000	564.7900	535.2650	546.2200	-3.175%	428,358	+59.829%
2025-04-09	542.0000	574.6600	519.7000	564.1300	+2.769%	893,961	+54.755%
2025-04-08	574.2000	577.4150	540.7550	548.9300	-0.195%	528,987	+59.040%
2025-04-07	542.7900	560.3475	524.8350	550.0000	-0.921%	661,910	+58.731%
2025-04-04	575.4100	582.7225	553.2000	555.1100	-5.923%	547,386	+57.270%
2025-04-03	592.2000	595.4600	585.0000	590.0600	+1.103%	659,944	+47.954%
2025-04-02	567.7300	583.6200	565.4700	583.6200	+2.915%	659,121	+49.587%
2025-04-01	591.9000	593.9900	565.0000	567.0900	-4.186%	454,390	+53.947%
2025-03-31	582.9600	594.4200	574.8100	591.8650	+0.461%	443,003	+47.503%
2025-03-28	596.0100	598.0600	587.2000	589.1500	-0.728%	233,018	+48.183%
2025-03-27	583.6600	596.9050	582.1050	593.4700	+1.681%	362,592	+47.104%
2025-03-26	590.9900	590.9900	582.0700	583.6600	-3.610%	355,234	+49.577%
2025-03-25	612.9800	612.9800	597.5050	605.5200	-0.400%	219,936	+44.177%
2025-03-24	604.7900	612.3300	604.1100	607.9500	-1.150%	391,938	+43.601%
2025-03-21	611.0700	619.9200	609.6925	615.0200	+0.323%	246,696	+41.950%
2025-03-20	617.0000	621.5650	612.1000	613.0400	-1.118%	173,884	+42.408%
2025-03-19	614.4100	627.0050	609.9100	619.9700	+1.438%	376,118	+40.816%
2025-03-18	621.0500	622.2050	607.3900	611.1800	-0.490%	229,639	+42.842%
2025-03-17	616.0200	620.1100	608.3900	614.1900	+1.526%	291,790	+42.142%
2025-03-14	582.4100	605.4300	582.4100	604.9600	+4.086%	575,274	+44.310%
2025-03-13	584.3700	584.6050	574.0100	581.2100	-1.731%	341,815	+50.207%
2025-03-12	588.8500	593.1000	583.4500	591.4500	+1.899%	254,093	+47.607%
2025-03-11	566.9300	583.6400	562.9600	580.4300	+1.651%	404,772	+50.409%
2025-03-10	582.1700	584.2000	567.3400	571.0000	-3.906%	545,665	+52.893%
2025-03-07	610.7000	612.4000	592.7000	594.2100	-3.094%	382,877	+46.921%
2025-03-06	623.4600	628.4825	612.5100	613.1800	-3.662%	166,651	+42.376%
2025-03-05	631.6100	642.2439	631.0350	636.4900	+2.453%	227,707	+37.162%
2025-03-04	629.9600	633.6400	618.2100	621.2500	-0.218%	285,440	+40.526%
2025-03-03	640.3700	644.1900	622.0100	622.6100	-0.330%	169,759	+40.219%
2025-02-28	618.1000	628.5800	609.9500	624.6700	-0.005%	388,845	+39.757%
2025-02-27	630.6500	650.7900	623.3900	624.7000	+0.270%	336,054	+39.750%
2025-02-26	628.5100	632.4200	621.5500	623.0200	-0.307%	332,408	+40.127%
2025-02-25	634.7200	636.3900	621.1650	624.9400	-0.190%	484,911	+39.697%
2025-02-24	645.4000	645.7400	624.1000	626.1300	-2.847%	286,407	+39.431%
2025-02-21	647.0900	650.1500	641.8600	644.4800	-0.465%	208,661	+35.461%
2025-02-20	638.8100	649.9700	637.1450	647.4900	+1.148%	207,756	+34.831%
2025-02-19	637.9000	645.0250	637.6000	640.1400	+0.178%	257,117	+36.380%
2025-02-18	639.4100	645.0000	634.7300	639.0000	-0.064%	257,748	+36.623%
2025-02-14	649.4200	649.9750	632.1487	639.4100	-1.832%	262,720	+36.535%
2025-02-13	645.7800	652.2300	644.5400	651.3400	+0.347%	185,205	+34.034%
2025-02-12	636.0200	649.9600	634.7900	649.0900	+2.055%	136,863	+34.499%
2025-02-11	645.0000	647.2050	632.8624	636.0200	-1.613%	237,943	+37.263%
2025-02-10	651.7400	660.4800	643.4601	646.4500	-0.029%	197,150	+35.048%
2025-02-07	656.2100	658.4600	646.6100	646.6400	-1.722%	221,312	+35.009%

document.getElementById("KZBK0j").onerror = function(){this.style.display='none';}; .dark-mode .hrH4r7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrH4r7{ color: #333333; background-color: white; border: 2px solid #333333; }ARGXargenx SEstock NASDAQ ADR

ARGX
argenx SE
stock NASDAQ ADR