Dark

ARGX
argenx SE
stock NASDAQ ADR

At Close

Oct 1, 2026 3:59:53 PM EDT

936.55USD-2.331%(-22.36)302,243

804.97Bid 1077.43Ask 272.46Spread

Pre-market

Oct 1, 2026 8:43:30 AM EDT

957.37USD-0.161%(-1.54)186

After-hours

Oct 1, 2026 4:03:30 PM EDT

936.00USD-0.059%(-0.55)19,709

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	957.3100	972.0300	935.6700	936.5500	-2.332%	302,243	0.000%
2026-09-30	970.0800	970.2700	952.2700	958.9100	-1.211%	243,748	-2.332%
2026-09-29	965.0500	974.2450	956.2500	970.6600	-0.164%	311,050	-3.514%
2026-09-28	954.7600	977.0100	954.7600	972.2500	+1.330%	264,661	-3.672%
2026-09-25	965.2300	967.7075	956.2400	959.4900	-0.284%	264,381	-2.391%
2026-09-24	945.8100	965.3400	944.2100	962.2200	+1.734%	323,723	-2.668%
2026-09-23	974.6000	974.6000	934.1850	945.8200	-1.865%	426,481	-0.980%
2026-09-22	986.4300	986.7700	963.5000	963.7900	-2.470%	304,470	-2.826%
2026-09-21	996.5000	1,001.9500	986.5600	988.2000	-0.214%	231,649	-5.227%
2026-09-18	1,001.6200	1,003.8300	989.3300	990.3200	-0.547%	244,023	-5.430%
2026-09-17	991.7400	1,000.8700	988.5650	995.7700	+1.125%	245,905	-5.947%
2026-09-16	981.9400	988.3350	974.2600	984.6900	+0.503%	200,561	-4.889%
2026-09-15	985.8700	1,000.5900	977.0300	979.7600	-1.088%	235,298	-4.410%
2026-09-14	1,004.5600	1,008.3200	988.4000	990.5400	+0.625%	198,604	-5.451%
2026-09-11	1,001.6200	1,002.9500	983.1000	984.3900	+0.036%	181,875	-4.860%
2026-09-10	991.0500	1,000.2400	981.7400	984.0400	-1.823%	226,465	-4.826%
2026-09-09	991.6800	1,008.9300	988.6900	1,002.3100	-0.473%	209,935	-6.561%
2026-09-08	1,005.6800	1,015.7900	995.0000	1,007.0700	-2.524%	313,880	-7.002%
2026-09-04	1,040.3100	1,048.4350	1,031.1900	1,033.1500	-1.928%	125,058	-9.350%
2026-09-03	1,070.8100	1,070.8100	1,052.7800	1,053.4600	-0.181%	210,439	-11.098%
2026-09-02	1,049.4600	1,072.7500	1,042.2200	1,055.3700	+2.612%	216,992	-11.259%
2026-09-01	1,033.3600	1,039.1300	1,021.5501	1,028.5100	-0.305%	192,945	-8.941%
2026-08-31	1,010.7800	1,039.3600	1,005.7800	1,031.6600	+0.826%	227,992	-9.219%
2026-08-28	1,049.8700	1,053.0000	1,018.6000	1,023.2100	-3.370%	175,521	-8.469%
2026-08-27	1,053.4700	1,061.5700	1,044.7600	1,058.9000	+1.127%	322,516	-11.554%
2026-08-26	1,033.8300	1,057.9100	1,032.8500	1,047.1000	+2.708%	362,101	-10.558%
2026-08-25	1,020.2900	1,030.3599	1,013.7500	1,019.4900	+0.829%	142,232	-8.135%
2026-08-24	1,023.7600	1,031.1800	1,001.5050	1,011.1100	-2.757%	318,426	-7.374%
2026-08-21	1,034.9800	1,058.6900	1,029.4600	1,039.7800	+0.160%	377,301	-9.928%
2026-08-20	1,019.1600	1,039.3000	1,018.9800	1,038.1200	+0.509%	258,298	-9.784%
2026-08-19	1,020.5100	1,035.0900	1,011.9500	1,032.8600	+4.015%	390,893	-9.325%
2026-08-18	988.4900	1,009.7450	980.4500	992.9900	+0.521%	333,939	-5.684%
2026-08-17	927.3300	1,002.1566	925.6200	987.8400	+16.040%	684,011	-5.192%
2026-08-14	845.3600	852.0800	837.4200	851.2900	-0.659%	278,706	+10.015%
2026-08-13	878.9400	878.9400	856.2900	856.9400	-2.176%	171,353	+9.290%
2026-08-12	858.5400	881.4399	857.5200	876.0000	+1.302%	172,618	+6.912%
2026-08-11	873.9100	876.3800	855.7900	864.7400	-0.158%	476,354	+8.304%
2026-08-10	867.5500	887.4100	860.0000	866.1100	+0.124%	361,409	+8.133%
2026-08-07	890.4700	894.0300	862.6000	865.0400	-1.172%	250,019	+8.267%
2026-08-06	875.6600	884.7500	863.8800	875.3000	+0.848%	227,100	+6.998%
2026-08-05	868.6300	878.7200	855.1400	867.9400	+2.776%	358,795	+7.905%
2026-08-04	840.7600	850.3550	832.7100	844.5000	+1.650%	264,380	+10.900%
2026-08-03	838.9900	841.8900	826.4450	830.7900	-2.697%	257,858	+12.730%
2026-07-31	872.3600	873.0800	846.1550	853.8200	-2.150%	294,627	+9.689%
2026-07-30	861.0000	875.2500	855.8700	872.5800	-1.131%	256,731	+7.331%
2026-07-29	874.3300	886.2000	873.8700	882.5600	+1.184%	227,282	+6.117%
2026-07-28	888.6000	895.5806	870.0000	872.2300	-1.867%	293,959	+7.374%
2026-07-27	915.8350	919.1600	888.2850	888.8200	-3.202%	269,274	+5.370%
2026-07-24	935.0000	935.8800	910.1923	918.2200	-0.690%	324,109	+1.996%
2026-07-23	871.0050	927.0800	845.3000	924.6000	+8.557%	607,965	+1.292%
2026-07-22	870.2900	874.6300	850.0200	851.7200	-2.632%	213,331	+9.960%
2026-07-21	861.5500	877.5800	859.4200	874.7400	+3.374%	256,581	+7.066%
2026-07-20	863.3500	871.8000	846.1700	846.1900	-1.669%	241,175	+10.678%
2026-07-17	847.6600	862.5500	843.5850	860.5500	+0.301%	277,704	+8.832%
2026-07-16	862.3050	866.2200	852.6300	857.9700	-0.575%	205,701	+9.159%
2026-07-15	860.6700	866.7200	854.1700	862.9300	+0.407%	177,219	+8.531%
2026-07-14	871.0400	879.8900	858.1300	859.4300	-1.920%	266,773	+8.973%
2026-07-13	870.9100	878.1600	855.7800	876.2500	-0.156%	380,224	+6.882%
2026-07-10	904.7900	904.7900	868.5450	877.6200	-3.504%	325,036	+6.715%
2026-07-09	910.1500	925.3100	905.4469	909.4900	-0.635%	287,241	+2.975%
2026-07-08	914.1500	920.3000	906.2275	915.3000	-0.504%	245,355	+2.322%
2026-07-07	929.8950	935.4600	915.7775	919.9400	+0.342%	385,325	+1.806%
2026-07-06	938.1900	940.2550	914.1900	916.8000	-2.435%	266,506	+2.154%
2026-07-02	928.5900	953.5800	921.1500	939.6800	+3.318%	381,266	-0.333%
2026-07-01	929.9650	930.4700	898.1500	909.5000	-1.969%	370,079	+2.974%
2026-06-30	919.8200	931.8800	909.7025	927.7700	+1.678%	359,275	+0.946%
2026-06-29	896.4400	913.8200	890.0000	912.4600	+2.849%	272,414	+2.640%
2026-06-26	893.7500	907.3600	880.7300	887.1800	-0.165%	400,919	+5.565%
2026-06-25	862.8200	895.7416	862.8200	888.6500	+4.240%	531,821	+5.390%
2026-06-24	869.8500	878.0300	837.7400	852.5000	-0.105%	663,100	+9.859%
2026-06-23	919.2900	933.9900	842.2200	853.4000	-5.571%	719,519	+9.743%
2026-06-22	902.4500	916.5600	897.4700	903.7500	+2.966%	432,891	+3.629%
2026-06-18	901.1150	902.8900	863.9600	877.7200	-1.630%	351,970	+6.703%
2026-06-17	890.2900	905.7450	883.7600	892.2600	+1.567%	259,526	+4.964%
2026-06-16	881.7900	885.0700	869.8500	878.4900	-0.646%	314,815	+6.609%
2026-06-15	892.1900	892.8900	876.6500	884.2000	-1.043%	423,156	+5.921%
2026-06-12	900.0000	911.8750	891.3400	893.5200	-0.603%	333,160	+4.816%
2026-06-11	878.9400	901.7000	874.4000	898.9400	+4.264%	357,405	+4.184%
2026-06-10	881.1100	888.5000	861.2600	862.1800	-2.468%	349,297	+8.626%
2026-06-09	889.8300	898.7300	870.2250	884.0000	+0.180%	304,713	+5.945%
2026-06-08	887.0300	899.2900	871.2100	882.4100	-1.000%	484,378	+6.135%
2026-06-05	846.7500	896.6000	845.8750	891.3200	+5.824%	795,700	+5.074%
2026-06-04	826.7200	850.2500	822.0000	842.2700	+3.582%	228,930	+11.194%
2026-06-03	799.1700	814.8100	793.2050	813.1400	+1.368%	314,404	+15.177%
2026-06-02	823.6800	823.6800	799.6800	802.1700	-4.057%	359,250	+16.752%
2026-06-01	832.8600	840.2900	825.5500	836.0900	+0.012%	252,113	+12.015%
2026-05-29	838.4900	841.8500	829.6000	835.9900	-0.298%	192,485	+12.029%
2026-05-28	821.0200	843.9000	820.8500	838.4900	+2.176%	230,096	+11.695%
2026-05-27	817.3200	832.5900	811.8400	820.6300	+1.509%	204,426	+14.126%
2026-05-26	808.7100	811.3800	799.3778	808.4300	+0.244%	167,907	+15.848%
2026-05-22	819.6200	827.3700	804.2000	806.4600	-1.196%	171,192	+16.131%
2026-05-21	799.9450	827.6550	797.8300	816.2200	+1.488%	429,771	+14.742%
2026-05-20	798.3500	807.1150	796.7000	804.2500	+0.812%	401,098	+16.450%
2026-05-19	775.6200	799.6900	775.6200	797.7700	+2.771%	290,927	+17.396%
2026-05-18	798.9700	799.1100	775.8700	776.2600	-2.885%	306,687	+20.649%
2026-05-15	819.8150	820.3250	797.7700	799.3200	-2.775%	326,419	+17.168%
2026-05-14	804.5700	827.9450	797.7500	822.1300	+2.421%	197,219	+13.918%
2026-05-13	797.5200	810.7000	789.9850	802.7000	-1.244%	381,572	+16.675%
2026-05-12	808.6700	824.5200	806.6650	812.8100	-0.058%	346,245	+15.224%
2026-05-11	812.0300	827.8050	795.9850	813.2800	+3.977%	497,993	+15.157%
2026-05-08	787.0800	792.0000	778.1300	782.1700	-0.653%	354,316	+19.737%
2026-05-07	840.6700	840.6700	777.1383	787.3100	-2.506%	704,294	+18.956%
2026-05-06	799.4400	815.6200	798.1250	807.5500	+1.617%	433,264	+15.974%
2026-05-05	815.8600	815.9300	790.5400	794.7000	-2.021%	248,165	+17.850%
2026-05-04	788.5300	811.6150	785.0750	811.0900	+3.521%	211,974	+15.468%
2026-05-01	781.7500	794.3199	775.0200	783.5000	+0.228%	188,541	+19.534%
2026-04-30	782.8500	788.5900	778.4700	781.7200	+0.735%	410,925	+19.806%
2026-04-29	764.4000	776.4900	754.8450	776.0200	+0.128%	423,340	+20.686%
2026-04-28	786.7100	788.5150	766.9300	775.0300	-1.111%	233,448	+20.840%
2026-04-27	780.2500	797.7000	779.4100	783.7400	+0.447%	227,056	+19.498%
2026-04-24	785.2800	787.0750	778.2000	780.2500	-0.977%	339,121	+20.032%
2026-04-23	797.3900	803.8400	787.6900	787.9500	-0.664%	230,402	+18.859%
2026-04-22	805.0500	805.7400	790.5000	793.2200	-1.510%	380,826	+18.069%
2026-04-21	820.0800	820.0800	800.8500	805.3800	-3.484%	270,420	+16.287%
2026-04-20	847.2000	847.2000	831.4300	834.4500	-1.718%	217,784	+12.236%
2026-04-17	849.0300	852.2800	842.9350	849.0400	+2.498%	235,939	+10.307%
2026-04-16	840.3600	843.1100	825.4700	828.3500	-1.489%	255,485	+13.062%
2026-04-15	833.6600	849.6050	833.6100	840.8700	+1.511%	262,244	+11.379%
2026-04-14	815.8100	835.2100	814.5000	828.3500	+2.358%	228,273	+13.062%
2026-04-13	800.0100	812.3100	790.8200	809.2700	+1.203%	337,023	+15.728%
2026-04-10	808.2700	809.7200	793.9500	799.6500	-0.106%	312,161	+17.120%
2026-04-09	781.1500	801.6800	777.6650	800.5000	+1.965%	298,709	+16.996%
2026-04-08	781.1400	788.0850	772.3400	785.0700	+2.566%	316,499	+19.295%
2026-04-07	741.3650	766.2100	734.0000	765.4300	+2.296%	361,852	+22.356%
2026-04-06	740.6700	752.7410	734.8123	748.2500	+0.245%	314,689	+25.165%
2026-04-02	735.4600	759.9950	735.4600	746.4200	+0.444%	372,102	+25.472%
2026-04-01	741.2900	751.9200	731.4400	743.1200	+1.762%	365,176	+26.029%
2026-03-31	711.0250	734.1700	708.1000	730.2500	+3.683%	370,176	+28.251%
2026-03-30	697.4500	705.6320	693.5600	704.3100	+1.867%	307,580	+32.974%
2026-03-27	695.8850	705.6600	690.8500	691.4000	-0.206%	418,986	+35.457%
2026-03-26	693.7200	700.7200	686.3550	692.8300	-0.605%	268,852	+35.177%
2026-03-25	685.6800	700.9600	685.6800	697.0500	+2.886%	421,259	+34.359%
2026-03-24	671.8400	677.8500	666.7900	677.5000	-0.638%	274,956	+38.236%
2026-03-23	684.9800	692.9000	678.6700	681.8500	+2.699%	391,070	+37.354%
2026-03-20	686.6700	688.0900	661.8500	663.9300	-3.005%	397,231	+41.062%
2026-03-19	681.6600	687.1700	678.9900	684.5000	-0.039%	340,554	+36.822%
2026-03-18	700.4300	701.0150	683.1300	684.7700	-3.011%	348,117	+36.769%
2026-03-17	712.1400	716.2500	700.0000	706.0300	+0.388%	251,243	+32.650%
2026-03-16	706.1300	709.2900	701.1700	703.3000	+0.407%	246,474	+33.165%
2026-03-13	710.5000	713.6400	694.1400	700.4500	-1.185%	300,406	+33.707%
2026-03-12	721.1800	725.9400	705.5350	708.8500	-2.643%	340,490	+32.122%
2026-03-11	743.8400	744.8500	727.4400	728.0900	-1.979%	362,148	+28.631%
2026-03-10	742.1850	748.3000	737.0600	742.7900	+0.323%	340,825	+26.085%
2026-03-09	715.7300	741.0100	713.2600	740.4000	+3.149%	441,235	+26.492%
2026-03-06	713.4000	725.2800	705.8850	717.8000	-1.416%	536,282	+30.475%
2026-03-05	745.3400	745.6000	721.0050	728.1100	-2.862%	414,235	+28.628%
2026-03-04	756.6600	757.6950	741.4000	749.5600	+0.112%	338,277	+24.947%
2026-03-03	748.1300	757.2300	743.7800	748.7200	-1.062%	453,326	+25.087%
2026-03-02	759.4900	766.1900	754.4900	756.7600	-1.325%	243,700	+23.758%
2026-02-27	774.0000	782.5800	761.7200	766.9200	-0.598%	464,367	+22.118%
2026-02-26	801.2000	801.2000	758.9900	771.5300	-5.560%	829,890	+21.389%
2026-02-25	838.2800	848.8300	815.8300	816.9500	-2.776%	434,107	+14.640%
2026-02-24	834.9100	842.0900	827.8300	840.2800	+1.698%	270,595	+11.457%
2026-02-23	821.4600	838.4800	821.4600	826.2500	-2.151%	292,490	+13.349%
2026-02-20	849.5400	852.2450	828.2850	844.4100	-0.336%	245,319	+10.912%
2026-02-19	845.9400	852.4838	830.3300	847.2600	+0.226%	339,729	+10.539%
2026-02-18	838.5100	846.0000	835.3700	845.3500	+0.213%	166,403	+10.788%
2026-02-17	827.5000	852.8300	823.1700	843.5500	+2.627%	288,573	+11.025%
2026-02-13	834.1100	851.9200	817.2000	821.9600	-1.389%	278,897	+13.941%
2026-02-12	835.0900	846.4000	830.5600	833.5400	-0.121%	304,220	+12.358%
2026-02-11	832.1500	837.5450	822.6000	834.5500	+0.167%	197,028	+12.222%
2026-02-10	830.7900	849.2700	830.7900	833.1600	+0.594%	338,412	+12.409%
2026-02-09	818.1500	834.4850	816.0000	828.2400	+2.069%	490,518	+13.077%
2026-02-06	814.6550	832.9000	810.7400	811.4500	-1.080%	375,241	+15.417%
2026-02-05	842.6100	861.7250	817.1600	820.3100	-3.592%	483,821	+14.170%
2026-02-04	859.3900	861.1600	840.9700	850.8700	-0.100%	378,506	+10.070%
2026-02-03	838.1300	857.3750	838.1300	851.7200	+1.919%	695,653	+9.960%
2026-02-02	842.0400	853.1350	834.5350	835.6800	-0.573%	243,420	+12.070%
2026-01-30	849.4300	855.4425	832.2800	840.5000	-0.852%	292,737	+11.428%
2026-01-29	845.3000	852.6100	840.5500	847.7200	+0.114%	189,681	+10.479%
2026-01-28	859.9650	864.2400	840.9300	846.7550	-2.044%	299,381	+10.605%
2026-01-27	845.8800	881.8900	845.8800	864.4200	+3.752%	634,348	+8.344%
2026-01-26	820.5600	835.4200	817.0175	833.1600	+2.261%	269,710	+12.409%
2026-01-23	828.7300	833.8000	810.5150	814.7400	-1.485%	370,671	+14.951%
2026-01-22	820.2900	827.6000	816.2900	827.0200	+1.305%	438,795	+13.244%
2026-01-21	802.6600	819.1499	802.6500	816.3700	+0.831%	392,418	+14.721%
2026-01-20	785.5300	813.0800	781.0700	809.6400	+1.204%	494,246	+15.675%
2026-01-16	815.3500	818.7800	795.0200	800.0100	-1.627%	440,211	+17.067%
2026-01-15	809.4200	813.9800	798.1450	813.2400	+1.740%	330,692	+15.163%
2026-01-14	809.2600	812.0900	797.4750	799.3300	-1.379%	415,709	+17.167%
2026-01-13	807.8400	816.2000	801.5500	810.5100	+1.823%	380,107	+15.551%
2026-01-12	782.2900	799.9100	770.6700	796.0000	+0.952%	497,810	+17.657%
2026-01-09	809.7850	816.4500	787.4400	788.4900	-0.890%	458,770	+18.778%
2026-01-08	826.6700	828.7800	792.5200	795.5700	-3.326%	388,153	+17.721%
2026-01-07	796.8400	830.2950	796.0300	822.9400	+2.389%	538,428	+13.805%
2026-01-06	805.9700	811.8500	794.6500	803.7400	+0.357%	541,144	+16.524%
2026-01-05	834.4600	835.5300	787.0200	800.8800	-4.656%	731,247	+16.940%
2026-01-02	842.9300	855.4300	839.3200	839.9900	-0.114%	216,653	+11.495%
2025-12-31	836.7700	844.1550	835.0200	840.9500	+0.364%	120,623	+11.368%
2025-12-30	838.5300	841.1800	835.0300	837.9000	+0.054%	132,529	+11.773%
2025-12-29	843.2900	844.7700	836.4900	837.4500	-0.884%	168,049	+11.834%
2025-12-26	854.4400	854.4800	842.8600	844.9200	-0.592%	102,716	+10.845%
2025-12-24	845.9500	858.7987	844.7500	849.9500	+0.473%	103,488	+10.189%
2025-12-23	852.0400	856.5900	843.0300	845.9500	-0.715%	250,249	+10.710%
2025-12-22	855.0200	860.5575	848.3900	852.0400	-0.345%	279,856	+9.919%
2025-12-19	851.5150	863.1050	849.5300	854.9900	+0.937%	371,084	+9.539%
2025-12-18	858.3450	861.3400	845.3100	847.0500	-1.740%	246,585	+10.566%
2025-12-17	865.3300	878.1900	859.2361	862.0500	+1.249%	306,753	+8.642%
2025-12-16	853.9900	858.4350	842.2050	851.4200	+0.055%	344,705	+9.999%
2025-12-15	828.9600	853.9644	827.5200	850.9500	-3.074%	634,187	+10.059%
2025-12-12	885.4500	887.6000	875.6000	877.9400	-1.298%	288,781	+6.676%
2025-12-11	887.1400	897.0400	884.3400	889.4900	-0.070%	303,845	+5.291%
2025-12-10	900.0700	903.2800	886.7800	890.1100	+0.079%	333,944	+5.217%
2025-12-09	900.1400	904.7900	886.5000	889.4100	-1.260%	345,807	+5.300%
2025-12-08	912.8800	917.7100	899.6300	900.7600	-0.045%	395,706	+3.973%
2025-12-05	916.1500	917.0000	891.0850	901.1700	-1.616%	229,240	+3.926%
2025-12-04	926.4700	928.3400	915.8300	915.9700	-0.632%	164,447	+2.247%
2025-12-03	915.3600	934.6199	914.8700	921.8000	+0.704%	378,801	+1.600%
2025-12-02	905.0600	919.8200	902.1400	915.3600	+2.286%	493,773	+2.315%
2025-12-01	904.0500	905.9300	886.2450	894.9000	-1.873%	355,441	+4.654%
2025-11-28	914.7400	916.9900	905.2250	911.9800	-0.616%	126,232	+2.694%
2025-11-26	923.8100	928.9950	915.3600	917.6300	-0.033%	268,734	+2.062%
2025-11-25	910.9600	920.1600	900.1600	917.9300	+1.234%	380,744	+2.028%
2025-11-24	914.6150	918.3100	897.5000	906.7400	-1.325%	576,608	+3.288%
2025-11-21	918.5100	927.8500	915.8800	918.9200	+0.046%	328,181	+1.919%
2025-11-20	930.6000	932.2900	912.9200	918.5000	+0.428%	271,669	+1.965%
2025-11-19	919.5700	928.1200	912.5700	914.5900	-0.429%	324,361	+2.401%
2025-11-18	921.1700	929.8000	908.1600	918.5300	-1.192%	365,767	+1.962%
2025-11-17	911.5200	934.1300	910.0200	929.6100	+2.382%	430,060	+0.747%
2025-11-14	881.2500	914.8700	880.9700	907.9800	+1.822%	457,899	+3.147%
2025-11-13	887.5700	898.7550	884.3000	891.7300	+0.207%	321,150	+5.026%
2025-11-12	888.0100	907.4700	885.8100	889.8900	+0.028%	540,420	+5.243%
2025-11-11	872.4900	893.5175	870.0500	889.6400	+2.277%	280,134	+5.273%
2025-11-10	852.3900	872.9100	852.3900	869.8300	+1.776%	238,904	+7.670%
2025-11-07	856.4800	857.4800	838.9400	854.6500	+0.427%	282,611	+9.583%
2025-11-06	832.7000	855.7000	831.2600	851.0150	+2.242%	186,589	+10.051%
2025-11-05	817.9350	834.2800	812.7900	832.3500	+0.105%	212,037	+12.519%
2025-11-04	825.3600	850.6600	824.7000	831.4800	+0.629%	292,756	+12.637%
2025-11-03	815.6400	832.3800	809.1450	826.2800	+0.951%	336,977	+13.345%
2025-10-31	828.8450	828.8450	805.0200	818.5000	-0.227%	402,886	+14.423%
2025-10-30	818.7200	831.9900	749.7500	820.3600	-0.196%	925,887	+14.163%
2025-10-29	839.0000	842.1850	821.3600	821.9700	-1.724%	511,606	+13.940%
2025-10-28	822.3300	838.6800	822.3300	836.3900	+0.791%	266,095	+11.975%
2025-10-27	824.5100	835.2200	817.4200	829.8300	+1.531%	346,572	+12.860%
2025-10-24	815.7500	820.0225	809.3700	817.3200	+0.633%	198,864	+14.588%
2025-10-23	807.4200	821.5200	807.1100	812.1800	-0.244%	286,212	+15.313%
2025-10-22	838.2700	839.6600	813.3000	814.1700	-2.465%	670,562	+15.031%
2025-10-21	848.8800	850.6699	834.3400	834.7500	-1.732%	314,540	+12.195%
2025-10-20	845.7500	855.4600	842.1850	849.4600	+0.687%	465,765	+10.252%
2025-10-17	819.7300	849.9900	819.7300	843.6600	+0.762%	452,509	+11.010%
2025-10-16	819.8700	838.0700	819.5700	837.2800	+2.657%	415,795	+11.856%
2025-10-15	799.9100	819.7100	797.7350	815.6100	+0.327%	507,979	+14.828%
2025-10-14	798.7600	813.3700	793.5950	812.9500	+1.675%	336,347	+15.204%
2025-10-13	796.7300	810.1600	794.9001	799.5600	+0.331%	172,627	+17.133%
2025-10-10	803.0200	805.1500	793.4450	796.9200	-0.991%	199,874	+17.521%
2025-10-09	796.5300	808.4300	796.5300	804.9000	+0.746%	222,955	+16.356%
2025-10-08	800.6400	807.9100	791.0000	798.9400	+0.199%	312,405	+17.224%
2025-10-07	785.7600	798.0000	782.8150	797.3500	+1.194%	221,774	+17.458%
2025-10-06	796.2800	803.5200	787.2550	787.9400	-1.507%	281,446	+18.861%
2025-10-03	798.3500	803.7400	790.8500	800.0000	+1.062%	353,763	+17.069%
2025-10-02	782.9300	793.4700	777.4050	791.5900	+3.162%	502,399	+18.313%
2025-10-01	775.9200	786.1950	763.5200	767.3300	+4.036%	508,344	+22.053%
2025-09-30	729.5500	741.0500	721.6905	737.5600	+2.576%	343,808	+26.979%
2025-09-29	716.0100	721.6200	713.4500	719.0400	+1.043%	284,172	+30.250%
2025-09-26	710.0000	720.8200	710.0000	711.6200	+0.075%	210,235	+31.608%
2025-09-25	723.2500	723.2500	698.9200	711.0900	-2.558%	394,180	+31.706%
2025-09-24	734.9500	734.9500	724.9800	729.7600	-0.630%	174,520	+28.337%
2025-09-23	736.8100	742.0700	733.0300	734.3900	-0.762%	258,365	+27.528%
2025-09-22	734.9500	744.4200	734.7000	740.0300	+0.444%	272,782	+26.556%
2025-09-19	737.0000	739.5100	727.2000	736.7600	+0.682%	730,392	+27.117%
2025-09-18	731.4700	737.8700	724.9700	731.7700	-0.351%	383,633	+27.984%
2025-09-17	750.2900	755.6650	731.4800	734.3500	-2.389%	417,145	+27.535%
2025-09-16	753.9000	759.7900	746.0500	752.3200	-0.596%	317,679	+24.488%
2025-09-15	757.9900	758.6500	745.9050	756.8300	+0.059%	364,263	+23.746%
2025-09-12	758.4400	767.9700	752.0500	756.3800	-0.935%	339,284	+23.820%
2025-09-11	764.7500	773.2900	745.8200	763.5200	+0.083%	367,572	+22.662%
2025-09-10	773.6600	779.0300	761.3150	762.8900	-0.536%	360,635	+22.763%
2025-09-09	762.3900	769.2200	757.8950	767.0000	-0.130%	345,845	+22.106%
2025-09-08	757.4800	768.0200	750.3300	768.0000	+2.294%	344,833	+21.947%
2025-09-05	739.7650	754.0000	739.2250	750.7800	+2.334%	486,005	+24.744%
2025-09-04	735.9100	742.5200	729.7400	733.6600	+1.614%	544,073	+27.654%
2025-09-03	710.9900	723.2800	708.1500	722.0100	+2.208%	468,224	+29.714%
2025-09-02	712.0100	713.3500	697.8700	706.4100	-0.813%	348,855	+32.579%
2025-08-29	705.3300	716.6200	702.4200	712.2000	+1.155%	353,562	+31.501%
2025-08-28	702.1400	706.2750	697.9100	704.0700	-0.549%	319,217	+33.019%
2025-08-27	708.0900	710.0000	700.6400	707.9600	-0.018%	333,732	+32.289%
2025-08-26	698.2600	709.1100	693.1700	708.0900	+4.543%	493,802	+32.264%
2025-08-25	685.5400	702.2400	674.5400	677.3200	+2.624%	546,315	+38.273%
2025-08-22	666.6400	671.6600	658.6001	660.0000	-0.562%	222,896	+41.902%
2025-08-21	659.6800	670.7100	659.2600	663.7300	+0.418%	281,442	+41.104%
2025-08-20	658.0600	661.7100	651.8850	660.9700	+0.621%	222,631	+41.693%
2025-08-19	659.4200	659.4200	650.0100	656.8900	-0.670%	323,987	+42.573%
2025-08-18	653.1400	669.5300	652.6450	661.3200	+1.146%	308,199	+41.618%
2025-08-15	647.9000	654.3100	645.1650	653.8300	+0.215%	423,713	+43.241%
2025-08-14	646.6000	654.0000	644.6300	652.4300	+0.902%	220,972	+43.548%
2025-08-13	640.1900	651.0000	637.0400	646.6000	+1.418%	481,113	+44.842%
2025-08-12	637.2400	646.9300	636.1000	637.5600	-0.210%	470,744	+46.896%
2025-08-11	648.7100	651.1000	631.4700	638.9000	-3.465%	662,524	+46.588%
2025-08-08	667.5500	670.6900	659.5601	661.8300	-1.565%	283,690	+41.509%
2025-08-07	674.5500	675.4400	667.1300	672.3500	-0.119%	333,554	+39.295%
2025-08-06	675.2000	680.1200	668.6400	673.1500	-0.259%	410,783	+39.129%
2025-08-05	694.8000	696.2050	674.8400	674.9000	-2.234%	476,282	+38.769%
2025-08-04	679.7700	691.0200	673.5700	690.3200	+2.452%	410,973	+35.669%
2025-08-01	672.5800	680.9050	661.0800	673.8000	+0.518%	633,642	+38.995%
2025-07-31	688.3750	689.1300	665.0000	670.3300	+11.929%	1,377,330	+39.715%
2025-07-30	599.3900	608.2800	596.0100	598.8900	+0.017%	565,265	+56.381%
2025-07-29	592.9300	600.0000	590.7800	598.7900	+0.605%	263,658	+56.407%
2025-07-28	595.5900	598.7300	592.8450	595.1900	+0.541%	371,089	+57.353%
2025-07-25	591.0000	594.4450	587.3700	591.9900	+0.042%	493,124	+58.204%
2025-07-24	579.9500	591.9300	577.0400	591.7400	+2.836%	377,882	+58.271%
2025-07-23	575.3800	576.8400	566.4250	575.4200	+0.734%	278,201	+62.759%
2025-07-22	563.0800	575.1700	563.0800	571.2300	+0.899%	224,705	+63.953%
2025-07-21	566.4600	568.8800	560.9075	566.1400	+0.275%	204,455	+65.427%
2025-07-18	572.4000	575.4800	563.2850	564.5900	-1.418%	336,884	+65.881%
2025-07-17	572.0000	573.4800	564.5200	572.7100	-0.902%	451,056	+63.530%
2025-07-16	558.3400	578.3150	558.3400	577.9200	+3.950%	464,677	+62.055%
2025-07-15	567.0300	568.2300	554.5900	555.9600	-0.948%	350,113	+68.456%
2025-07-14	558.7600	571.9900	557.0500	561.2800	+0.186%	356,328	+66.860%
2025-07-11	561.5900	564.0250	553.5400	560.2400	-0.545%	248,405	+67.169%
2025-07-10	554.8400	568.4700	549.8500	563.3100	+1.463%	364,266	+66.258%
2025-07-09	539.7200	557.2900	538.9100	555.1900	+3.073%	671,259	+68.690%
2025-07-08	544.5800	544.9800	536.0200	538.6400	-1.355%	472,576	+73.873%
2025-07-07	543.1000	546.7300	539.7800	546.0400	+0.471%	420,895	+71.517%
2025-07-03	545.5100	545.6100	538.8900	543.4800	-0.299%	289,566	+72.325%
2025-07-02	548.2000	554.3950	541.9900	545.1100	+0.487%	517,681	+71.809%
2025-07-01	555.3800	563.3600	541.9500	542.4700	-1.587%	606,606	+72.645%
2025-06-30	559.8100	562.3400	510.0550	551.2200	-1.592%	1,496,237	+69.905%
2025-06-27	560.5100	565.2317	555.6300	560.1400	+0.018%	474,711	+67.199%
2025-06-26	561.8100	562.0000	556.7600	560.0400	-0.087%	276,448	+67.229%
2025-06-25	560.0600	564.2800	556.9200	560.5300	-1.326%	227,153	+67.083%
2025-06-24	549.5800	574.6400	548.9600	568.0600	+5.048%	385,886	+64.868%
2025-06-23	543.3900	545.0100	534.2268	540.7600	-0.256%	405,260	+73.191%
2025-06-20	542.4900	546.9100	538.5900	542.1500	+0.786%	372,908	+72.747%
2025-06-18	542.1000	546.7600	537.7500	537.9200	-0.516%	252,943	+74.106%
2025-06-17	546.9700	550.3900	540.3700	540.7100	-1.907%	479,479	+73.207%
2025-06-16	573.0500	574.5000	550.9100	551.2200	-4.615%	426,893	+69.905%
2025-06-13	580.4800	583.1600	575.4100	577.8900	-1.512%	297,420	+62.064%
2025-06-12	578.1400	589.0600	576.2200	586.7600	+2.052%	286,380	+59.614%
2025-06-11	578.8700	582.0114	574.6000	574.9600	-0.087%	254,638	+62.890%
2025-06-10	586.8000	589.9000	574.8600	575.4600	-1.398%	225,388	+62.748%
2025-06-09	588.1600	592.1000	582.4500	583.6200	-0.394%	267,126	+60.473%
2025-06-06	581.5600	590.7300	581.5600	585.9300	+0.920%	204,200	+59.840%
2025-06-05	574.8000	584.7550	573.5750	580.5900	+1.235%	243,670	+61.310%
2025-06-04	578.2000	585.2150	572.7700	573.5050	-0.538%	220,671	+63.303%
2025-06-03	573.1600	582.5300	569.9497	576.6100	-1.368%	198,149	+62.423%
2025-06-02	572.6900	586.2050	570.1050	584.6050	+1.979%	275,921	+60.202%
2025-05-30	579.5800	579.6950	566.3100	573.2600	-1.324%	352,763	+63.373%
2025-05-29	577.0100	584.9000	575.0100	580.9500	+0.817%	171,708	+61.210%
2025-05-28	578.1900	582.4600	570.0000	576.2400	-0.609%	230,595	+62.528%
2025-05-27	594.5100	595.0150	578.6850	579.7700	-1.334%	339,411	+61.538%
2025-05-23	576.3100	588.3650	576.3100	587.6100	+1.061%	227,650	+59.383%
2025-05-22	580.3600	585.7200	578.6000	581.4400	-0.600%	335,848	+61.074%
2025-05-21	590.3000	594.1400	583.0600	584.9500	+1.148%	434,704	+60.108%
2025-05-20	576.9600	581.7600	572.8400	578.3100	+0.036%	316,697	+61.946%
2025-05-19	569.2800	578.6150	567.8700	578.1000	+2.205%	312,111	+62.005%
2025-05-16	560.8300	568.0000	557.2050	565.6300	+0.691%	433,482	+65.576%
2025-05-15	537.4950	564.0000	533.4100	561.7500	+5.539%	694,524	+66.720%
2025-05-14	542.9150	545.9850	530.9700	532.2700	-1.880%	486,217	+75.954%
2025-05-13	557.3700	557.3700	538.0900	542.4700	-3.286%	716,573	+72.645%
2025-05-12	538.5000	561.4800	535.5000	560.9000	+2.047%	657,966	+66.973%
2025-05-09	569.6000	578.2600	545.0200	549.6500	-3.421%	718,045	+70.390%
2025-05-08	570.4250	577.2300	529.1100	569.1200	-8.638%	2,008,849	+64.561%
2025-05-07	623.0000	626.8200	616.0650	622.9300	+1.271%	432,541	+50.346%
2025-05-06	651.7600	653.2500	614.5800	615.1100	-6.326%	476,930	+52.257%
2025-05-05	654.6200	658.9250	652.6050	656.6500	+1.074%	210,611	+42.625%
2025-05-02	656.2900	656.2900	646.5750	649.6700	+1.527%	318,153	+44.158%
2025-05-01	643.3300	645.6000	631.0828	639.9000	-0.812%	181,903	+46.359%
2025-04-30	637.1000	646.8100	636.6100	645.1400	+2.483%	319,798	+45.170%
2025-04-29	624.9500	635.6363	623.1600	629.5100	+1.375%	231,102	+48.774%
2025-04-28	618.1300	625.3700	612.0050	620.9700	+1.010%	241,283	+50.820%
2025-04-25	599.9000	616.8650	594.7600	614.7600	+2.373%	215,858	+52.344%
2025-04-24	601.4200	604.8872	595.9200	600.5100	+0.985%	269,365	+55.959%
2025-04-23	599.8700	603.1500	593.3100	594.6500	-0.870%	244,192	+57.496%
2025-04-22	598.3300	602.1000	594.2400	599.8700	+0.700%	332,854	+56.125%
2025-04-21	596.0100	604.7700	592.9550	595.7000	-0.084%	258,466	+57.218%
2025-04-17	590.9000	601.2700	590.6000	596.2000	+1.465%	321,814	+57.087%
2025-04-16	600.3000	601.6000	583.0000	587.5900	-2.938%	227,097	+59.388%
2025-04-15	601.9800	605.9000	597.1000	605.3750	-0.167%	415,959	+54.706%
2025-04-14	588.6000	610.0600	585.5000	606.3900	+4.381%	689,909	+54.447%
2025-04-11	571.4200	586.1650	570.2775	580.9400	+6.356%	536,659	+61.213%

document.getElementById("qMqlP9").onerror = function(){this.style.display='none';}; .dark-mode .krM96c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krM96c{ color: #333333; background-color: white; border: 2px solid #333333; }ARGXargenx SEstock NASDAQ ADR

ARGX
argenx SE
stock NASDAQ ADR