Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARGX
argenx SE
stock NASDAQ ADR

At Close
Oct 1, 2026 3:59:53 PM EDT
936.55USD-2.331%(-22.36)302,243
804.97Bid   1077.43Ask   272.46Spread
Pre-market
Oct 1, 2026 8:43:30 AM EDT
957.37USD-0.161%(-1.54)186
After-hours
Oct 1, 2026 4:03:30 PM EDT
936.00USD-0.059%(-0.55)19,709
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
243447385219


ARGX Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

ARGX Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARGX Dec 17, 2027 Exp. - Max Pain @ $950.00

Puts
Calls


ARGX Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,580 C35.00-14.63%1109-28ARGX271217C01580000
1,560 C65.46+14.64%141208-26ARGX271217C01560000
1,540 C00%0ARGX271217C01540000
1,520 C00%0ARGX271217C01520000
1,500 C00%0ARGX271217C01500000
1,480 C58.00-11.45%1109-11ARGX271217C01480000
1,460 C00%0ARGX271217C01460000
1,440 C00%0ARGX271217C01440000
1,420 C86.900%2208-20ARGX271217C01420000
1,400 C74.400%2108-18ARGX271217C01400000
1,380 C76.500%16608-17ARGX271217C01380000
1,360 C76.380%4208-17ARGX271217C01360000
1,340 C71.60-37.03%25409-24ARGX271217C01340000
1,320 C75.50-36.93%215109-24ARGX271217C01320000
1,300 C00%0ARGX271217C01300000
1,280 C00%0ARGX271217C01280000
1,260 C00%0ARGX271217C01260000
1,240 C00%0ARGX271217C01240000
1,220 C148.050%1109-03ARGX271217C01220000
1,200 C109.80+5.13%53009-28ARGX271217C01200000
1,180 C163.36+121.21%2109-03ARGX271217C01180000
1,160 C122.20+5.89%55809-28ARGX271217C01160000
1,140 C117.37-17.10%1209-23ARGX271217C01140000
1,120 C00%0ARGX271217C01120000
1,100 C102.000%1107-20ARGX271217C01100000
1,080 C00%0ARGX271217C01080000
1,060 C00%0ARGX271217C01060000
1,040 C00%0ARGX271217C01040000
1,020 C189.58+35.39%1008-17ARGX271217C01020000
1,000 C00%0ARGX271217C01000000
990 C00%0ARGX271217C00990000
980 C222.79+32.84%1108-19ARGX271217C00980000
970 C00%0ARGX271217C00970000
960 C232.59+31.92%1108-19ARGX271217C00960000
950 C191.50-23.22%10712009-24ARGX271217C00950000
940 C183.300%2206-22ARGX271217C00940000
930 C262.200%1109-01ARGX271217C00930000
920 C00%0ARGX271217C00920000
910 C241.00+22.65%505208-18ARGX271217C00910000
900 C210.20-18.62%56609-23ARGX271217C00900000
890 C226.89-20.92%1309-23ARGX271217C00890000
880 C215.50-26.20%21909-23ARGX271217C00880000
870 C288.340%1108-19ARGX271217C00870000
860 C294.640%3308-19ARGX271217C00860000
850 C299.810%1108-19ARGX271217C00850000
840 C150.100%2205-19ARGX271217C00840000
830 C00%0ARGX271217C00830000
820 C00%0ARGX271217C00820000
810 C00%0ARGX271217C00810000
800 C300.28+37.11%1209-10ARGX271217C00800000
790 C00%0ARGX271217C00790000
780 C00%0ARGX271217C00780000
770 C00%0ARGX271217C00770000
760 C255.300%6608-07ARGX271217C00760000
750 C344.00+31.60%11909-18ARGX271217C00750000
740 C268.26+0.07%2908-07ARGX271217C00740000
730 C00%0ARGX271217C00730000
720 C00%0ARGX271217C00720000
710 C247.750%6608-03ARGX271217C00710000
700 C241.740%1105-11ARGX271217C00700000
690 C00%0ARGX271217C00690000
680 C00%0ARGX271217C00680000
670 C00%0ARGX271217C00670000
660 C00%0ARGX271217C00660000
650 C00%0ARGX271217C00650000
640 C00%0ARGX271217C00640000
630 C00%0ARGX271217C00630000
620 C00%0ARGX271217C00620000
610 C00%0ARGX271217C00610000
600 C00%0ARGX271217C00600000
590 C405.000%505007-06ARGX271217C00590000
580 C00%0ARGX271217C00580000
570 C00%0ARGX271217C00570000
560 C00%0ARGX271217C00560000
550 C00%0ARGX271217C00550000
540 C00%0ARGX271217C00540000
530 C00%0ARGX271217C00530000
520 C00%0ARGX271217C00520000
510 C00%0ARGX271217C00510000
500 C00%0ARGX271217C00500000
490 C00%0ARGX271217C00490000
480 C00%0ARGX271217C00480000
470 C00%0ARGX271217C00470000
460 C00%0ARGX271217C00460000
450 C535.000%1108-17ARGX271217C00450000
440 C614.000%1108-19ARGX271217C00440000
430 C00%0ARGX271217C00430000
420 C00%0ARGX271217C00420000
410 C00%0ARGX271217C00410000
400 C00%0ARGX271217C00400000
390 C00%0ARGX271217C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,580 P00%0ARGX271217P01580000
1,560 P00%0ARGX271217P01560000
1,540 P00%0ARGX271217P01540000
1,520 P00%0ARGX271217P01520000
1,500 P00%0ARGX271217P01500000
1,480 P00%0ARGX271217P01480000
1,460 P00%0ARGX271217P01460000
1,440 P00%0ARGX271217P01440000
1,420 P00%0ARGX271217P01420000
1,400 P00%0ARGX271217P01400000
1,380 P00%0ARGX271217P01380000
1,360 P00%0ARGX271217P01360000
1,340 P00%0ARGX271217P01340000
1,320 P00%0ARGX271217P01320000
1,300 P00%0ARGX271217P01300000
1,280 P00%0ARGX271217P01280000
1,260 P00%0ARGX271217P01260000
1,240 P00%0ARGX271217P01240000
1,220 P00%0ARGX271217P01220000
1,200 P00%0ARGX271217P01200000
1,180 P227.520%3309-03ARGX271217P01180000
1,160 P215.100%5509-03ARGX271217P01160000
1,140 P207.02+1.17%6109-04ARGX271217P01140000
1,120 P210.18+9.17%2309-08ARGX271217P01120000
1,100 P198.980%1109-08ARGX271217P01100000
1,080 P00%0ARGX271217P01080000
1,060 P00%0ARGX271217P01060000
1,040 P00%0ARGX271217P01040000
1,020 P142.650%1009-04ARGX271217P01020000
1,000 P145.76+4.66%26309-14ARGX271217P01000000
990 P00%0ARGX271217P00990000
980 P130.400%2208-20ARGX271217P00980000
970 P00%0ARGX271217P00970000
960 P00%0ARGX271217P00960000
950 P141.50+2.54%13930709-24ARGX271217P00950000
940 P00%0ARGX271217P00940000
930 P00%0ARGX271217P00930000
920 P100.500%2009-04ARGX271217P00920000
910 P116.20+13.26%2309-28ARGX271217P00910000
900 P110.95+6.79%101709-30ARGX271217P00900000
890 P98.70+1.75%11209-09ARGX271217P00890000
880 P93.00+7.02%18609-08ARGX271217P00880000
870 P83.50-6.18%42009-04ARGX271217P00870000
860 P80.40-7.26%41409-04ARGX271217P00860000
850 P77.00-5.29%7709-04ARGX271217P00850000
840 P74.20-0.93%3209-04ARGX271217P00840000
830 P70.80-0.70%22109-04ARGX271217P00830000
820 P68.30-1.30%5509-04ARGX271217P00820000
810 P65.00-0.91%9809-04ARGX271217P00810000
800 P62.40+1.13%21209-04ARGX271217P00800000
790 P59.80-1.32%1209-04ARGX271217P00790000
780 P57.20-1.04%16409-04ARGX271217P00780000
770 P54.60-2.50%8209-04ARGX271217P00770000
760 P52.30-55.97%4109-04ARGX271217P00760000
750 P49.900%10009-04ARGX271217P00750000
740 P00%0ARGX271217P00740000
730 P00%0ARGX271217P00730000
720 P00%0ARGX271217P00720000
710 P00%0ARGX271217P00710000
700 P00%0ARGX271217P00700000
690 P00%0ARGX271217P00690000
680 P00%0ARGX271217P00680000
670 P00%0ARGX271217P00670000
660 P00%0ARGX271217P00660000
650 P00%0ARGX271217P00650000
640 P00%0ARGX271217P00640000
630 P00%0ARGX271217P00630000
620 P00%0ARGX271217P00620000
610 P00%0ARGX271217P00610000
600 P00%0ARGX271217P00600000
590 P00%0ARGX271217P00590000
580 P00%0ARGX271217P00580000
570 P00%0ARGX271217P00570000
560 P00%0ARGX271217P00560000
550 P00%0ARGX271217P00550000
540 P00%0ARGX271217P00540000
530 P00%0ARGX271217P00530000
520 P00%0ARGX271217P00520000
510 P00%0ARGX271217P00510000
500 P18.500%1107-09ARGX271217P00500000
490 P00%0ARGX271217P00490000
480 P00%0ARGX271217P00480000
470 P00%0ARGX271217P00470000
460 P00%0ARGX271217P00460000
450 P00%0ARGX271217P00450000
440 P7.000%1109-28ARGX271217P00440000
430 P00%0ARGX271217P00430000
420 P00%0ARGX271217P00420000
410 P00%0ARGX271217P00410000
400 P00%0ARGX271217P00400000
390 P5.91-37.85%1108-25ARGX271217P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC