Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARGX
argenx SE
stock NASDAQ ADR

At Close
Jul 30, 2026 3:59:57 PM EDT
873.02USD-1.112%(-9.82)256,507
739.94Bid   986.73Ask   246.79Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
914.63USD+4.861%(+42.40)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
888.82USD-0.007%(-0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10526777156


ARGX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ARGX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARGX Nov 20, 2026 Exp. - Max Pain @ $860.00

Puts
Calls


ARGX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,380 C00%0ARGX261120C01380000
1,360 C00%0ARGX261120C01360000
1,340 C00%0ARGX261120C01340000
1,320 C00%0ARGX261120C01320000
1,300 C00%0ARGX261120C01300000
1,280 C00%0ARGX261120C01280000
1,260 C11.400%3307-01ARGX261120C01260000
1,240 C00%0ARGX261120C01240000
1,220 C00%0ARGX261120C01220000
1,200 C00%0ARGX261120C01200000
1,180 C10.70+31.77%1107-28ARGX261120C01180000
1,160 C24.200%10507-06ARGX261120C01160000
1,140 C14.30-48.75%1807-29ARGX261120C01140000
1,120 C00%0ARGX261120C01120000
1,100 C22.83+1.47%505006-24ARGX261120C01100000
1,080 C35.16+40.81%4407-24ARGX261120C01080000
1,060 C25.90-14.41%22707-29ARGX261120C01060000
1,040 C34.59-37.62%1306-24ARGX261120C01040000
1,020 C30.800%2004-07ARGX261120C01020000
1,000 C50.00-13.76%11107-10ARGX261120C01000000
980 C76.940%202006-23ARGX261120C00980000
960 C50.00-35.90%11107-20ARGX261120C00960000
940 C56.35-4.65%18507-22ARGX261120C00940000
920 C63.00-37.09%1807-22ARGX261120C00920000
900 C75.20-0.79%52907-21ARGX261120C00900000
880 C104.53+28.81%1206-26ARGX261120C00880000
860 C96.17+10.03%25307-23ARGX261120C00860000
850 C121.08+20.85%13006-26ARGX261120C00850000
840 C75.95+1.46%1405-08ARGX261120C00840000
830 C00%0ARGX261120C00830000
820 C00%0ARGX261120C00820000
810 C103.00+0.98%1105-12ARGX261120C00810000
800 C99.66-10.22%4605-26ARGX261120C00800000
790 C162.600%4406-17ARGX261120C00790000
780 C00%0ARGX261120C00780000
770 C00%0ARGX261120C00770000
760 C00%0ARGX261120C00760000
750 C00%0ARGX261120C00750000
740 C00%0ARGX261120C00740000
730 C00%0ARGX261120C00730000
720 C00%0ARGX261120C00720000
710 C00%0ARGX261120C00710000
700 C168.450%2204-10ARGX261120C00700000
690 C00%0ARGX261120C00690000
680 C00%0ARGX261120C00680000
670 C00%0ARGX261120C00670000
660 C00%0ARGX261120C00660000
650 C00%0ARGX261120C00650000
640 C00%0ARGX261120C00640000
630 C00%0ARGX261120C00630000
620 C00%0ARGX261120C00620000
610 C00%0ARGX261120C00610000
600 C217.500%1105-07ARGX261120C00600000
590 C303.760%1006-18ARGX261120C00590000
580 C255.300%1105-06ARGX261120C00580000
570 C263.600%1105-06ARGX261120C00570000
560 C00%0ARGX261120C00560000
540 C00%0ARGX261120C00540000
520 C295.500%1105-13ARGX261120C00520000
500 C00%0ARGX261120C00500000
490 C00%0ARGX261120C00490000
480 C00%0ARGX261120C00480000
470 C00%0ARGX261120C00470000
460 C00%0ARGX261120C00460000
450 C00%0ARGX261120C00450000
440 C00%0ARGX261120C00440000
430 C00%0ARGX261120C00430000
420 C00%0ARGX261120C00420000
410 C00%0ARGX261120C00410000
400 C00%0ARGX261120C00400000
390 C00%0ARGX261120C00390000
380 C00%0ARGX261120C00380000
370 C00%0ARGX261120C00370000
360 C00%0ARGX261120C00360000
350 C00%0ARGX261120C00350000
340 C479.20+5.04%1105-11ARGX261120C00340000
Puts
StrikePriceChangeVolOILastContract Name
1,380 P00%0ARGX261120P01380000
1,360 P00%0ARGX261120P01360000
1,340 P00%0ARGX261120P01340000
1,320 P00%0ARGX261120P01320000
1,300 P00%0ARGX261120P01300000
1,280 P00%0ARGX261120P01280000
1,260 P00%0ARGX261120P01260000
1,240 P00%0ARGX261120P01240000
1,220 P00%0ARGX261120P01220000
1,200 P421.000%1105-18ARGX261120P01200000
1,180 P00%0ARGX261120P01180000
1,160 P00%0ARGX261120P01160000
1,140 P00%0ARGX261120P01140000
1,120 P00%0ARGX261120P01120000
1,100 P00%0ARGX261120P01100000
1,080 P00%0ARGX261120P01080000
1,060 P00%0ARGX261120P01060000
1,040 P00%0ARGX261120P01040000
1,020 P00%0ARGX261120P01020000
1,000 P00%0ARGX261120P01000000
980 P00%0ARGX261120P00980000
960 P185.200%3305-06ARGX261120P00960000
940 P98.00+8.89%15507-27ARGX261120P00940000
920 P158.70-3.88%91105-06ARGX261120P00920000
900 P00%0ARGX261120P00900000
880 P77.00-10.47%1707-10ARGX261120P00880000
860 P72.45-41.71%1606-09ARGX261120P00860000
850 P55.90-12.04%13407-08ARGX261120P00850000
840 P00%0ARGX261120P00840000
830 P54.200%1107-10ARGX261120P00830000
820 P00%0ARGX261120P00820000
810 P00%0ARGX261120P00810000
800 P63.88-20.15%252606-04ARGX261120P00800000
790 P00%0ARGX261120P00790000
780 P39.94-36.99%1106-12ARGX261120P00780000
770 P00%0ARGX261120P00770000
760 P25.680%2107-06ARGX261120P00760000
750 P33.50-35.32%1406-16ARGX261120P00750000
740 P00%0ARGX261120P00740000
730 P52.12-13.28%1305-14ARGX261120P00730000
720 P00%0ARGX261120P00720000
710 P48.15-7.23%1105-06ARGX261120P00710000
700 P16.00+10.12%1907-27ARGX261120P00700000
690 P00%0ARGX261120P00690000
680 P13.16-33.20%5507-06ARGX261120P00680000
670 P00%0ARGX261120P00670000
660 P00%0ARGX261120P00660000
650 P00%0ARGX261120P00650000
640 P00%0ARGX261120P00640000
630 P14.300%1106-09ARGX261120P00630000
620 P12.330%1106-08ARGX261120P00620000
610 P19.000%1106-02ARGX261120P00610000
600 P10.95-21.79%10506-08ARGX261120P00600000
590 P00%0ARGX261120P00590000
580 P00%0ARGX261120P00580000
570 P8.00-48.88%21006-23ARGX261120P00570000
560 P00%0ARGX261120P00560000
540 P9.23-38.47%6605-27ARGX261120P00540000
520 P14.170%2104-09ARGX261120P00520000
500 P5.90-48.25%301206-09ARGX261120P00500000
490 P00%0ARGX261120P00490000
480 P00%0ARGX261120P00480000
470 P00%0ARGX261120P00470000
460 P00%0ARGX261120P00460000
450 P00%0ARGX261120P00450000
440 P00%0ARGX261120P00440000
430 P00%0ARGX261120P00430000
420 P00%0ARGX261120P00420000
410 P00%0ARGX261120P00410000
400 P2.90-46.30%301206-09ARGX261120P00400000
390 P2.660%26804-20ARGX261120P00390000
380 P2.250%24704-20ARGX261120P00380000
370 P00%0ARGX261120P00370000
360 P00%0ARGX261120P00360000
350 P0.50-50.00%1106-11ARGX261120P00350000
340 P00%0ARGX261120P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC