Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARGX
argenx SE
stock NASDAQ ADR

At Close
Jul 30, 2026 3:59:57 PM EDT
873.02USD-1.112%(-9.82)256,507
739.94Bid   986.73Ask   246.79Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
914.63USD+4.861%(+42.40)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
888.82USD-0.007%(-0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5205


ARGX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ARGX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARGX Mar 19, 2027 Exp. - Max Pain @ $640.00

Puts
Calls


ARGX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,380 C00%0ARGX270319C01380000
1,360 C00%0ARGX270319C01360000
1,340 C00%0ARGX270319C01340000
1,320 C00%0ARGX270319C01320000
1,300 C33.400%2006-23ARGX270319C01300000
1,280 C00%0ARGX270319C01280000
1,260 C38.630%1106-23ARGX270319C01260000
1,240 C00%0ARGX270319C01240000
1,220 C00%0ARGX270319C01220000
1,200 C00%0ARGX270319C01200000
1,180 C00%0ARGX270319C01180000
1,160 C00%0ARGX270319C01160000
1,140 C00%0ARGX270319C01140000
1,120 C00%0ARGX270319C01120000
1,100 C00%0ARGX270319C01100000
1,080 C00%0ARGX270319C01080000
1,060 C00%0ARGX270319C01060000
1,040 C00%0ARGX270319C01040000
1,020 C00%0ARGX270319C01020000
1,000 C00%0ARGX270319C01000000
990 C00%0ARGX270319C00990000
980 C00%0ARGX270319C00980000
970 C00%0ARGX270319C00970000
960 C00%0ARGX270319C00960000
950 C00%0ARGX270319C00950000
940 C00%0ARGX270319C00940000
930 C115.48+11.36%1106-25ARGX270319C00930000
920 C00%0ARGX270319C00920000
910 C00%0ARGX270319C00910000
900 C00%0ARGX270319C00900000
890 C00%0ARGX270319C00890000
880 C00%0ARGX270319C00880000
870 C00%0ARGX270319C00870000
860 C00%0ARGX270319C00860000
850 C167.54+24.90%1107-23ARGX270319C00850000
840 C00%0ARGX270319C00840000
830 C137.40-23.33%3307-13ARGX270319C00830000
820 C00%0ARGX270319C00820000
810 C00%0ARGX270319C00810000
800 C00%0ARGX270319C00800000
790 C00%0ARGX270319C00790000
780 C00%0ARGX270319C00780000
770 C00%0ARGX270319C00770000
760 C00%0ARGX270319C00760000
750 C00%0ARGX270319C00750000
740 C00%0ARGX270319C00740000
730 C00%0ARGX270319C00730000
720 C00%0ARGX270319C00720000
710 C00%0ARGX270319C00710000
700 C00%0ARGX270319C00700000
690 C00%0ARGX270319C00690000
680 C00%0ARGX270319C00680000
670 C00%0ARGX270319C00670000
660 C00%0ARGX270319C00660000
650 C00%0ARGX270319C00650000
640 C00%0ARGX270319C00640000
630 C00%0ARGX270319C00630000
620 C00%0ARGX270319C00620000
610 C00%0ARGX270319C00610000
600 C312.000%1107-29ARGX270319C00600000
590 C00%0ARGX270319C00590000
580 C00%0ARGX270319C00580000
570 C00%0ARGX270319C00570000
560 C00%0ARGX270319C00560000
550 C00%0ARGX270319C00550000
540 C00%0ARGX270319C00540000
530 C00%0ARGX270319C00530000
520 C00%0ARGX270319C00520000
510 C00%0ARGX270319C00510000
500 C00%0ARGX270319C00500000
490 C00%0ARGX270319C00490000
480 C00%0ARGX270319C00480000
470 C00%0ARGX270319C00470000
460 C00%0ARGX270319C00460000
450 C00%0ARGX270319C00450000
440 C00%0ARGX270319C00440000
430 C00%0ARGX270319C00430000
420 C00%0ARGX270319C00420000
410 C00%0ARGX270319C00410000
400 C00%0ARGX270319C00400000
390 C00%0ARGX270319C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,380 P00%0ARGX270319P01380000
1,360 P00%0ARGX270319P01360000
1,340 P00%0ARGX270319P01340000
1,320 P00%0ARGX270319P01320000
1,300 P00%0ARGX270319P01300000
1,280 P00%0ARGX270319P01280000
1,260 P00%0ARGX270319P01260000
1,240 P00%0ARGX270319P01240000
1,220 P00%0ARGX270319P01220000
1,200 P00%0ARGX270319P01200000
1,180 P00%0ARGX270319P01180000
1,160 P00%0ARGX270319P01160000
1,140 P00%0ARGX270319P01140000
1,120 P00%0ARGX270319P01120000
1,100 P00%0ARGX270319P01100000
1,080 P00%0ARGX270319P01080000
1,060 P00%0ARGX270319P01060000
1,040 P00%0ARGX270319P01040000
1,020 P00%0ARGX270319P01020000
1,000 P00%0ARGX270319P01000000
990 P00%0ARGX270319P00990000
980 P00%0ARGX270319P00980000
970 P00%0ARGX270319P00970000
960 P00%0ARGX270319P00960000
950 P00%0ARGX270319P00950000
940 P00%0ARGX270319P00940000
930 P00%0ARGX270319P00930000
920 P00%0ARGX270319P00920000
910 P00%0ARGX270319P00910000
900 P00%0ARGX270319P00900000
890 P00%0ARGX270319P00890000
880 P00%0ARGX270319P00880000
870 P00%0ARGX270319P00870000
860 P00%0ARGX270319P00860000
850 P00%0ARGX270319P00850000
840 P00%0ARGX270319P00840000
830 P00%0ARGX270319P00830000
820 P00%0ARGX270319P00820000
810 P100.110%1005-22ARGX270319P00810000
800 P00%0ARGX270319P00800000
790 P00%0ARGX270319P00790000
780 P00%0ARGX270319P00780000
770 P00%0ARGX270319P00770000
760 P00%0ARGX270319P00760000
750 P00%0ARGX270319P00750000
740 P00%0ARGX270319P00740000
730 P00%0ARGX270319P00730000
720 P00%0ARGX270319P00720000
710 P00%0ARGX270319P00710000
700 P00%0ARGX270319P00700000
690 P00%0ARGX270319P00690000
680 P00%0ARGX270319P00680000
670 P00%0ARGX270319P00670000
660 P26.830%2006-23ARGX270319P00660000
650 P00%0ARGX270319P00650000
640 P23.800%10506-23ARGX270319P00640000
630 P00%0ARGX270319P00630000
620 P00%0ARGX270319P00620000
610 P00%0ARGX270319P00610000
600 P00%0ARGX270319P00600000
590 P00%0ARGX270319P00590000
580 P00%0ARGX270319P00580000
570 P00%0ARGX270319P00570000
560 P00%0ARGX270319P00560000
550 P00%0ARGX270319P00550000
540 P00%0ARGX270319P00540000
530 P00%0ARGX270319P00530000
520 P00%0ARGX270319P00520000
510 P00%0ARGX270319P00510000
500 P00%0ARGX270319P00500000
490 P00%0ARGX270319P00490000
480 P00%0ARGX270319P00480000
470 P00%0ARGX270319P00470000
460 P00%0ARGX270319P00460000
450 P00%0ARGX270319P00450000
440 P00%0ARGX270319P00440000
430 P00%0ARGX270319P00430000
420 P00%0ARGX270319P00420000
410 P00%0ARGX270319P00410000
400 P00%0ARGX270319P00400000
390 P00%0ARGX270319P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC