Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARGX
argenx SE
stock NASDAQ ADR

At Close
Jul 30, 2026 3:59:57 PM EDT
873.02USD-1.112%(-9.82)256,507
739.94Bid   986.73Ask   246.79Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
914.63USD+4.861%(+42.40)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
888.82USD-0.007%(-0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
552336798


ARGX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ARGX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARGX Jan 15, 2027 Exp. - Max Pain @ $880.00

Puts
Calls


ARGX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,380 C00%0ARGX270115C01380000
1,360 C00%0ARGX270115C01360000
1,340 C00%0ARGX270115C01340000
1,320 C00%0ARGX270115C01320000
1,300 C00%0ARGX270115C01300000
1,280 C13.90-16.37%41004-24ARGX270115C01280000
1,260 C00%0ARGX270115C01260000
1,240 C24.62+35.27%2204-14ARGX270115C01240000
1,220 C22.60+37.22%1307-23ARGX270115C01220000
1,200 C32.47+44.31%404106-30ARGX270115C01200000
1,180 C21.30-7.63%1907-29ARGX270115C01180000
1,160 C23.400%1107-17ARGX270115C01160000
1,140 C35.80+34.79%12007-23ARGX270115C01140000
1,120 C39.850%1106-25ARGX270115C01120000
1,100 C44.10+27.57%1207-23ARGX270115C01100000
1,080 C38.60+6.63%1207-29ARGX270115C01080000
1,060 C39.50-1.72%1107-17ARGX270115C01060000
1,040 C00%0ARGX270115C01040000
1,020 C49.80-39.38%1107-15ARGX270115C01020000
1,000 C55.19-28.70%23507-28ARGX270115C01000000
990 C00%0ARGX270115C00990000
980 C00%0ARGX270115C00980000
970 C00%0ARGX270115C00970000
960 C54.74+2.70%1105-13ARGX270115C00960000
950 C116.00+8.49%12007-02ARGX270115C00950000
940 C66.17-3.74%1405-21ARGX270115C00940000
930 C78.00-7.69%12707-17ARGX270115C00930000
920 C82.250%1106-24ARGX270115C00920000
910 C116.60+60.21%212207-23ARGX270115C00910000
900 C128.45+30.31%152807-23ARGX270115C00900000
890 C118.000%1102-24ARGX270115C00890000
880 C83.14+34.21%1105-05ARGX270115C00880000
870 C88.80+19.27%2205-15ARGX270115C00870000
860 C00%0ARGX270115C00860000
850 C150.00+77.51%1106-11ARGX270115C00850000
840 C128.00+3.23%1107-29ARGX270115C00840000
830 C00%0ARGX270115C00830000
820 C00%0ARGX270115C00820000
810 C166.910%1106-05ARGX270115C00810000
800 C168.12+44.50%1206-09ARGX270115C00800000
790 C119.450%1102-26ARGX270115C00790000
780 C124.060%1102-26ARGX270115C00780000
770 C158.00+23.12%1107-13ARGX270115C00770000
760 C136.66+3.14%4405-26ARGX270115C00760000
750 C00%0ARGX270115C00750000
740 C00%0ARGX270115C00740000
730 C216.14+51.28%1106-25ARGX270115C00730000
720 C148.67+22.24%1105-19ARGX270115C00720000
710 C260.45+14.46%23007-07ARGX270115C00710000
700 C168.00+34.40%1104-27ARGX270115C00700000
690 C109.750%1103-20ARGX270115C00690000
680 C114.520%1103-20ARGX270115C00680000
670 C00%0ARGX270115C00670000
660 C00%0ARGX270115C00660000
650 C00%0ARGX270115C00650000
640 C00%0ARGX270115C00640000
630 C00%0ARGX270115C00630000
620 C00%0ARGX270115C00620000
610 C00%0ARGX270115C00610000
600 C00%0ARGX270115C00600000
590 C240.100%1105-07ARGX270115C00590000
580 C00%0ARGX270115C00580000
570 C00%0ARGX270115C00570000
560 C00%0ARGX270115C00560000
550 C304.90+15.03%1104-14ARGX270115C00550000
540 C00%0ARGX270115C00540000
530 C00%0ARGX270115C00530000
520 C00%0ARGX270115C00520000
510 C00%0ARGX270115C00510000
500 C258.00-3.37%3303-09ARGX270115C00500000
490 C00%0ARGX270115C00490000
480 C00%0ARGX270115C00480000
470 C00%0ARGX270115C00470000
460 C00%0ARGX270115C00460000
450 C00%0ARGX270115C00450000
440 C00%0ARGX270115C00440000
430 C00%0ARGX270115C00430000
420 C00%0ARGX270115C00420000
410 C00%0ARGX270115C00410000
400 C00%0ARGX270115C00400000
390 C00%0ARGX270115C00390000
380 C00%0ARGX270115C00380000
370 C00%0ARGX270115C00370000
360 C581.000%1107-24ARGX270115C00360000
350 C00%0ARGX270115C00350000
340 C00%0ARGX270115C00340000
Puts
StrikePriceChangeVolOILastContract Name
1,380 P00%0ARGX270115P01380000
1,360 P00%0ARGX270115P01360000
1,340 P00%0ARGX270115P01340000
1,320 P00%0ARGX270115P01320000
1,300 P00%0ARGX270115P01300000
1,280 P456.10-3.33%1005-07ARGX270115P01280000
1,260 P436.900%1105-07ARGX270115P01260000
1,240 P00%0ARGX270115P01240000
1,220 P00%0ARGX270115P01220000
1,200 P00%0ARGX270115P01200000
1,180 P00%0ARGX270115P01180000
1,160 P00%0ARGX270115P01160000
1,140 P00%0ARGX270115P01140000
1,120 P00%0ARGX270115P01120000
1,100 P256.390%1107-23ARGX270115P01100000
1,080 P00%0ARGX270115P01080000
1,060 P00%0ARGX270115P01060000
1,040 P00%0ARGX270115P01040000
1,020 P00%0ARGX270115P01020000
1,000 P00%0ARGX270115P01000000
990 P00%0ARGX270115P00990000
980 P00%0ARGX270115P00980000
970 P00%0ARGX270115P00970000
960 P00%0ARGX270115P00960000
950 P00%0ARGX270115P00950000
940 P00%0ARGX270115P00940000
930 P122.10-8.81%53207-21ARGX270115P00930000
920 P128.80-18.99%3807-20ARGX270115P00920000
910 P00%0ARGX270115P00910000
900 P00%0ARGX270115P00900000
890 P00%0ARGX270115P00890000
880 P90.000%252507-28ARGX270115P00880000
870 P00%0ARGX270115P00870000
860 P00%0ARGX270115P00860000
850 P00%0ARGX270115P00850000
840 P00%0ARGX270115P00840000
830 P00%0ARGX270115P00830000
820 P00%0ARGX270115P00820000
810 P00%0ARGX270115P00810000
800 P44.20-49.77%1707-02ARGX270115P00800000
790 P90.50-3.67%3302-12ARGX270115P00790000
780 P00%0ARGX270115P00780000
770 P00%0ARGX270115P00770000
760 P102.700%1102-27ARGX270115P00760000
750 P100.300%2203-02ARGX270115P00750000
740 P00%0ARGX270115P00740000
730 P00%0ARGX270115P00730000
720 P00%0ARGX270115P00720000
710 P00%0ARGX270115P00710000
700 P25.00-71.26%11007-02ARGX270115P00700000
690 P92.000%2203-18ARGX270115P00690000
680 P23.20-31.78%22207-29ARGX270115P00680000
670 P00%0ARGX270115P00670000
660 P00%0ARGX270115P00660000
650 P00%0ARGX270115P00650000
640 P00%0ARGX270115P00640000
630 P00%0ARGX270115P00630000
620 P00%0ARGX270115P00620000
610 P00%0ARGX270115P00610000
600 P00%0ARGX270115P00600000
590 P00%0ARGX270115P00590000
580 P00%0ARGX270115P00580000
570 P00%0ARGX270115P00570000
560 P22.700%2105-07ARGX270115P00560000
550 P27.98-6.83%21004-07ARGX270115P00550000
540 P00%0ARGX270115P00540000
530 P00%0ARGX270115P00530000
520 P19.550%12604-08ARGX270115P00520000
510 P00%0ARGX270115P00510000
500 P13.440%12604-14ARGX270115P00500000
490 P12.930%12004-21ARGX270115P00490000
480 P14.62+8.78%12504-09ARGX270115P00480000
470 P11.90-1.82%24304-24ARGX270115P00470000
460 P00%0ARGX270115P00460000
450 P00%0ARGX270115P00450000
440 P00%0ARGX270115P00440000
430 P00%0ARGX270115P00430000
420 P00%0ARGX270115P00420000
410 P00%0ARGX270115P00410000
400 P00%0ARGX270115P00400000
390 P00%0ARGX270115P00390000
380 P00%0ARGX270115P00380000
370 P00%0ARGX270115P00370000
360 P00%0ARGX270115P00360000
350 P00%0ARGX270115P00350000
340 P00%0ARGX270115P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC