Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARGX
argenx SE
stock NASDAQ ADR

At Close
Oct 1, 2026 3:59:53 PM EDT
936.55USD-2.331%(-22.36)302,243
804.97Bid   1077.43Ask   272.46Spread
Pre-market
Oct 1, 2026 8:43:30 AM EDT
957.37USD-0.161%(-1.54)186
After-hours
Oct 1, 2026 4:03:30 PM EDT
936.00USD-0.059%(-0.55)19,709
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5778174


ARGX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ARGX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARGX Feb 19, 2027 Exp. - Max Pain @ $800.00

Puts
Calls


ARGX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,580 C2.05-16.33%4709-30ARGX270219C01580000
1,560 C2.75-11.29%1609-29ARGX270219C01560000
1,540 C3.10-11.43%1609-29ARGX270219C01540000
1,520 C3.50-45.31%1209-29ARGX270219C01520000
1,500 C3.90-30.36%1209-24ARGX270219C01500000
1,480 C4.90-22.22%1209-29ARGX270219C01480000
1,460 C5.20-25.71%1209-24ARGX270219C01460000
1,440 C00%0ARGX270219C01440000
1,420 C6.900%1109-29ARGX270219C01420000
1,400 C00%0ARGX270219C01400000
1,380 C00%0ARGX270219C01380000
1,360 C00%0ARGX270219C01360000
1,340 C00%0ARGX270219C01340000
1,320 C00%0ARGX270219C01320000
1,300 C00%0ARGX270219C01300000
1,280 C00%0ARGX270219C01280000
1,260 C47.700%1108-27ARGX270219C01260000
1,240 C00%0ARGX270219C01240000
1,220 C00%0ARGX270219C01220000
1,200 C46.70+12.72%1308-18ARGX270219C01200000
1,180 C34.90-27.14%201709-22ARGX270219C01180000
1,160 C00%0ARGX270219C01160000
1,140 C60.520%202009-09ARGX270219C01140000
1,120 C00%0ARGX270219C01120000
1,100 C00%0ARGX270219C01100000
1,080 C00%0ARGX270219C01080000
1,060 C00%0ARGX270219C01060000
1,040 C00%0ARGX270219C01040000
1,020 C00%0ARGX270219C01020000
1,010 C109.00-3.75%5709-09ARGX270219C01010000
1,000 C119.970%1108-18ARGX270219C01000000
990 C00%0ARGX270219C00990000
980 C00%0ARGX270219C00980000
970 C00%0ARGX270219C00970000
960 C00%0ARGX270219C00960000
950 C71.400%1107-31ARGX270219C00950000
940 C00%0ARGX270219C00940000
930 C176.10-0.10%1108-31ARGX270219C00930000
920 C00%0ARGX270219C00920000
910 C00%0ARGX270219C00910000
900 C94.870%2207-30ARGX270219C00900000
890 C00%0ARGX270219C00890000
880 C115.000%1107-29ARGX270219C00880000
870 C00%0ARGX270219C00870000
860 C00%0ARGX270219C00860000
850 C00%0ARGX270219C00850000
840 C00%0ARGX270219C00840000
830 C00%0ARGX270219C00830000
820 C00%0ARGX270219C00820000
810 C00%0ARGX270219C00810000
800 C00%0ARGX270219C00800000
790 C178.630%545007-27ARGX270219C00790000
780 C00%0ARGX270219C00780000
770 C00%0ARGX270219C00770000
760 C177.800%1107-20ARGX270219C00760000
750 C00%0ARGX270219C00750000
740 C00%0ARGX270219C00740000
720 C00%0ARGX270219C00720000
700 C00%0ARGX270219C00700000
680 C00%0ARGX270219C00680000
660 C00%0ARGX270219C00660000
640 C00%0ARGX270219C00640000
620 C00%0ARGX270219C00620000
600 C00%0ARGX270219C00600000
580 C00%0ARGX270219C00580000
560 C00%0ARGX270219C00560000
540 C00%0ARGX270219C00540000
520 C00%0ARGX270219C00520000
500 C00%0ARGX270219C00500000
490 C00%0ARGX270219C00490000
480 C00%0ARGX270219C00480000
470 C00%0ARGX270219C00470000
460 C448.200%1108-07ARGX270219C00460000
450 C457.600%1108-07ARGX270219C00450000
Puts
StrikePriceChangeVolOILastContract Name
1,580 P00%0ARGX270219P01580000
1,560 P00%0ARGX270219P01560000
1,540 P00%0ARGX270219P01540000
1,520 P00%0ARGX270219P01520000
1,500 P00%0ARGX270219P01500000
1,480 P00%0ARGX270219P01480000
1,460 P00%0ARGX270219P01460000
1,440 P00%0ARGX270219P01440000
1,420 P00%0ARGX270219P01420000
1,400 P00%0ARGX270219P01400000
1,380 P00%0ARGX270219P01380000
1,360 P00%0ARGX270219P01360000
1,340 P00%0ARGX270219P01340000
1,320 P00%0ARGX270219P01320000
1,300 P00%0ARGX270219P01300000
1,280 P00%0ARGX270219P01280000
1,260 P00%0ARGX270219P01260000
1,240 P00%0ARGX270219P01240000
1,220 P00%0ARGX270219P01220000
1,200 P00%0ARGX270219P01200000
1,180 P00%0ARGX270219P01180000
1,160 P00%0ARGX270219P01160000
1,140 P00%0ARGX270219P01140000
1,120 P00%0ARGX270219P01120000
1,100 P00%0ARGX270219P01100000
1,080 P00%0ARGX270219P01080000
1,060 P00%0ARGX270219P01060000
1,040 P00%0ARGX270219P01040000
1,020 P00%0ARGX270219P01020000
1,010 P00%0ARGX270219P01010000
1,000 P00%0ARGX270219P01000000
990 P00%0ARGX270219P00990000
980 P103.23+13.44%1109-23ARGX270219P00980000
970 P00%0ARGX270219P00970000
960 P00%0ARGX270219P00960000
950 P00%0ARGX270219P00950000
940 P00%0ARGX270219P00940000
930 P00%0ARGX270219P00930000
920 P56.200%565008-31ARGX270219P00920000
910 P00%0ARGX270219P00910000
900 P115.85+10.02%1107-31ARGX270219P00900000
890 P00%0ARGX270219P00890000
880 P104.80+7.83%1107-31ARGX270219P00880000
870 P00%0ARGX270219P00870000
860 P00%0ARGX270219P00860000
850 P00%0ARGX270219P00850000
840 P00%0ARGX270219P00840000
830 P00%0ARGX270219P00830000
820 P00%0ARGX270219P00820000
810 P00%0ARGX270219P00810000
800 P54.200%3307-27ARGX270219P00800000
790 P00%0ARGX270219P00790000
780 P00%0ARGX270219P00780000
770 P00%0ARGX270219P00770000
760 P00%0ARGX270219P00760000
750 P00%0ARGX270219P00750000
740 P00%0ARGX270219P00740000
720 P00%0ARGX270219P00720000
700 P00%0ARGX270219P00700000
680 P33.00+17.86%1308-03ARGX270219P00680000
660 P00%0ARGX270219P00660000
640 P00%0ARGX270219P00640000
620 P5.70+5.56%1209-28ARGX270219P00620000
600 P4.500%1109-25ARGX270219P00600000
580 P3.50+6.06%1209-28ARGX270219P00580000
560 P2.90+5.45%1209-28ARGX270219P00560000
540 P2.250%1109-25ARGX270219P00540000
520 P1.800%8809-24ARGX270219P00520000
500 P00%0ARGX270219P00500000
490 P00%0ARGX270219P00490000
480 P00%0ARGX270219P00480000
470 P00%0ARGX270219P00470000
460 P00%0ARGX270219P00460000
450 P00%0ARGX270219P00450000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC