Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARGX
argenx SE
stock NASDAQ ADR

At Close
Oct 1, 2026 3:59:53 PM EDT
936.55USD-2.331%(-22.36)302,243
804.97Bid   1077.43Ask   272.46Spread
Pre-market
Oct 1, 2026 8:43:30 AM EDT
957.37USD-0.161%(-1.54)186
After-hours
Oct 1, 2026 4:03:30 PM EDT
936.00USD-0.059%(-0.55)19,709
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
463928509409


ARGX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARGX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARGX Dec 18, 2026 Exp. - Max Pain @ $940.00

Puts
Calls


ARGX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,560 C3.60+16.13%1209-02ARGX261218C01560000
1,540 C4.30+22.86%3409-02ARGX261218C01540000
1,520 C00%0ARGX261218C01520000
1,500 C00%0ARGX261218C01500000
1,480 C00%0ARGX261218C01480000
1,460 C6.00-16.67%4109-04ARGX261218C01460000
1,440 C00%0ARGX261218C01440000
1,420 C00%0ARGX261218C01420000
1,400 C00%0ARGX261218C01400000
1,380 C12.10-2.34%13408-26ARGX261218C01380000
1,360 C6.10-25.61%25307-17ARGX261218C01360000
1,340 C14.40-64.00%2302-18ARGX261218C01340000
1,320 C7.60-58.24%11708-06ARGX261218C01320000
1,300 C10.60-51.15%101005-04ARGX261218C01300000
1,280 C11.50-60.34%323004-02ARGX261218C01280000
1,260 C13.07-58.64%368204-02ARGX261218C01260000
1,240 C11.00-39.89%312707-28ARGX261218C01240000
1,220 C19.10-22.04%51607-23ARGX261218C01220000
1,200 C14.34-47.28%11907-20ARGX261218C01200000
1,180 C24.38-29.50%52707-23ARGX261218C01180000
1,160 C26.80-60.88%61207-23ARGX261218C01160000
1,140 C45.62+49.57%1908-25ARGX261218C01140000
1,120 C60.80+205.22%61508-21ARGX261218C01120000
1,100 C75.88+88.01%14108-27ARGX261218C01100000
1,080 C70.50-8.45%110708-31ARGX261218C01080000
1,060 C55.20-12.23%165709-14ARGX261218C01060000
1,040 C61.32-13.88%10011509-18ARGX261218C01040000
1,020 C50.50-5.75%28509-23ARGX261218C01020000
1,000 C48.90-24.60%72709-23ARGX261218C01000000
980 C64.69-1.69%21809-30ARGX261218C00980000
960 C83.00-28.44%2309-28ARGX261218C00960000
950 C46.17-43.70%1204-07ARGX261218C00950000
940 C121.84+85.14%201208-17ARGX261218C00940000
930 C69.71-34.01%22008-10ARGX261218C00930000
920 C72.00+1.69%114408-10ARGX261218C00920000
910 C79.03+6.37%21208-10ARGX261218C00910000
900 C109.99+1.75%15109-30ARGX261218C00900000
890 C113.30+2.91%3509-24ARGX261218C00890000
880 C162.76+43.91%1209-14ARGX261218C00880000
870 C115.500%2202-23ARGX261218C00870000
860 C00%0ARGX261218C00860000
850 C140.90-17.51%101112-22ARGX261218C00850000
840 C00%0ARGX261218C00840000
830 C123.65+2.38%3404-20ARGX261218C00830000
820 C118.01+22.74%1306-04ARGX261218C00820000
810 C00%0ARGX261218C00810000
800 C262.90+134.94%11208-21ARGX261218C00800000
790 C218.90-19.40%101009-15ARGX261218C00790000
780 C227.10+45.58%717009-15ARGX261218C00780000
770 C146.90+95.87%1104-14ARGX261218C00770000
760 C76.000%2203-19ARGX261218C00760000
750 C207.85+162.44%10010207-08ARGX261218C00750000
740 C227.87+173.88%21106-23ARGX261218C00740000
730 C87.200%2203-19ARGX261218C00730000
720 C261.20+187.03%1209-29ARGX261218C00720000
710 C270.500%1109-29ARGX261218C00710000
700 C279.80-25.29%17409-29ARGX261218C00700000
690 C00%0ARGX261218C00690000
680 C152.50+10.11%1103-10ARGX261218C00680000
670 C260.00+1.17%1106-11ARGX261218C00670000
660 C00%0ARGX261218C00660000
650 C00%0ARGX261218C00650000
640 C00%0ARGX261218C00640000
630 C00%0ARGX261218C00630000
620 C00%0ARGX261218C00620000
610 C163.100%1103-17ARGX261218C00610000
600 C169.600%2203-17ARGX261218C00600000
590 C00%0ARGX261218C00590000
580 C168.800%1103-18ARGX261218C00580000
570 C382.400%1107-07ARGX261218C00570000
560 C391.600%1107-07ARGX261218C00560000
550 C00%0ARGX261218C00550000
540 C327.00-20.28%1207-31ARGX261218C00540000
530 C358.800%1107-23ARGX261218C00530000
520 C00%0ARGX261218C00520000
510 C377.400%1107-23ARGX261218C00510000
500 C00%0ARGX261218C00500000
490 C396.200%1107-23ARGX261218C00490000
480 C406.80-11.74%1207-23ARGX261218C00480000
470 C00%0ARGX261218C00470000
460 C00%0ARGX261218C00460000
450 C515.75-5.87%2509-29ARGX261218C00450000
440 C437.410%1112-19ARGX261218C00440000
430 C00%0ARGX261218C00430000
420 C00%0ARGX261218C00420000
410 C402.60-1.32%1105-06ARGX261218C00410000
400 C00%0ARGX261218C00400000
390 C00%0ARGX261218C00390000
380 C00%0ARGX261218C00380000
370 C00%0ARGX261218C00370000
360 C00%0ARGX261218C00360000
350 C00%0ARGX261218C00350000
340 C00%0ARGX261218C00340000
Puts
StrikePriceChangeVolOILastContract Name
1,560 P00%0ARGX261218P01560000
1,540 P00%0ARGX261218P01540000
1,520 P00%0ARGX261218P01520000
1,500 P00%0ARGX261218P01500000
1,480 P00%0ARGX261218P01480000
1,460 P00%0ARGX261218P01460000
1,440 P00%0ARGX261218P01440000
1,420 P00%0ARGX261218P01420000
1,400 P00%0ARGX261218P01400000
1,380 P00%0ARGX261218P01380000
1,360 P553.000%1005-07ARGX261218P01360000
1,340 P516.500%1002-06ARGX261218P01340000
1,320 P00%0ARGX261218P01320000
1,300 P449.000%1112-26ARGX261218P01300000
1,280 P429.500%1112-26ARGX261218P01280000
1,260 P275.300%1109-15ARGX261218P01260000
1,240 P00%0ARGX261218P01240000
1,220 P00%0ARGX261218P01220000
1,200 P00%0ARGX261218P01200000
1,180 P00%0ARGX261218P01180000
1,160 P00%0ARGX261218P01160000
1,140 P00%0ARGX261218P01140000
1,120 P00%0ARGX261218P01120000
1,100 P302.300%1004-21ARGX261218P01100000
1,080 P00%0ARGX261218P01080000
1,060 P00%0ARGX261218P01060000
1,040 P84.30-0.82%1408-26ARGX261218P01040000
1,020 P73.90-60.90%2308-21ARGX261218P01020000
1,000 P84.54+32.09%1709-16ARGX261218P01000000
980 P74.04+39.44%1609-16ARGX261218P00980000
960 P58.70+28.05%24908-24ARGX261218P00960000
950 P35.60-6.32%3933109-03ARGX261218P00950000
940 P46.19+3.10%10010609-18ARGX261218P00940000
930 P49.90+5.05%1509-30ARGX261218P00930000
920 P44.100%3208-24ARGX261218P00920000
910 P165.600%1104-27ARGX261218P00910000
900 P39.44-2.38%101809-16ARGX261218P00900000
890 P41.05+26.70%19609-23ARGX261218P00890000
880 P24.09-73.82%11008-26ARGX261218P00880000
870 P120.400%1102-03ARGX261218P00870000
860 P30.750%1108-17ARGX261218P00860000
850 P113.36-12.46%10901-29ARGX261218P00850000
840 P27.80-47.55%62108-17ARGX261218P00840000
830 P00%0ARGX261218P00830000
820 P81.01-15.75%1106-04ARGX261218P00820000
810 P00%0ARGX261218P00810000
800 P16.00-18.99%12008-21ARGX261218P00800000
790 P00%0ARGX261218P00790000
780 P45.00-13.08%1207-10ARGX261218P00780000
770 P19.00-60.36%1208-17ARGX261218P00770000
760 P67.900%1102-03ARGX261218P00760000
750 P35.30+23.25%10012907-08ARGX261218P00750000
740 P7.80-10.34%151509-01ARGX261218P00740000
730 P00%0ARGX261218P00730000
720 P49.70-52.30%15205-12ARGX261218P00720000
710 P104.60+5.76%2303-19ARGX261218P00710000
700 P99.20+5.53%3303-19ARGX261218P00700000
690 P18.70-53.13%13307-06ARGX261218P00690000
680 P10.76-54.33%11908-17ARGX261218P00680000
670 P41.90-50.12%1305-18ARGX261218P00670000
660 P38.800%1105-18ARGX261218P00660000
650 P00%0ARGX261218P00650000
640 P00%0ARGX261218P00640000
630 P10.00-8.26%202007-23ARGX261218P00630000
620 P00%0ARGX261218P00620000
610 P00%0ARGX261218P00610000
600 P54.400%121203-18ARGX261218P00600000
590 P00%0ARGX261218P00590000
580 P47.600%1103-18ARGX261218P00580000
570 P00%0ARGX261218P00570000
560 P00%0ARGX261218P00560000
550 P28.53+17.65%10503-03ARGX261218P00550000
540 P00%0ARGX261218P00540000
530 P00%0ARGX261218P00530000
520 P9.30-28.02%1108-28ARGX261218P00520000
510 P3.600%1108-10ARGX261218P00510000
500 P1.000%1109-14ARGX261218P00500000
490 P2.850%1108-06ARGX261218P00490000
480 P00%0ARGX261218P00480000
470 P14.520%2004-02ARGX261218P00470000
460 P00%0ARGX261218P00460000
450 P00%0ARGX261218P00450000
440 P12.670%26703-31ARGX261218P00440000
430 P00%0ARGX261218P00430000
420 P6.800%1101-05ARGX261218P00420000
410 P00%0ARGX261218P00410000
400 P00%0ARGX261218P00400000
390 P00%0ARGX261218P00390000
380 P00%0ARGX261218P00380000
370 P00%0ARGX261218P00370000
360 P00%0ARGX261218P00360000
350 P0.80-52.94%1106-11ARGX261218P00350000
340 P00%0ARGX261218P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC