Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARGX
argenx SE
stock NASDAQ ADR

At Close
Jul 30, 2026 3:59:57 PM EDT
873.02USD-1.112%(-9.82)256,507
739.94Bid   986.73Ask   246.79Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
914.63USD+4.861%(+42.40)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
888.82USD-0.007%(-0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65906241840


ARGX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ARGX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARGX Aug 21, 2026 Exp. - Max Pain @ $910.00

Puts
Calls


ARGX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,280 C00%0ARGX260821C01280000
1,260 C00%0ARGX260821C01260000
1,240 C00%0ARGX260821C01240000
1,220 C00%0ARGX260821C01220000
1,200 C00%0ARGX260821C01200000
1,180 C00%0ARGX260821C01180000
1,160 C00%0ARGX260821C01160000
1,140 C00%0ARGX260821C01140000
1,120 C4.320%4407-08ARGX260821C01120000
1,100 C5.37-22.17%610107-08ARGX260821C01100000
1,080 C6.88-1.71%122507-08ARGX260821C01080000
1,060 C3.67-28.04%105107-21ARGX260821C01060000
1,040 C4.200.00%1130607-27ARGX260821C01040000
1,020 C6.66-32.73%11307-23ARGX260821C01020000
1,000 C11.12-6.55%19307-24ARGX260821C01000000
990 C5.40-48.08%1207-22ARGX260821C00990000
980 C7.80-77.30%131407-20ARGX260821C00980000
970 C10.20-77.36%1207-21ARGX260821C00970000
960 C20.00+59.36%12007-23ARGX260821C00960000
950 C10.50-56.95%21807-29ARGX260821C00950000
940 C19.59+0.51%1407-14ARGX260821C00940000
930 C15.000.00%51107-29ARGX260821C00930000
920 C18.000.00%1510107-29ARGX260821C00920000
910 C20.20+8.02%194907-29ARGX260821C00910000
900 C26.10+19.18%58807-29ARGX260821C00900000
890 C49.88-22.03%1106-18ARGX260821C00890000
880 C45.00+26.76%1307-23ARGX260821C00880000
870 C00%0ARGX260821C00870000
860 C64.00-43.06%15707-23ARGX260821C00860000
850 C51.38-24.99%11007-29ARGX260821C00850000
840 C57.00+30.43%101205-21ARGX260821C00840000
830 C86.90+46.05%25306-18ARGX260821C00830000
820 C109.17+55.96%1207-01ARGX260821C00820000
810 C105.84+42.83%1406-11ARGX260821C00810000
800 C128.30+137.72%5406-22ARGX260821C00800000
790 C71.56+9.55%1104-24ARGX260821C00790000
780 C62.90-47.97%3303-05ARGX260821C00780000
770 C00%0ARGX260821C00770000
760 C145.00-16.49%3107-27ARGX260821C00760000
750 C144.400%2202-23ARGX260821C00750000
740 C95.65-42.60%1103-03ARGX260821C00740000
730 C00%0ARGX260821C00730000
720 C169.00+96.51%1107-29ARGX260821C00720000
710 C00%0ARGX260821C00710000
700 C77.40+22.37%4803-26ARGX260821C00700000
690 C00%0ARGX260821C00690000
680 C178.600%3301-08ARGX260821C00680000
670 C00%0ARGX260821C00670000
660 C00%0ARGX260821C00660000
650 C00%0ARGX260821C00650000
640 C00%0ARGX260821C00640000
630 C00%0ARGX260821C00630000
620 C00%0ARGX260821C00620000
600 C00%0ARGX260821C00600000
580 C307.20+73.75%1107-29ARGX260821C00580000
560 C00%0ARGX260821C00560000
540 C00%0ARGX260821C00540000
520 C00%0ARGX260821C00520000
500 C00%0ARGX260821C00500000
490 C00%0ARGX260821C00490000
480 C308.500%1105-07ARGX260821C00480000
470 C00%0ARGX260821C00470000
460 C00%0ARGX260821C00460000
450 C00%0ARGX260821C00450000
440 C00%0ARGX260821C00440000
430 C00%0ARGX260821C00430000
420 C392.100%1105-07ARGX260821C00420000
410 C00%0ARGX260821C00410000
400 C00%0ARGX260821C00400000
390 C00%0ARGX260821C00390000
380 C00%0ARGX260821C00380000
Puts
StrikePriceChangeVolOILastContract Name
1,280 P00%0ARGX260821P01280000
1,260 P00%0ARGX260821P01260000
1,240 P00%0ARGX260821P01240000
1,220 P474.50+19.52%1103-03ARGX260821P01220000
1,200 P349.500%1112-26ARGX260821P01200000
1,180 P329.70-8.54%1107-23ARGX260821P01180000
1,160 P305.010%2107-23ARGX260821P01160000
1,140 P00%0ARGX260821P01140000
1,120 P00%0ARGX260821P01120000
1,100 P00%0ARGX260821P01100000
1,080 P00%0ARGX260821P01080000
1,060 P00%0ARGX260821P01060000
1,040 P00%0ARGX260821P01040000
1,020 P00%0ARGX260821P01020000
1,000 P00%0ARGX260821P01000000
990 P00%0ARGX260821P00990000
980 P62.300%56007-02ARGX260821P00980000
970 P00%0ARGX260821P00970000
960 P64.300%606006-30ARGX260821P00960000
950 P56.00+3.70%12707-06ARGX260821P00950000
940 P186.600%1102-26ARGX260821P00940000
930 P00%0ARGX260821P00930000
920 P00%0ARGX260821P00920000
910 P72.30+7.91%6514207-20ARGX260821P00910000
900 P66.95+10.70%1307-16ARGX260821P00900000
890 P00%0ARGX260821P00890000
880 P19.85-31.31%1407-24ARGX260821P00880000
870 P23.10+35.88%102107-27ARGX260821P00870000
860 P17.70+17.22%16016907-27ARGX260821P00860000
850 P19.80+43.48%597007-28ARGX260821P00850000
840 P11.50-66.81%2607-23ARGX260821P00840000
830 P57.20-50.60%2205-28ARGX260821P00830000
820 P8.89-57.67%13507-27ARGX260821P00820000
810 P00%0ARGX260821P00810000
800 P6.000.00%71007-27ARGX260821P00800000
790 P7.390%1107-23ARGX260821P00790000
780 P6.00+20.00%1207-29ARGX260821P00780000
770 P5.82-48.04%1607-23ARGX260821P00770000
760 P5.66-48.55%1807-06ARGX260821P00760000
750 P4.46-28.64%11407-27ARGX260821P00750000
740 P6.10-75.79%1307-22ARGX260821P00740000
730 P1.85-66.96%578707-28ARGX260821P00730000
720 P5.05+9.78%151707-21ARGX260821P00720000
710 P3.76-91.68%1107-27ARGX260821P00710000
700 P4.47-89.43%111207-20ARGX260821P00700000
690 P4.020%101007-20ARGX260821P00690000
680 P14.80-21.28%129205-26ARGX260821P00680000
670 P00%0ARGX260821P00670000
660 P13.70-10.46%52705-19ARGX260821P00660000
650 P00%0ARGX260821P00650000
640 P20.24-26.67%12704-09ARGX260821P00640000
630 P00%0ARGX260821P00630000
620 P11.50-25.13%1605-04ARGX260821P00620000
600 P7.65-60.77%1505-18ARGX260821P00600000
580 P6.75-21.97%10404-17ARGX260821P00580000
560 P00%0ARGX260821P00560000
540 P4.270%1104-20ARGX260821P00540000
520 P7.820%3312-19ARGX260821P00520000
500 P6.380%101012-19ARGX260821P00500000
490 P00%0ARGX260821P00490000
480 P00%0ARGX260821P00480000
470 P00%0ARGX260821P00470000
460 P00%0ARGX260821P00460000
450 P00%0ARGX260821P00450000
440 P00%0ARGX260821P00440000
430 P00%0ARGX260821P00430000
420 P00%0ARGX260821P00420000
410 P2.940%12004-02ARGX260821P00410000
400 P0.30-70.00%11105-19ARGX260821P00400000
390 P00%0ARGX260821P00390000
380 P00%0ARGX260821P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC