Dark

Check out our Dark Pool Levels

AMLX
Amylyx Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

29.08USD-0.700%(-0.20)1,307,046

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:21:30 AM EDT

29.24USD+0.481%(+0.14)3,157

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	15	0	0

AMLX Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

AMLX Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

AMLX Jan 19, 2029 Exp. - Max Pain @ $15.00

Puts

Calls

AMLX Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			AMLX290119C00050000
47 C	9.00	0%	10	10	09-15	AMLX290119C00047000
45 C	0	0%	0			AMLX290119C00045000
42 C	0	0%	0			AMLX290119C00042000
40 C	0	0%	0			AMLX290119C00040000
37 C	0	0%	0			AMLX290119C00037000
35 C	0	0%	0			AMLX290119C00035000
32 C	0	0%	0			AMLX290119C00032000
30 C	13.20	0%	5	5	09-28	AMLX290119C00030000
28 C	0	0%	0			AMLX290119C00028000
25 C	0	0%	0			AMLX290119C00025000
23 C	0	0%	0			AMLX290119C00023000
20 C	19.52	0%	2	1	09-17	AMLX290119C00020000
15 C	0	0%	0			AMLX290119C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AMLX290119P00050000
47 P	0	0%	0			AMLX290119P00047000
45 P	0	0%	0			AMLX290119P00045000
42 P	0	0%	0			AMLX290119P00042000
40 P	0	0%	0			AMLX290119P00040000
37 P	0	0%	0			AMLX290119P00037000
35 P	0	0%	0			AMLX290119P00035000
32 P	0	0%	0			AMLX290119P00032000
30 P	0	0%	0			AMLX290119P00030000
28 P	0	0%	0			AMLX290119P00028000
25 P	0	0%	0			AMLX290119P00025000
23 P	0	0%	0			AMLX290119P00023000
20 P	0	0%	0			AMLX290119P00020000
15 P	0	0%	0			AMLX290119P00015000

Share