Dark

Check out our Level2View

AMLX
Amylyx Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

29.08USD-0.700%(-0.20)1,307,046

24.68Bid 33.98Ask 9.30Spread

Pre-market

Oct 1, 2026 9:05:30 AM EDT

29.25USD+0.515%(+0.15)5,110

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	2,653	2,497	34

AMLX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMLX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMLX Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

AMLX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			AMLX261016C00060000
55 C	0	0%	0			AMLX261016C00055000
50 C	0.65	0%	3	3	08-24	AMLX261016C00050000
49 C	0.70	0%	40	40	08-24	AMLX261016C00049000
48 C	0	0%	0			AMLX261016C00048000
47 C	0.95	0%	36	36	08-24	AMLX261016C00047000
46 C	0	0%	0			AMLX261016C00046000
45 C	0.15	0.00%	192	1,169	09-11	AMLX261016C00045000
44 C	0	0%	0			AMLX261016C00044000
43 C	0.09	0%	68	68	09-23	AMLX261016C00043000
42 C	0.95	-35.37%	2	5	09-18	AMLX261016C00042000
41 C	0	0%	0			AMLX261016C00041000
40 C	0.35	-7.89%	6	87	09-15	AMLX261016C00040000
39 C	0.48	0%	2	1	09-10	AMLX261016C00039000
38 C	0.33	+10.00%	169	49	09-24	AMLX261016C00038000
37 C	0.20	-75.00%	1	2	09-24	AMLX261016C00037000
36 C	0.05	-86.49%	169	50	09-28	AMLX261016C00036000
35 C	0.32	-68.00%	1	134	09-25	AMLX261016C00035000
34 C	0.60	-7.69%	1	8	09-28	AMLX261016C00034000
33 C	0.85	-39.29%	12	864	09-22	AMLX261016C00033000
32 C	0.60	-7.69%	1	102	09-28	AMLX261016C00032000
31 C	0.70	-30.00%	17	33	09-28	AMLX261016C00031000
30 C	1.20	0%	2	2	09-29	AMLX261016C00030000
29 C	1.50	0%	1	1	09-29	AMLX261016C00029000
28 C	0	0%	0			AMLX261016C00028000
27 C	3.93	0%	1	1	09-24	AMLX261016C00027000
26 C	0	0%	0			AMLX261016C00026000
25 C	5.40	0%	5	5	09-24	AMLX261016C00025000
24 C	0	0%	0			AMLX261016C00024000
23 C	0	0%	0			AMLX261016C00023000
22 C	0	0%	0			AMLX261016C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			AMLX261016P00060000
55 P	0	0%	0			AMLX261016P00055000
50 P	0	0%	0			AMLX261016P00050000
49 P	0	0%	0			AMLX261016P00049000
48 P	0	0%	0			AMLX261016P00048000
47 P	0	0%	0			AMLX261016P00047000
46 P	11.51	0%	10	10	08-31	AMLX261016P00046000
45 P	0	0%	0			AMLX261016P00045000
44 P	0	0%	0			AMLX261016P00044000
43 P	0	0%	0			AMLX261016P00043000
42 P	5.00	0%	2	2	08-21	AMLX261016P00042000
41 P	7.10	+0.71%	1	12	09-17	AMLX261016P00041000
40 P	6.45	+30.04%	1	21	09-17	AMLX261016P00040000
39 P	0	0%	0			AMLX261016P00039000
38 P	6.80	+26.63%	2	7	09-11	AMLX261016P00038000
37 P	5.50	+37.50%	1	6	09-01	AMLX261016P00037000
36 P	4.60	+31.05%	11	19	09-09	AMLX261016P00036000
35 P	5.30	+35.90%	1,550	1,906	09-25	AMLX261016P00035000
34 P	2.70	+5.88%	1	3	09-18	AMLX261016P00034000
33 P	3.40	+78.95%	22	12	09-24	AMLX261016P00033000
32 P	2.53	+26.50%	1	111	09-25	AMLX261016P00032000
31 P	1.41	+28.18%	120	217	09-23	AMLX261016P00031000
30 P	1.75	-15.46%	20	171	09-29	AMLX261016P00030000
29 P	0.70	+16.67%	8	9	09-16	AMLX261016P00029000
28 P	0.28	-56.92%	4	2	09-17	AMLX261016P00028000
27 P	0.48	0%	2	1	09-10	AMLX261016P00027000
26 P	0	0%	0			AMLX261016P00026000
25 P	0.30	+76.47%	1	22	09-25	AMLX261016P00025000
24 P	0	0%	0			AMLX261016P00024000
23 P	0	0%	0			AMLX261016P00023000
22 P	0	0%	0			AMLX261016P00022000

Share