Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMLX
Amylyx Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
29.08USD-0.700%(-0.20)1,307,046
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:04:30 AM EDT
29.10USD0.000%(0.00)2,123
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1401


AMLX May 21, 2027 Exp. - Volume by Strike
Puts
Calls

AMLX May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMLX May 21, 2027 Exp. - Max Pain @ $29.00

Puts
Calls


AMLX May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C2.000%1109-28AMLX270521C00045000
41 C00%0AMLX270521C00041000
40 C00%0AMLX270521C00040000
39 C00%0AMLX270521C00039000
38 C3.200%1109-28AMLX270521C00038000
37 C00%0AMLX270521C00037000
36 C00%0AMLX270521C00036000
35 C00%0AMLX270521C00035000
34 C00%0AMLX270521C00034000
33 C00%0AMLX270521C00033000
32 C7.300%1109-22AMLX270521C00032000
31 C00%0AMLX270521C00031000
30 C8.600%1109-23AMLX270521C00030000
29 C9.100%1109-23AMLX270521C00029000
28 C00%0AMLX270521C00028000
27 C00%0AMLX270521C00027000
26 C00%0AMLX270521C00026000
25 C00%0AMLX270521C00025000
24 C00%0AMLX270521C00024000
23 C00%0AMLX270521C00023000
20 C00%0AMLX270521C00020000
15 C00%0AMLX270521C00015000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0AMLX270521P00045000
41 P00%0AMLX270521P00041000
40 P00%0AMLX270521P00040000
39 P00%0AMLX270521P00039000
38 P00%0AMLX270521P00038000
37 P00%0AMLX270521P00037000
36 P00%0AMLX270521P00036000
35 P00%0AMLX270521P00035000
34 P00%0AMLX270521P00034000
33 P00%0AMLX270521P00033000
32 P00%0AMLX270521P00032000
31 P00%0AMLX270521P00031000
30 P00%0AMLX270521P00030000
29 P4.300%1109-23AMLX270521P00029000
28 P00%0AMLX270521P00028000
27 P00%0AMLX270521P00027000
26 P00%0AMLX270521P00026000
25 P00%0AMLX270521P00025000
24 P00%0AMLX270521P00024000
23 P00%0AMLX270521P00023000
20 P00%0AMLX270521P00020000
15 P00%0AMLX270521P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC