Dark

AMLX
Amylyx Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

29.08USD-0.700%(-0.20)1,307,046

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:31:30 AM EDT

29.50USD+0.751%(+0.22)986

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
407	1,708	799	472

AMLX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AMLX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMLX Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

AMLX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			AMLX261120C00060000
55 C	1.51	0%	55	55	08-20	AMLX261120C00055000
50 C	0.40	-43.66%	20	36	09-28	AMLX261120C00050000
49 C	0	0%	0			AMLX261120C00049000
48 C	0	0%	0			AMLX261120C00048000
47 C	0	0%	0			AMLX261120C00047000
46 C	1.65	0%	1	1	08-19	AMLX261120C00046000
45 C	0.65	-80.99%	4	315	09-11	AMLX261120C00045000
44 C	0.50	-44.44%	10	10	09-24	AMLX261120C00044000
43 C	1.06	-29.33%	1	10	09-23	AMLX261120C00043000
42 C	0	0%	0			AMLX261120C00042000
41 C	3.87	0%	2	1	08-19	AMLX261120C00041000
40 C	0.70	-51.72%	2	18	09-23	AMLX261120C00040000
39 C	2.80	-42.86%	10	1	08-28	AMLX261120C00039000
38 C	3.04	-49.33%	14	16	09-02	AMLX261120C00038000
37 C	0	0%	0			AMLX261120C00037000
36 C	0.85	-66.40%	180	181	09-28	AMLX261120C00036000
35 C	3.50	+34.62%	3	111	09-17	AMLX261120C00035000
34 C	2.57	-4.81%	15	69	09-18	AMLX261120C00034000
33 C	3.23	0%	1	1	09-18	AMLX261120C00033000
32 C	0	0%	0			AMLX261120C00032000
31 C	0	0%	0			AMLX261120C00031000
30 C	5.34	-4.47%	5	883	09-18	AMLX261120C00030000
29 C	0	0%	0			AMLX261120C00029000
28 C	0	0%	0			AMLX261120C00028000
27 C	0	0%	0			AMLX261120C00027000
26 C	0	0%	0			AMLX261120C00026000
25 C	5.91	-51.16%	1	378	09-25	AMLX261120C00025000
22 C	11.31	+69.57%	1	2	08-18	AMLX261120C00022000
21 C	9.52	+32.59%	1	10	08-07	AMLX261120C00021000
20 C	20.38	+208.79%	4	5	08-21	AMLX261120C00020000
19 C	5.80	+45.00%	1	2	06-26	AMLX261120C00019000
18 C	6.20	0%	1	1	06-26	AMLX261120C00018000
17 C	18.80	+169.34%	1	1	08-28	AMLX261120C00017000
16 C	0	0%	0			AMLX261120C00016000
15 C	6.20	0%	1	1	06-23	AMLX261120C00015000
14 C	0	0%	0			AMLX261120C00014000
13 C	0	0%	0			AMLX261120C00013000
12 C	5.80	0%	1	1	05-18	AMLX261120C00012000
11 C	0	0%	0			AMLX261120C00011000
10 C	27.10	-5.24%	6	6	08-27	AMLX261120C00010000
9 C	0	0%	0			AMLX261120C00009000
8 C	0	0%	0			AMLX261120C00008000
7 C	0	0%	0			AMLX261120C00007000
6 C	0	0%	0			AMLX261120C00006000
5 C	0	0%	0			AMLX261120C00005000
3 C	0	0%	0			AMLX261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			AMLX261120P00060000
55 P	0	0%	0			AMLX261120P00055000
50 P	0	0%	0			AMLX261120P00050000
49 P	0	0%	0			AMLX261120P00049000
48 P	0	0%	0			AMLX261120P00048000
47 P	0	0%	0			AMLX261120P00047000
46 P	0	0%	0			AMLX261120P00046000
45 P	0	0%	0			AMLX261120P00045000
44 P	0	0%	0			AMLX261120P00044000
43 P	0	0%	0			AMLX261120P00043000
42 P	0	0%	0			AMLX261120P00042000
41 P	6.45	0%	6	3	08-20	AMLX261120P00041000
40 P	8.90	+43.55%	1	3	09-10	AMLX261120P00040000
39 P	4.60	-16.36%	9	0	08-20	AMLX261120P00039000
38 P	4.84	0%	8	4	08-19	AMLX261120P00038000
37 P	0	0%	0			AMLX261120P00037000
36 P	0	0%	0			AMLX261120P00036000
35 P	4.06	+8.85%	40	351	09-04	AMLX261120P00035000
34 P	3.90	+14.37%	1	2	09-22	AMLX261120P00034000
33 P	0	0%	0			AMLX261120P00033000
32 P	2.37	0%	4	4	09-17	AMLX261120P00032000
31 P	0	0%	0			AMLX261120P00031000
30 P	2.25	+21.62%	2	432	09-09	AMLX261120P00030000
29 P	0	0%	0			AMLX261120P00029000
28 P	2.11	+46.53%	3	3	09-28	AMLX261120P00028000
27 P	0	0%	0			AMLX261120P00027000
26 P	0	0%	0			AMLX261120P00026000
25 P	0.56	-25.33%	5	313	09-08	AMLX261120P00025000
22 P	0	0%	0			AMLX261120P00022000
21 P	0.39	+14.71%	1	20	09-28	AMLX261120P00021000
20 P	0.06	0%	1	1	09-21	AMLX261120P00020000
19 P	5.89	+11.13%	52	100	08-17	AMLX261120P00019000
18 P	0	0%	0			AMLX261120P00018000
17 P	6.60	+3.12%	4	14	07-22	AMLX261120P00017000
16 P	5.40	-5.26%	2	3	06-26	AMLX261120P00016000
15 P	0	0%	0			AMLX261120P00015000
14 P	0	0%	0			AMLX261120P00014000
13 P	4.00	-14.89%	1	2	07-30	AMLX261120P00013000
12 P	0.91	-63.60%	1	3	08-19	AMLX261120P00012000
11 P	0.86	-70.65%	1	3	08-19	AMLX261120P00011000
10 P	2.55	+10.87%	2	3	07-31	AMLX261120P00010000
9 P	2.20	0%	1	1	05-18	AMLX261120P00009000
8 P	0	0%	0			AMLX261120P00008000
7 P	1.50	0%	5	5	05-20	AMLX261120P00007000
6 P	0	0%	0			AMLX261120P00006000
5 P	0.70	0%	1	1	08-17	AMLX261120P00005000
3 P	0	0%	0			AMLX261120P00003000

.dark-mode .l6qYMm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6qYMm{ color: #333333; background-color: white; border: 2px solid #333333; }AMLXAmylyx Pharmaceuticals, Inc. Common Stockstock NASDAQ

AMLX Nov 20, 2026 Exp. - Open Interest by Strike

AMLX Nov 20, 2026 Exp. - Max Pain @ $30.00

AMLX
Amylyx Pharmaceuticals, Inc. Common Stock
stock NASDAQ