Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMLX
Amylyx Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
29.08USD-0.700%(-0.20)1,307,046
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:31:30 AM EDT
29.50USD+0.751%(+0.22)986
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0272,036924


AMLX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AMLX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMLX Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


AMLX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.750%1109-09AMLX270319C00060000
55 C2.550%1108-20AMLX270319C00055000
50 C1.00-9.09%1909-28AMLX270319C00050000
49 C00%0AMLX270319C00049000
48 C00%0AMLX270319C00048000
47 C00%0AMLX270319C00047000
46 C1.300%1109-24AMLX270319C00046000
45 C1.40-73.83%1209-24AMLX270319C00045000
44 C00%0AMLX270319C00044000
43 C00%0AMLX270319C00043000
42 C00%0AMLX270319C00042000
41 C00%0AMLX270319C00041000
40 C5.00+34.77%2408-18AMLX270319C00040000
39 C00%0AMLX270319C00039000
38 C00%0AMLX270319C00038000
37 C00%0AMLX270319C00037000
36 C00%0AMLX270319C00036000
35 C5.00-5.66%42,01409-11AMLX270319C00035000
34 C00%0AMLX270319C00034000
33 C00%0AMLX270319C00033000
32 C00%0AMLX270319C00032000
31 C00%0AMLX270319C00031000
30 C8.38+280.91%3408-31AMLX270319C00030000
29 C13.300%7708-20AMLX270319C00029000
28 C00%0AMLX270319C00028000
27 C00%0AMLX270319C00027000
26 C00%0AMLX270319C00026000
25 C9.78-11.89%11209-11AMLX270319C00025000
24 C12.800%3309-03AMLX270319C00024000
23 C00%0AMLX270319C00023000
22 C00%0AMLX270319C00022000
21 C14.250%4408-31AMLX270319C00021000
20 C8.540%1,0001,00007-28AMLX270319C00020000
19 C00%0AMLX270319C00019000
18 C00%0AMLX270319C00018000
17 C10.000%1108-14AMLX270319C00017000
16 C00%0AMLX270319C00016000
15 C00%0AMLX270319C00015000
13 C00%0AMLX270319C00013000
10 C00%0AMLX270319C00010000
8 C00%0AMLX270319C00008000
5 C00%0AMLX270319C00005000
3 C00%0AMLX270319C00003000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0AMLX270319P00060000
55 P00%0AMLX270319P00055000
50 P00%0AMLX270319P00050000
49 P00%0AMLX270319P00049000
48 P00%0AMLX270319P00048000
47 P00%0AMLX270319P00047000
46 P00%0AMLX270319P00046000
45 P00%0AMLX270319P00045000
44 P00%0AMLX270319P00044000
43 P00%0AMLX270319P00043000
42 P00%0AMLX270319P00042000
41 P00%0AMLX270319P00041000
40 P10.60-9.40%4709-23AMLX270319P00040000
39 P00%0AMLX270319P00039000
38 P00%0AMLX270319P00038000
37 P00%0AMLX270319P00037000
36 P00%0AMLX270319P00036000
35 P00%0AMLX270319P00035000
34 P00%0AMLX270319P00034000
33 P5.100%1109-22AMLX270319P00033000
32 P00%0AMLX270319P00032000
31 P00%0AMLX270319P00031000
30 P5.990%1108-18AMLX270319P00030000
29 P00%0AMLX270319P00029000
28 P4.000%1109-28AMLX270319P00028000
27 P1.23-68.94%2208-19AMLX270319P00027000
26 P00%0AMLX270319P00026000
25 P2.15-17.62%2408-21AMLX270319P00025000
24 P1.800%1109-15AMLX270319P00024000
23 P1.500%1109-15AMLX270319P00023000
22 P1.45+625.00%3109-28AMLX270319P00022000
21 P00%0AMLX270319P00021000
20 P00%0AMLX270319P00020000
19 P00%0AMLX270319P00019000
18 P00%0AMLX270319P00018000
17 P00%0AMLX270319P00017000
16 P00%0AMLX270319P00016000
15 P0.40-92.38%3808-20AMLX270319P00015000
13 P00%0AMLX270319P00013000
10 P00%0AMLX270319P00010000
8 P00%0AMLX270319P00008000
5 P00%0AMLX270319P00005000
3 P0.10-50.00%6609-16AMLX270319P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC