Dark

Check out our Level2View

AMLX
Amylyx Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:53 PM EDT

19.72USD+0.870%(+0.17)2,053,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:14:30 AM EDT

19.38USD-1.724%(-0.34)100

After-hours

Jul 27, 2026 4:24:30 PM EDT

19.70USD+1.103%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	16	1	348

AMLX Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

AMLX Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMLX Dec 17, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

AMLX Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			AMLX271217C00035000
30 C	3.70	0%	1	1	05-18	AMLX271217C00030000
27 C	0	0%	0			AMLX271217C00027000
25 C	6.80	0%	1	1	06-23	AMLX271217C00025000
22 C	0	0%	0			AMLX271217C00022000
20 C	3.00	-38.14%	2	14	06-12	AMLX271217C00020000
17 C	9.00	0%	1	1	07-08	AMLX271217C00017000
15 C	9.50	0%	1	1	07-13	AMLX271217C00015000
13 C	7.78	0%	1	1	05-14	AMLX271217C00013000
10 C	12.65	+19.68%	2	5	07-27	AMLX271217C00010000
8 C	0	0%	0			AMLX271217C00008000
5 C	0	0%	0			AMLX271217C00005000
3 C	11.00	-8.33%	2	4	06-05	AMLX271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AMLX271217P00035000
30 P	0	0%	0			AMLX271217P00030000
27 P	0	0%	0			AMLX271217P00027000
25 P	0	0%	0			AMLX271217P00025000
22 P	0	0%	0			AMLX271217P00022000
20 P	9.30	0%	2	1	07-28	AMLX271217P00020000
17 P	7.50	0.00%	10	348	07-22	AMLX271217P00017000
15 P	0	0%	0			AMLX271217P00015000
13 P	0	0%	0			AMLX271217P00013000
10 P	0	0%	0			AMLX271217P00010000
8 P	0	0%	0			AMLX271217P00008000
5 P	0	0%	0			AMLX271217P00005000
3 P	0	0%	0			AMLX271217P00003000

Share