Dark

Check out our Dark Pool Levels

AMLX
Amylyx Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

29.08USD-0.700%(-0.20)1,307,046

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:31:30 AM EDT

29.50USD+0.751%(+0.22)986

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
705	1,675	1,325	372

AMLX Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

AMLX Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMLX Dec 17, 2027 Exp. - Max Pain @ $32.00

Puts

Calls

AMLX Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			AMLX271217C00060000
55 C	7.21	0%	1	1	08-25	AMLX271217C00055000
50 C	7.20	-15.79%	55	136	08-26	AMLX271217C00050000
47 C	0	0%	0			AMLX271217C00047000
45 C	9.97	+6.75%	191	192	08-20	AMLX271217C00045000
42 C	8.00	-23.30%	2	418	09-03	AMLX271217C00042000
40 C	5.35	-7.76%	4	332	09-28	AMLX271217C00040000
37 C	9.00	-37.02%	1	157	09-09	AMLX271217C00037000
35 C	12.00	-11.44%	3	283	08-28	AMLX271217C00035000
32 C	11.00	-30.20%	1	150	09-01	AMLX271217C00032000
30 C	14.28	-3.90%	2	6	08-26	AMLX271217C00030000
27 C	13.25	-22.51%	1	2	09-09	AMLX271217C00027000
25 C	18.80	+94.62%	1	12	08-19	AMLX271217C00025000
22 C	14.90	-6.88%	750	194	09-21	AMLX271217C00022000
20 C	17.00	-7.86%	10	463	09-15	AMLX271217C00020000
17 C	16.00	+77.78%	1	1	08-18	AMLX271217C00017000
15 C	23.50	-6.00%	2	23	08-26	AMLX271217C00015000
13 C	7.78	0%	1	1	05-14	AMLX271217C00013000
10 C	23.19	+83.32%	1	4	08-18	AMLX271217C00010000
8 C	0	0%	0			AMLX271217C00008000
5 C	0	0%	0			AMLX271217C00005000
3 C	35.60	+25.88%	2	5	08-19	AMLX271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			AMLX271217P00060000
55 P	0	0%	0			AMLX271217P00055000
50 P	21.50	+5.60%	1	1	09-28	AMLX271217P00050000
47 P	0	0%	0			AMLX271217P00047000
45 P	0	0%	0			AMLX271217P00045000
42 P	0	0%	0			AMLX271217P00042000
40 P	0	0%	0			AMLX271217P00040000
37 P	9.50	+6.74%	31	90	08-25	AMLX271217P00037000
35 P	9.80	+0.51%	30	752	09-10	AMLX271217P00035000
32 P	0	0%	0			AMLX271217P00032000
30 P	6.01	-8.94%	1	482	08-26	AMLX271217P00030000
27 P	0	0%	0			AMLX271217P00027000
25 P	5.00	0%	2	2	08-18	AMLX271217P00025000
22 P	0	0%	0			AMLX271217P00022000
20 P	3.76	-45.51%	5	21	08-18	AMLX271217P00020000
17 P	2.76	-54.38%	5	349	08-18	AMLX271217P00017000
15 P	0	0%	0			AMLX271217P00015000
13 P	0	0%	0			AMLX271217P00013000
10 P	0	0%	0			AMLX271217P00010000
8 P	0	0%	0			AMLX271217P00008000
5 P	0	0%	0			AMLX271217P00005000
3 P	0	0%	0			AMLX271217P00003000

Share