Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMLX
Amylyx Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
29.08USD-0.700%(-0.20)1,307,046
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:31:30 AM EDT
29.50USD+0.751%(+0.22)986
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4286194099


AMLX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMLX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMLX Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts
Calls


AMLX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0AMLX270115C00060000
55 C00%0AMLX270115C00055000
50 C0.80+3.90%17409-17AMLX270115C00050000
49 C00%0AMLX270115C00049000
48 C0.870%1109-16AMLX270115C00048000
47 C00%0AMLX270115C00047000
46 C00%0AMLX270115C00046000
45 C1.13-65.96%110109-16AMLX270115C00045000
44 C00%0AMLX270115C00044000
43 C00%0AMLX270115C00043000
42 C3.90-38.10%3308-27AMLX270115C00042000
41 C00%0AMLX270115C00041000
40 C1.11-28.39%715509-25AMLX270115C00040000
39 C00%0AMLX270115C00039000
38 C5.80-10.77%1108-25AMLX270115C00038000
37 C2.700%1109-23AMLX270115C00037000
36 C2.850%1109-22AMLX270115C00036000
35 C4.20-57.58%1409-17AMLX270115C00035000
34 C00%0AMLX270115C00034000
33 C4.05-28.95%1109-14AMLX270115C00033000
32 C10.65+79.29%54608-20AMLX270115C00032000
31 C00%0AMLX270115C00031000
30 C6.48-41.09%327109-09AMLX270115C00030000
29 C00%0AMLX270115C00029000
28 C00%0AMLX270115C00028000
27 C8.01-45.14%31109-14AMLX270115C00027000
26 C00%0AMLX270115C00026000
25 C8.86-28.55%116409-16AMLX270115C00025000
24 C00%0AMLX270115C00024000
23 C00%0AMLX270115C00023000
22 C18.24+63.59%27108-20AMLX270115C00022000
21 C00%0AMLX270115C00021000
20 C17.50-10.26%112708-25AMLX270115C00020000
19 C00%0AMLX270115C00019000
18 C6.950%1106-29AMLX270115C00018000
17 C22.25+3.01%143708-20AMLX270115C00017000
16 C00%0AMLX270115C00016000
15 C18.10-23.63%17509-15AMLX270115C00015000
14 C00%0AMLX270115C00014000
13 C23.63+154.09%3208-19AMLX270115C00013000
12 C00%0AMLX270115C00012000
11 C00%0AMLX270115C00011000
10 C14.60+72.37%2408-17AMLX270115C00010000
9 C00%0AMLX270115C00009000
8 C25.80-12.54%1208-31AMLX270115C00008000
5 C34.38+257.38%1308-21AMLX270115C00005000
3 C12.140%2102-17AMLX270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0AMLX270115P00060000
55 P00%0AMLX270115P00055000
50 P00%0AMLX270115P00050000
49 P00%0AMLX270115P00049000
48 P00%0AMLX270115P00048000
47 P00%0AMLX270115P00047000
46 P00%0AMLX270115P00046000
45 P00%0AMLX270115P00045000
44 P00%0AMLX270115P00044000
43 P8.700%4408-24AMLX270115P00043000
42 P00%0AMLX270115P00042000
41 P00%0AMLX270115P00041000
40 P10.780%12208-18AMLX270115P00040000
39 P7.36+22.67%1108-28AMLX270115P00039000
38 P00%0AMLX270115P00038000
37 P00%0AMLX270115P00037000
36 P00%0AMLX270115P00036000
35 P5.75+43.39%12109-11AMLX270115P00035000
34 P00%0AMLX270115P00034000
33 P00%0AMLX270115P00033000
32 P4.60+4.78%1809-24AMLX270115P00032000
31 P2.600%4408-24AMLX270115P00031000
30 P00%0AMLX270115P00030000
29 P00%0AMLX270115P00029000
28 P00%0AMLX270115P00028000
27 P2.45+22.50%82509-29AMLX270115P00027000
26 P00%0AMLX270115P00026000
25 P1.47-89.69%5509-23AMLX270115P00025000
24 P00%0AMLX270115P00024000
23 P00%0AMLX270115P00023000
22 P1.15-89.86%545308-18AMLX270115P00022000
21 P00%0AMLX270115P00021000
20 P6.40-1.54%1108-13AMLX270115P00020000
19 P00%0AMLX270115P00019000
18 P00%0AMLX270115P00018000
17 P00%0AMLX270115P00017000
16 P00%0AMLX270115P00016000
15 P4.62-23.00%10608-04AMLX270115P00015000
14 P00%0AMLX270115P00014000
13 P2.900%2208-11AMLX270115P00013000
12 P00%0AMLX270115P00012000
11 P2.400%1108-06AMLX270115P00011000
10 P2.250%1108-17AMLX270115P00010000
9 P2.670%1106-09AMLX270115P00009000
8 P0.11-93.53%1309-08AMLX270115P00008000
5 P00%0AMLX270115P00005000
3 P0.10-66.67%1109-03AMLX270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC