Dark

Check out our API

AMLX
Amylyx Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:53 PM EDT

19.72USD+0.870%(+0.17)2,053,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:57:30 AM EDT

19.71USD-0.051%(-0.01)454

After-hours

Jul 27, 2026 4:24:30 PM EDT

19.70USD+1.103%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
526	1,771	5	21

AMLX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AMLX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMLX Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

AMLX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			AMLX270115C00040000
35 C	3.30	0%	1	1	07-20	AMLX270115C00035000
32 C	2.00	+14.29%	1	57	06-17	AMLX270115C00032000
30 C	2.30	+39.39%	1	509	06-17	AMLX270115C00030000
27 C	4.20	+104.88%	13	284	06-29	AMLX270115C00027000
25 C	4.43	-3.49%	1	684	06-29	AMLX270115C00025000
22 C	5.61	-11.37%	1	28	06-29	AMLX270115C00022000
20 C	6.38	+0.79%	13	208	07-09	AMLX270115C00020000
18 C	6.95	0%	1	1	06-29	AMLX270115C00018000
17 C	6.00	-19.14%	12	146	05-07	AMLX270115C00017000
16 C	0	0%	0			AMLX270115C00016000
15 C	6.40	+17.43%	10	361	06-17	AMLX270115C00015000
14 C	0	0%	0			AMLX270115C00014000
13 C	9.30	+69.09%	1	5	07-24	AMLX270115C00013000
12 C	0	0%	0			AMLX270115C00012000
11 C	0	0%	0			AMLX270115C00011000
10 C	8.47	-11.03%	14	4	05-07	AMLX270115C00010000
9 C	0	0%	0			AMLX270115C00009000
8 C	12.31	0%	2	2	07-07	AMLX270115C00008000
5 C	9.62	-18.06%	5	6	05-15	AMLX270115C00005000
3 C	12.14	0%	2	1	02-17	AMLX270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			AMLX270115P00040000
35 P	0	0%	0			AMLX270115P00035000
32 P	0	0%	0			AMLX270115P00032000
30 P	0	0%	0			AMLX270115P00030000
27 P	0	0%	0			AMLX270115P00027000
25 P	14.26	0%	2	1	02-17	AMLX270115P00025000
22 P	11.34	0%	6	3	01-27	AMLX270115P00022000
20 P	6.50	0%	1	1	04-17	AMLX270115P00020000
18 P	0	0%	0			AMLX270115P00018000
17 P	0	0%	0			AMLX270115P00017000
16 P	0	0%	0			AMLX270115P00016000
15 P	6.00	+12.36%	10	16	06-04	AMLX270115P00015000
14 P	0	0%	0			AMLX270115P00014000
13 P	0	0%	0			AMLX270115P00013000
12 P	0	0%	0			AMLX270115P00012000
11 P	0	0%	0			AMLX270115P00011000
10 P	0	0%	0			AMLX270115P00010000
9 P	2.67	0%	1	1	06-09	AMLX270115P00009000
8 P	1.70	-25.11%	1	4	06-25	AMLX270115P00008000
5 P	0	0%	0			AMLX270115P00005000
3 P	0	0%	0			AMLX270115P00003000

Share