Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMLX
Amylyx Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:53 PM EDT
19.72USD+0.870%(+0.17)2,053,794
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:57:30 AM EDT
19.71USD-0.051%(-0.01)454
After-hours
Jul 27, 2026 4:24:30 PM EDT
19.70USD+1.103%(+0.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0400


AMLX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AMLX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMLX Feb 19, 2027 Exp. - Max Pain @ $3.00

Puts
Calls


AMLX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0AMLX270219C00040000
35 C00%0AMLX270219C00035000
30 C3.740%4406-30AMLX270219C00030000
25 C00%0AMLX270219C00025000
24 C00%0AMLX270219C00024000
23 C00%0AMLX270219C00023000
22 C00%0AMLX270219C00022000
21 C00%0AMLX270219C00021000
20 C00%0AMLX270219C00020000
19 C00%0AMLX270219C00019000
18 C00%0AMLX270219C00018000
17 C00%0AMLX270219C00017000
16 C00%0AMLX270219C00016000
15 C00%0AMLX270219C00015000
14 C00%0AMLX270219C00014000
13 C00%0AMLX270219C00013000
12 C00%0AMLX270219C00012000
11 C00%0AMLX270219C00011000
10 C00%0AMLX270219C00010000
9 C00%0AMLX270219C00009000
8 C00%0AMLX270219C00008000
5 C00%0AMLX270219C00005000
3 C00%0AMLX270219C00003000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0AMLX270219P00040000
35 P00%0AMLX270219P00035000
30 P00%0AMLX270219P00030000
25 P00%0AMLX270219P00025000
24 P00%0AMLX270219P00024000
23 P00%0AMLX270219P00023000
22 P00%0AMLX270219P00022000
21 P00%0AMLX270219P00021000
20 P00%0AMLX270219P00020000
19 P00%0AMLX270219P00019000
18 P00%0AMLX270219P00018000
17 P00%0AMLX270219P00017000
16 P00%0AMLX270219P00016000
15 P00%0AMLX270219P00015000
14 P00%0AMLX270219P00014000
13 P00%0AMLX270219P00013000
12 P00%0AMLX270219P00012000
11 P00%0AMLX270219P00011000
10 P00%0AMLX270219P00010000
9 P00%0AMLX270219P00009000
8 P00%0AMLX270219P00008000
5 P00%0AMLX270219P00005000
3 P00%0AMLX270219P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC