Dark

Check out our API

AMLX
Amylyx Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:53 PM EDT

19.72USD+0.870%(+0.17)2,053,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:57:30 AM EDT

19.71USD-0.051%(-0.01)454

After-hours

Jul 27, 2026 4:24:30 PM EDT

19.70USD+1.103%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,008	689	0	22

AMLX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMLX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMLX Dec 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

AMLX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			AMLX261218C00040000
35 C	0	0%	0			AMLX261218C00035000
32 C	3.25	-18.75%	1	2	07-23	AMLX261218C00032000
30 C	3.65	+13.00%	1	4	07-23	AMLX261218C00030000
27 C	3.60	+9.09%	1	187	06-29	AMLX261218C00027000
25 C	4.43	-7.71%	1	436	07-01	AMLX261218C00025000
22 C	2.80	-26.32%	1	25	05-18	AMLX261218C00022000
20 C	4.20	-23.64%	7	35	06-16	AMLX261218C00020000
18 C	7.24	+0.56%	1	1,507	07-20	AMLX261218C00018000
17 C	5.60	-24.73%	1	159	06-23	AMLX261218C00017000
16 C	7.70	+1.99%	2	2	06-25	AMLX261218C00016000
15 C	4.55	-46.47%	2	247	06-02	AMLX261218C00015000
14 C	0	0%	0			AMLX261218C00014000
13 C	0	0%	0			AMLX261218C00013000
12 C	5.90	-28.05%	1	49	05-18	AMLX261218C00012000
11 C	0	0%	0			AMLX261218C00011000
10 C	10.50	+0.48%	1	26	07-17	AMLX261218C00010000
9 C	0	0%	0			AMLX261218C00009000
8 C	9.40	+6.82%	3	14	04-02	AMLX261218C00008000
5 C	11.62	+9.62%	2	3	04-06	AMLX261218C00005000
3 C	9.79	0%	1	1	01-13	AMLX261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			AMLX261218P00040000
35 P	0	0%	0			AMLX261218P00035000
32 P	0	0%	0			AMLX261218P00032000
30 P	0	0%	0			AMLX261218P00030000
27 P	0	0%	0			AMLX261218P00027000
25 P	0	0%	0			AMLX261218P00025000
22 P	0	0%	0			AMLX261218P00022000
20 P	0	0%	0			AMLX261218P00020000
18 P	6.30	0%	1	1	06-30	AMLX261218P00018000
17 P	6.20	0.00%	1	2	07-07	AMLX261218P00017000
16 P	5.60	0%	1	1	07-07	AMLX261218P00016000
15 P	5.18	0%	2	2	07-20	AMLX261218P00015000
14 P	0	0%	0			AMLX261218P00014000
13 P	0	0%	0			AMLX261218P00013000
12 P	0	0%	0			AMLX261218P00012000
11 P	2.65	-7.02%	1	4	06-25	AMLX261218P00011000
10 P	3.00	-10.18%	1	4	04-08	AMLX261218P00010000
9 P	0	0%	0			AMLX261218P00009000
8 P	2.70	0%	3	3	01-07	AMLX261218P00008000
5 P	0.80	0%	5	5	05-14	AMLX261218P00005000
3 P	0	0%	0			AMLX261218P00003000

Share