Dark

AMLX
Amylyx Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

29.08USD-0.700%(-0.20)1,307,046

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:31:30 AM EDT

29.50USD+0.751%(+0.22)986

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,352	54	65	67

AMLX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMLX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMLX Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

AMLX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			AMLX261218C00060000
55 C	0	0%	0			AMLX261218C00055000
50 C	0	0%	0			AMLX261218C00050000
49 C	0	0%	0			AMLX261218C00049000
48 C	0	0%	0			AMLX261218C00048000
47 C	0	0%	0			AMLX261218C00047000
46 C	0	0%	0			AMLX261218C00046000
45 C	3.90	+17.12%	1	0	08-20	AMLX261218C00045000
44 C	0	0%	0			AMLX261218C00044000
43 C	0	0%	0			AMLX261218C00043000
42 C	0	0%	0			AMLX261218C00042000
41 C	0	0%	0			AMLX261218C00041000
40 C	1.55	-64.12%	5	3	09-22	AMLX261218C00040000
39 C	5.30	0%	2	2	08-19	AMLX261218C00039000
38 C	2.24	0%	10	10	09-18	AMLX261218C00038000
37 C	1.37	-36.28%	3	4	09-25	AMLX261218C00037000
36 C	0	0%	0			AMLX261218C00036000
35 C	1.50	-76.74%	10	5	09-29	AMLX261218C00035000
34 C	0	0%	0			AMLX261218C00034000
33 C	0	0%	0			AMLX261218C00033000
32 C	8.27	+34.04%	1	2	08-25	AMLX261218C00032000
31 C	10.16	0%	2	2	08-19	AMLX261218C00031000
30 C	5.90	+9.26%	1	26	09-17	AMLX261218C00030000
29 C	0	0%	0			AMLX261218C00029000
28 C	0	0%	0			AMLX261218C00028000
27 C	14.05	+10.63%	161	25	08-20	AMLX261218C00027000
26 C	0	0%	0			AMLX261218C00026000
25 C	14.47	-9.22%	1	346	08-25	AMLX261218C00025000
22 C	12.79	+78.63%	3	25	08-18	AMLX261218C00022000
20 C	17.32	-1.03%	1	26	08-28	AMLX261218C00020000
18 C	20.80	+44.44%	2	1,507	08-19	AMLX261218C00018000
17 C	21.72	+24.83%	159	102	08-19	AMLX261218C00017000
16 C	7.70	+1.99%	2	2	06-25	AMLX261218C00016000
15 C	23.50	+130.39%	184	231	08-19	AMLX261218C00015000
14 C	0	0%	0			AMLX261218C00014000
13 C	0	0%	0			AMLX261218C00013000
12 C	24.90	-5.97%	14	47	08-27	AMLX261218C00012000
11 C	0	0%	0			AMLX261218C00011000
10 C	10.50	+0.48%	1	26	07-17	AMLX261218C00010000
9 C	0	0%	0			AMLX261218C00009000
8 C	25.00	+63.19%	1	11	09-22	AMLX261218C00008000
5 C	11.62	+9.62%	2	3	04-06	AMLX261218C00005000
3 C	27.10	+176.81%	1	1	09-24	AMLX261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			AMLX261218P00060000
55 P	0	0%	0			AMLX261218P00055000
50 P	0	0%	0			AMLX261218P00050000
49 P	0	0%	0			AMLX261218P00049000
48 P	0	0%	0			AMLX261218P00048000
47 P	0	0%	0			AMLX261218P00047000
46 P	0	0%	0			AMLX261218P00046000
45 P	0	0%	0			AMLX261218P00045000
44 P	0	0%	0			AMLX261218P00044000
43 P	0	0%	0			AMLX261218P00043000
42 P	9.57	0%	10	10	09-08	AMLX261218P00042000
41 P	0	0%	0			AMLX261218P00041000
40 P	9.16	+22.13%	5	5	09-11	AMLX261218P00040000
39 P	0	0%	0			AMLX261218P00039000
38 P	0	0%	0			AMLX261218P00038000
37 P	0	0%	0			AMLX261218P00037000
36 P	0	0%	0			AMLX261218P00036000
35 P	4.40	+14.29%	1	2	08-28	AMLX261218P00035000
34 P	0	0%	0			AMLX261218P00034000
33 P	0	0%	0			AMLX261218P00033000
32 P	3.30	+20.88%	10	11	09-08	AMLX261218P00032000
31 P	0	0%	0			AMLX261218P00031000
30 P	2.50	+25.00%	5	37	08-31	AMLX261218P00030000
29 P	0	0%	0			AMLX261218P00029000
28 P	1.40	0%	5	5	08-19	AMLX261218P00028000
27 P	0	0%	0			AMLX261218P00027000
26 P	0	0%	0			AMLX261218P00026000
25 P	2.35	0%	11	11	08-18	AMLX261218P00025000
22 P	0.37	-66.36%	15	10	08-25	AMLX261218P00022000
20 P	0	0%	0			AMLX261218P00020000
18 P	0.35	-92.63%	11	11	08-18	AMLX261218P00018000
17 P	6.20	0.00%	1	2	07-07	AMLX261218P00017000
16 P	5.60	0%	1	1	07-07	AMLX261218P00016000
15 P	5.18	0%	2	2	07-20	AMLX261218P00015000
14 P	0	0%	0			AMLX261218P00014000
13 P	2.77	0%	2	2	08-11	AMLX261218P00013000
12 P	0	0%	0			AMLX261218P00012000
11 P	0.35	-86.79%	1	3	09-03	AMLX261218P00011000
10 P	0.80	-56.76%	10	13	08-19	AMLX261218P00010000
9 P	0	0%	0			AMLX261218P00009000
8 P	0.10	-96.30%	3	2	08-18	AMLX261218P00008000
5 P	0.80	0%	5	5	05-14	AMLX261218P00005000
3 P	0	0%	0			AMLX261218P00003000

.dark-mode .MNVk8p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MNVk8p{ color: #333333; background-color: white; border: 2px solid #333333; }AMLXAmylyx Pharmaceuticals, Inc. Common Stockstock NASDAQ

AMLX Dec 18, 2026 Exp. - Open Interest by Strike

AMLX Dec 18, 2026 Exp. - Max Pain @ $15.00

AMLX
Amylyx Pharmaceuticals, Inc. Common Stock
stock NASDAQ