AMD270416P00720000
AMD Apr 16 2027 720.00 Put
optionOPRA

EODOct 22, 2026

215.85USD+37.923%(+59.35)3Vol8OI

Loading…

Underlying

AMD

Underlying Price

$530.84

Type

Put

Strike

720

Expiration

Apr 16, 2027

DTE

172d

Moneyness

ITM

Intrinsic

$189.16

AMD 720 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	—	—	0	0
Oct 28, 2026	2d	—	—	0	0
Oct 30, 2026	4d	—	—	0	0
Nov 6, 2026	11d	$182.43	+98.19%	1	0
Nov 13, 2026	18d	$174.90	+0.00%	15	0
Nov 20, 2026	25d	$167.50	-3.21%	5	90
Nov 27, 2026	32d	—	—	0	0
Dec 18, 2026	53d	$189.01	+68.01%	2	20
Jan 15, 2027	81d	$171.85	+33.26%	8	27
Feb 19, 2027	116d	$125.45	+3.68%	5	19
Mar 19, 2027	144d	$155.15	+9.45%	1	140
Apr 16, 2027	172d	$215.85	+37.92%	3	8
Jun 17, 2027	234d	$222.12	+11.73%	12	145
Sep 17, 2027	326d	$230.80	-5.16%	1	175
Dec 17, 2027	417d	$241.95	-2.69%	2	11
Jan 21, 2028	452d	$227.24	+5.77%	1	33
Jun 16, 2028	599d	$221.10	-16.72%	6	18
Dec 15, 2028	781d	$223.00	+4.95%	1	40
Jan 19, 2029	816d	$252.00	+17.43%	1	31

AMD Nearby Strikes · Apr 16, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
660 P	$148.93	-1.38%	1	94	ITM
670 P	$144.65	+0.00%	17	9	ITM
680 P	$121.85	+10.66%	1	61	ITM
690 P	—	—	0	0	ITM
700 P	$181.00	+3.43%	9	160	ITM
710 P	—	—	0	0	ITM
720 P	$215.85	+37.92%	3	8	ITM
730 P	$182.38	+0.00%	4	2	ITM
740 P	$163.60	-8.47%	2	2	ITM
750 P	$157.30	+0.00%	2	1	ITM
760 P	$164.90	+2.61%	2	83	ITM
770 P	$229.77	+33.23%	2	1	ITM
780 P	$253.64	+0.00%	3	1	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270416P00720000AMD Apr 16 2027 720.00 PutoptionOPRA

AMD270416P00720000
AMD Apr 16 2027 720.00 Put
optionOPRA