AMD270416P00700000
AMD Apr 16 2027 700.00 Put
optionOPRA

EODOct 16, 2026

181.00USD+3.429%(+6.00)9Vol160OI

Loading…

Underlying

AMD

Underlying Price

$531.57

Type

Put

Strike

700

Expiration

Apr 16, 2027

DTE

172d

Moneyness

ITM

Intrinsic

$168.43

AMD 700 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	—	—	0	0
Oct 28, 2026	2d	—	—	0	0
Oct 30, 2026	4d	$171.00	+23.91%	8	0
Nov 6, 2026	11d	$164.55	+49.59%	12	0
Nov 13, 2026	18d	$133.57	+22.47%	4	40
Nov 20, 2026	25d	$169.40	+2.88%	6	134
Nov 27, 2026	32d	$164.60	+7.51%	2	3
Dec 18, 2026	53d	$191.90	+23.97%	13	1,377
Jan 15, 2027	81d	$193.00	+16.51%	34	1,302
Feb 19, 2027	116d	$142.70	+13.63%	2	83
Mar 19, 2027	144d	$195.45	+13.98%	1	634
Apr 16, 2027	172d	$181.00	+3.43%	9	160
Jun 17, 2027	234d	$182.60	-1.62%	2	238
Sep 17, 2027	326d	$195.63	-2.50%	5	203
Dec 17, 2027	417d	$221.43	+9.09%	20	174
Jan 21, 2028	452d	$163.35	-4.61%	50	194
Jun 16, 2028	599d	$232.86	+26.55%	2	121
Dec 15, 2028	781d	$252.50	+5.34%	5	588
Jan 19, 2029	816d	$243.40	+6.52%	1	30

AMD Nearby Strikes · Apr 16, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
640 P	$152.03	+11.22%	2	89	ITM
650 P	$166.07	+14.69%	2	27	ITM
660 P	$148.93	-1.38%	1	94	ITM
670 P	$144.65	+0.00%	17	9	ITM
680 P	$121.85	+10.66%	1	61	ITM
690 P	—	—	0	0	ITM
700 P	$181.00	+3.43%	9	160	ITM
710 P	—	—	0	0	ITM
720 P	$215.85	+37.92%	3	8	ITM
730 P	$182.38	+0.00%	4	2	ITM
740 P	$163.60	-8.47%	2	2	ITM
750 P	$157.30	+0.00%	2	1	ITM
760 P	$164.90	+2.61%	2	83	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270416P00700000AMD Apr 16 2027 700.00 PutoptionOPRA

AMD270416P00700000
AMD Apr 16 2027 700.00 Put
optionOPRA