Dark

ALM
Almonty Industries Inc. Common Shares
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

10.93USD-10.630%(-1.30)10,952,446

10.56Bid 12.11Ask 1.55Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

11.60USD-5.151%(-0.63)24,365

After-hours

Jul 29, 2026 4:55:30 PM EDT

10.94USD+0.091%(+0.01)81,923

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	563	303	48

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	0.00%	8	9	07-21	ALM260918C00035000
30.00 C	0.36	0%	2	2	07-15	ALM260918C00030000
25.00 C	0.71	-54.78%	10	10	06-24	ALM260918C00025000
22.50 C	0.60	0%	1	1	07-21	ALM260918C00022500
20.00 C	0.51	-43.33%	5	182	07-24	ALM260918C00020000
17.50 C	0.67	-21.18%	3	229	07-27	ALM260918C00017500
15.00 C	0.80	-20.00%	3	112	07-28	ALM260918C00015000
12.50 C	1.70	-27.97%	10	18	07-28	ALM260918C00012500
10.00 C	4.07	-15.21%	1	2	07-17	ALM260918C00010000
7.50 C	0	0%	0			ALM260918C00007500
5.00 C	0	0%	0			ALM260918C00005000
2.50 C	0	0%	0			ALM260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ALM260918P00035000
30.00 P	0	0%	0			ALM260918P00030000
25.00 P	0	0%	0			ALM260918P00025000
22.50 P	0	0%	0			ALM260918P00022500
20.00 P	5.60	-22.44%	1	4	07-22	ALM260918P00020000
17.50 P	3.79	+14.85%	1	91	07-22	ALM260918P00017500
15.00 P	3.70	+48.00%	42	193	07-28	ALM260918P00015000
12.50 P	1.14	-18.57%	3	15	07-21	ALM260918P00012500
10.00 P	0.76	+15.15%	8	48	07-28	ALM260918P00010000
7.50 P	0	0%	0			ALM260918P00007500
5.00 P	0	0%	0			ALM260918P00005000
2.50 P	0	0%	0			ALM260918P00002500

.dark-mode .nBT7Kf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nBT7Kf{ color: #333333; background-color: white; border: 2px solid #333333; }ALMAlmonty Industries Inc. Common Sharesstock NASDAQ