VIXW261104C00021000
VIX Weekly Nov 4 2026 21.00 Call
optionOPRA
EODOct 7, 2026
0.70USD+9.375%(+0.06)123Vol182OI
Loading…
VIX 21 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.09 | -35.71% | 10,599 | 12,088 |
| Oct 21, 2026 | 12d | $0.31 | +0.00% | 61,825 | 145,281 |
| Oct 28, 2026 | 19d | $0.65 | -8.45% | 16 | 286 |
| Nov 4, 2026 | 26d | $0.70 | +9.37% | 123 | 182 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.18 | +1.72% | 30,347 | 94,288 |
| Dec 16, 2026 | 68d | $1.71 | -1.16% | 3,007 | 39,222 |
| Jan 20, 2027 | 103d | $2.29 | -0.43% | 66 | 12,036 |
| Feb 17, 2027 | 131d | $2.65 | -2.57% | 1 | 2,398 |
| Mar 17, 2027 | 159d | $2.84 | -3.40% | 19 | 2,862 |
| Apr 21, 2027 | 194d | $3.50 | +0.00% | 42 | 129 |
| May 18, 2027 | 221d | $3.70 | -1.33% | 10 | 36 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 C | $2.46 | -3.53% | 308 | 290 | OTM |
| 16 C | $1.84 | -4.66% | 117 | 175 | OTM |
| 17 C | $1.42 | -5.33% | 151 | 441 | OTM |
| 18 C | $1.32 | +13.79% | 106 | 452 | OTM |
| 19 C | $0.96 | +10.34% | 5 | 86 | OTM |
| 20 C | $0.82 | -2.38% | 130 | 256 | OTM |
| 21 C | $0.70 | +9.37% | 123 | 182 | OTM |
| 22 C | $0.61 | +0.00% | 3,151 | 3,084 | OTM |
| 23 C | $0.55 | +22.22% | 150 | 198 | OTM |
| 24 C | $0.43 | -10.42% | 3,085 | 4,386 | OTM |
| 25 C | $0.40 | +14.29% | 90 | 415 | OTM |
| 26 C | $0.32 | +3.23% | 29 | 407 | OTM |
| 27 C | $0.29 | +3.57% | 24 | 98 | OTM |