VIXW261104C00020000
VIX Weekly Nov 4 2026 20.00 Call
optionOPRA
EODOct 7, 2026
0.82USD-2.381%(-0.02)130Vol256OI
Loading…
VIX 20 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.12 | -33.33% | 7,451 | 8,593 |
| Oct 21, 2026 | 12d | $0.44 | +12.82% | 29,041 | 359,624 |
| Oct 28, 2026 | 19d | $0.69 | +2.99% | 89 | 1,933 |
| Nov 4, 2026 | 26d | $0.82 | -2.38% | 130 | 256 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.52 | +16.03% | 38,240 | 289,195 |
| Dec 16, 2026 | 68d | $1.88 | -1.05% | 5,455 | 75,582 |
| Jan 20, 2027 | 103d | $2.48 | +0.81% | 10,089 | 48,014 |
| Feb 17, 2027 | 131d | $2.81 | -1.75% | 1,206 | 18,608 |
| Mar 17, 2027 | 159d | $3.03 | -0.98% | 626 | 5,248 |
| Apr 21, 2027 | 194d | $3.35 | -1.18% | 31 | 888 |
| May 18, 2027 | 221d | $3.50 | -2.51% | 8 | 1,052 |
| Jun 16, 2027 | 250d | $3.80 | -5.00% | 65 | 178 |
VIX Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14.5 C | — | — | 0 | 0 | OTM |
| 15 C | $2.46 | -3.53% | 308 | 290 | OTM |
| 16 C | $1.84 | -4.66% | 117 | 175 | OTM |
| 17 C | $1.42 | -5.33% | 151 | 441 | OTM |
| 18 C | $1.32 | +13.79% | 106 | 452 | OTM |
| 19 C | $0.96 | +10.34% | 5 | 86 | OTM |
| 20 C | $0.82 | -2.38% | 130 | 256 | OTM |
| 21 C | $0.70 | +9.37% | 123 | 182 | OTM |
| 22 C | $0.61 | +0.00% | 3,151 | 3,084 | OTM |
| 23 C | $0.55 | +22.22% | 150 | 198 | OTM |
| 24 C | $0.43 | -10.42% | 3,085 | 4,386 | OTM |
| 25 C | $0.40 | +14.29% | 90 | 415 | OTM |
| 26 C | $0.32 | +3.23% | 29 | 407 | OTM |