Dark

XRPUSD
XRP / United States dollar
crypto

Delayed

Aug 1, 2026 12:00:00 AM EDT

1.06509USD+0.412%(+0.00437)162,6980

Composite
1.01300 Coinbase
1.01300 Bitstamp
1.01313 Bitfinex
1.01440 OKX
1.01300 Gemini
1.01313 Binance.US
1.01270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-01	1.06142	1.06520	1.06110	1.06509	+0.412%	162,698	0.000%
2026-07-31	1.08210	1.08948	1.05826	1.06072	-1.877%	1,191,425	+0.412%
2026-07-30	1.07211	1.09494	1.06756	1.08101	+0.731%	1,326,200	-1.473%
2026-07-29	1.07032	1.09206	1.06178	1.07316	+0.585%	2,417,566	-0.752%
2026-07-28	1.06406	1.06955	1.04500	1.06692	+0.153%	1,576,623	-0.172%
2026-07-27	1.11244	1.11315	1.06254	1.06529	-4.164%	2,226,602	-0.019%
2026-07-26	1.09596	1.11584	1.09431	1.11158	+1.264%	801,082	-4.182%
2026-07-25	1.09078	1.10650	1.08490	1.09770	+0.640%	819,079	-2.971%
2026-07-24	1.10690	1.12106	1.08404	1.09072	-1.758%	1,187,339	-2.350%
2026-07-23	1.14014	1.14486	1.10140	1.11024	-2.628%	1,940,517	-4.067%
2026-07-22	1.14259	1.15709	1.12833	1.14020	-0.255%	1,592,172	-6.587%
2026-07-21	1.11132	1.16328	1.11132	1.14312	+2.732%	2,699,073	-6.826%
2026-07-20	1.09558	1.11986	1.08181	1.11272	+1.468%	1,987,410	-4.281%
2026-07-19	1.09214	1.10106	1.08958	1.09662	+0.393%	489,997	-2.875%
2026-07-18	1.08886	1.09664	1.08236	1.09233	+0.302%	483,024	-2.494%
2026-07-17	1.08627	1.09446	1.06871	1.08904	+0.232%	811,447	-2.199%
2026-07-16	1.11355	1.11688	1.08416	1.08652	-2.391%	978,200	-1.972%
2026-07-15	1.11164	1.12764	1.09811	1.11314	+0.180%	2,048,555	-4.317%
2026-07-14	1.06697	1.12160	1.05966	1.11114	+4.332%	2,725,235	-4.144%
2026-07-13	1.08504	1.10169	1.05233	1.06500	-1.926%	1,500,574	+0.008%
2026-07-12	1.09478	1.10303	1.08000	1.08591	-1.114%	1,313,276	-1.917%
2026-07-11	1.10334	1.11850	1.09618	1.09814	-0.469%	1,236,400	-3.010%
2026-07-10	1.09204	1.11606	1.08822	1.10332	+1.003%	1,583,052	-3.465%
2026-07-09	1.08990	1.10252	1.08250	1.09236	+0.218%	1,939,844	-2.496%
2026-07-08	1.11117	1.11432	1.06776	1.08998	-1.915%	5,988,796	-2.284%
2026-07-07	1.14434	1.14894	1.10664	1.11126	-2.831%	2,948,753	-4.155%
2026-07-06	1.15696	1.16454	1.10878	1.14364	-1.276%	4,917,137	-6.868%
2026-07-05	1.15410	1.16891	1.12452	1.15842	+0.152%	9,791,468	-8.057%
2026-07-04	1.13471	1.18337	1.13006	1.15666	+2.040%	12,678,915	-7.917%
2026-07-03	1.08614	1.14420	1.08292	1.13354	+4.253%	6,353,058	-6.039%
2026-07-02	1.05046	1.11182	1.04418	1.08730	+3.422%	12,007,838	-2.043%
2026-07-01	1.03890	1.07204	1.02040	1.05132	+1.186%	6,614,588	+1.310%
2026-06-30	1.05738	1.05747	1.02631	1.03900	-1.720%	5,510,812	+2.511%
2026-06-29	1.04409	1.07469	1.03184	1.05718	+0.811%	2,955,306	+0.748%
2026-06-28	1.04736	1.05616	1.03258	1.04868	+0.225%	1,423,733	+1.565%
2026-06-27	1.04790	1.07579	1.04200	1.04633	-0.199%	2,436,576	+1.793%
2026-06-26	1.04200	1.05439	1.00691	1.04842	+0.630%	7,391,330	+1.590%
2026-06-25	1.07417	1.08822	1.01246	1.04186	-2.748%	8,024,469	+2.230%
2026-06-24	1.11078	1.11268	1.04529	1.07130	-3.431%	5,464,154	-0.580%
2026-06-23	1.12869	1.13288	1.09115	1.10936	-1.722%	4,811,960	-3.991%
2026-06-22	1.12390	1.16332	1.12083	1.12880	+0.469%	5,134,059	-5.644%
2026-06-21	1.14800	1.15134	1.11854	1.12353	-2.116%	1,612,613	-5.201%
2026-06-20	1.13525	1.15530	1.13312	1.14782	+1.127%	2,727,223	-7.208%
2026-06-19	1.14410	1.15227	1.11800	1.13503	-0.930%	2,113,672	-6.162%
2026-06-18	1.18700	1.19122	1.13184	1.14568	-3.281%	3,644,009	-7.034%
2026-06-17	1.21640	1.22550	1.17066	1.18455	-2.596%	7,467,885	-10.085%
2026-06-16	1.23769	1.25580	1.20277	1.21612	-1.799%	7,934,109	-12.419%
2026-06-15	1.18489	1.29402	1.17748	1.23840	+4.397%	13,780,687	-13.995%
2026-06-14	1.14900	1.18752	1.12650	1.18624	+3.123%	4,949,731	-10.213%
2026-06-13	1.13204	1.16070	1.12796	1.15032	+1.628%	2,457,442	-7.409%
2026-06-12	1.13965	1.15646	1.12447	1.13189	-0.833%	5,659,544	-5.902%
2026-06-11	1.09689	1.14794	1.09689	1.14140	+4.107%	3,888,917	-6.686%
2026-06-10	1.13940	1.13940	1.08712	1.09637	-3.454%	7,694,783	-2.853%
2026-06-09	1.17023	1.17680	1.11801	1.13559	-2.808%	6,674,450	-6.208%
2026-06-08	1.15546	1.18684	1.13110	1.16840	+1.272%	5,046,654	-8.842%
2026-06-07	1.09299	1.17380	1.08856	1.15372	+5.536%	7,680,607	-7.682%
2026-06-06	1.10341	1.11300	1.04878	1.09320	-0.329%	2,528,663	-2.571%
2026-06-05	1.16600	1.17141	1.06842	1.09681	-6.110%	10,354,994	-2.892%
2026-06-04	1.20288	1.21023	1.14000	1.16819	-2.604%	8,797,535	-8.826%
2026-06-03	1.21012	1.24700	1.12000	1.19942	-0.927%	8,053,433	-11.200%
2026-06-02	1.29290	1.29427	1.19328	1.21064	-6.658%	6,763,342	-12.023%
2026-06-01	1.33152	1.37900	1.27856	1.29700	-2.312%	3,287,842	-17.880%
2026-05-31	1.33910	1.34639	1.32000	1.32770	-0.770%	500,710	-19.779%
2026-05-30	1.33001	1.36378	1.32638	1.33800	+0.799%	2,252,249	-20.397%
2026-05-29	1.31607	1.33154	1.29378	1.32740	+1.112%	3,200,702	-19.761%
2026-05-28	1.30775	1.33457	1.26988	1.31280	+0.474%	4,781,291	-18.869%
2026-05-27	1.32920	1.33914	1.30250	1.30661	-1.611%	1,591,377	-18.484%
2026-05-26	1.34684	1.36444	1.32664	1.32800	-1.520%	4,377,888	-19.797%
2026-05-25	1.35018	1.36346	1.34200	1.34850	-0.064%	861,408	-21.017%
2026-05-24	1.35526	1.37000	1.33262	1.34936	-0.585%	1,714,903	-21.067%
2026-05-23	1.33248	1.37417	1.29759	1.35730	+1.670%	1,905,237	-21.529%
2026-05-22	1.37339	1.37381	1.33000	1.33500	-2.862%	1,697,240	-20.218%
2026-05-21	1.36706	1.38536	1.35200	1.37434	+0.730%	1,453,732	-22.502%
2026-05-20	1.36180	1.37753	1.34604	1.36438	+0.175%	684,449	-21.936%
2026-05-19	1.38968	1.39659	1.35000	1.36200	-1.915%	2,430,475	-21.800%
2026-05-18	1.39555	1.40230	1.36273	1.38859	-0.886%	966,495	-23.297%
2026-05-17	1.41393	1.42876	1.37500	1.40100	-0.811%	1,276,562	-23.976%
2026-05-16	1.43244	1.52190	1.34000	1.41245	-1.519%	2,220,541	-24.593%
2026-05-15	1.48463	1.49906	1.42764	1.43424	-3.274%	1,094,814	-25.738%
2026-05-14	1.42732	1.62000	1.38000	1.48279	+3.873%	3,408,107	-28.170%
2026-05-13	1.43798	1.46899	1.41180	1.42750	-0.627%	522,069	-25.388%
2026-05-12	1.47542	1.48409	1.41845	1.43650	-2.672%	711,533	-25.855%
2026-05-11	1.47216	1.48683	1.44256	1.47594	+0.043%	405,656	-27.836%
2026-05-10	1.41551	1.53000	1.38000	1.47531	+3.918%	1,470,089	-27.806%
2026-05-09	1.42032	1.43340	1.41589	1.41968	+0.186%	187,793	-24.977%
2026-05-08	1.38784	1.42562	1.37796	1.41705	+2.091%	948,259	-24.838%
2026-05-07	1.41553	1.41870	1.38300	1.38802	-2.488%	432,676	-23.266%
2026-05-06	1.45342	1.45400	1.42338	1.42344	+0.750%	24,368	-25.175%
2026-05-05	1.39168	1.42157	1.39044	1.41284	+1.522%	7,894,766	-24.614%
2026-05-04	1.38764	1.41990	1.38314	1.39166	+0.290%	11,966,805	-23.466%
2026-05-03	1.39361	1.40404	1.38150	1.38763	-0.428%	5,000,861	-23.244%
2026-05-02	1.38574	1.40000	1.38147	1.39359	+0.585%	4,568,951	-23.572%
2026-05-01	1.36744	1.40035	1.36447	1.38549	+1.424%	8,868,119	-23.125%
2026-04-30	1.36584	1.36604	1.36584	1.36604	-4.334%	11	-22.031%
2026-04-24	1.43000	1.43663	1.42600	1.42792	-0.780%	2,716,352	-25.410%
2026-04-23	1.42958	1.44138	1.41000	1.43914	+0.669%	10,171,516	-25.991%
2026-04-22	1.43429	1.46250	1.42726	1.42958	-0.302%	16,651,486	-25.496%
2026-04-21	1.42482	1.44916	1.41167	1.43391	+0.625%	12,541,679	-25.721%
2026-04-20	1.39485	1.43700	1.39409	1.42500	+2.175%	12,898,384	-25.257%
2026-04-19	1.43266	1.44738	1.39178	1.39467	-2.663%	11,801,428	-23.631%
2026-04-18	1.47584	1.48286	1.42460	1.43282	-2.999%	15,699,237	-25.665%
2026-04-17	1.45327	1.51000	1.42302	1.47712	+1.634%	30,741,622	-27.894%
2026-04-16	1.39265	1.46643	1.38717	1.45337	+4.409%	22,149,141	-26.716%
2026-04-15	1.36223	1.40863	1.35103	1.39200	+2.187%	15,492,447	-23.485%
2026-04-14	1.37635	1.39647	1.35274	1.36221	-1.027%	16,720,495	-21.812%
2026-04-13	1.32497	1.38369	1.32000	1.37634	+3.897%	14,382,469	-22.614%
2026-04-12	1.35503	1.35906	1.32000	1.32472	-2.238%	8,982,285	-19.599%
2026-04-11	1.35690	1.37540	1.34070	1.35505	-0.136%	10,227,041	-21.398%
2026-04-10	1.34384	1.36609	1.33515	1.35690	+0.977%	10,184,980	-21.506%
2026-04-09	1.34293	1.36939	1.32227	1.34377	+0.061%	18,901,811	-20.739%
2026-04-08	1.37829	1.38909	1.33932	1.34295	-2.614%	15,396,905	-20.690%
2026-04-07	1.32106	1.39634	1.29401	1.37900	+4.384%	17,397,560	-22.764%
2026-04-06	1.32605	1.35665	1.31200	1.32109	-0.352%	14,406,220	-19.378%
2026-04-05	1.31538	1.33128	1.27860	1.32576	+0.838%	9,082,164	-19.662%
2026-04-04	1.31790	1.32265	1.30664	1.31474	-0.266%	3,546,068	-18.989%
2026-04-03	1.31991	1.33549	1.30317	1.31824	-0.154%	10,568,444	-19.204%
2026-04-02	1.34748	1.35653	1.28012	1.32027	-2.023%	17,814,642	-19.328%
2026-04-01	1.33987	1.36780	1.33108	1.34753	+0.547%	12,609,339	-20.960%
2026-03-31	1.32367	1.34880	1.30372	1.34020	+1.295%	12,241,345	-20.528%
2026-03-30	1.32679	1.36561	1.31574	1.32307	-0.274%	14,133,422	-19.499%
2026-03-29	1.33262	1.34199	1.29367	1.32671	-0.443%	8,278,134	-19.719%
2026-03-28	1.32466	1.35700	1.31828	1.33262	+0.583%	6,586,819	-20.075%
2026-03-27	1.36016	1.37145	1.27031	1.32490	-2.582%	27,276,534	-19.610%
2026-03-26	1.41412	1.41582	1.33582	1.36002	-3.831%	11,828,241	-21.686%
2026-03-25	1.41562	1.43722	1.40200	1.41420	-0.092%	11,140,260	-24.686%
2026-03-24	1.43170	1.43436	1.38380	1.41550	-1.149%	15,593,062	-24.755%
2026-03-23	1.38471	1.46500	1.36133	1.43195	+3.410%	20,423,473	-25.620%
2026-03-22	1.40828	1.42594	1.37132	1.38473	-1.723%	11,425,556	-23.083%
2026-03-21	1.44500	1.45226	1.40088	1.40901	-2.479%	8,287,756	-24.409%
2026-03-20	1.44754	1.46594	1.42500	1.44483	-0.187%	13,903,303	-26.283%
2026-03-19	1.46532	1.48206	1.42228	1.44753	-1.199%	16,566,286	-26.420%
2026-03-18	1.51847	1.54234	1.43661	1.46509	-3.521%	28,424,408	-27.302%
2026-03-17	1.54317	1.60681	1.49516	1.51856	-1.601%	37,798,843	-29.862%
2026-03-16	1.44894	1.55311	1.43615	1.54327	+6.477%	32,816,204	-30.985%
2026-03-15	1.40681	1.46472	1.40265	1.44939	+3.035%	14,803,550	-26.515%
2026-03-14	1.39907	1.40852	1.38551	1.40670	+0.525%	5,009,049	-24.284%
2026-03-13	1.38457	1.45290	1.38376	1.39936	+1.015%	33,147,211	-23.887%
2026-03-12	1.38454	1.39312	1.36590	1.38530	+0.055%	13,899,835	-23.115%
2026-03-11	1.38670	1.41100	1.37049	1.38454	-0.152%	15,719,862	-23.073%
2026-03-10	1.36306	1.44232	1.36095	1.38665	+1.720%	18,345,353	-23.190%
2026-03-09	1.34036	1.38437	1.33323	1.36320	+1.706%	11,741,347	-21.868%
2026-03-08	1.35712	1.37155	1.32179	1.34033	-1.204%	8,268,953	-20.535%
2026-03-07	1.36370	1.37499	1.34800	1.35666	-0.487%	4,742,842	-21.492%
2026-03-06	1.40384	1.41458	1.34604	1.36330	-2.915%	17,113,455	-21.874%
2026-03-05	1.43170	1.45231	1.39590	1.40423	-1.867%	15,042,078	-24.151%
2026-03-04	1.36073	1.47391	1.34550	1.43095	+5.147%	30,913,815	-25.568%
2026-03-03	1.39013	1.39494	1.33628	1.36090	-2.091%	22,813,417	-21.736%
2026-03-02	1.35287	1.42259	1.33369	1.38996	+2.767%	31,368,523	-23.373%
2026-03-01	1.37684	1.43299	1.33718	1.35254	-1.741%	19,387,351	-21.253%
2026-02-28	1.35627	1.39327	1.27024	1.37650	+1.493%	31,026,919	-22.623%
2026-02-27	1.40265	1.42602	1.33864	1.35625	-3.308%	24,042,497	-21.468%
2026-02-26	1.43382	1.46947	1.38279	1.40265	-2.166%	29,116,146	-24.066%
2026-02-25	1.34824	1.49365	1.34081	1.43371	+6.329%	40,082,714	-25.711%
2026-02-24	1.35144	1.36675	1.31250	1.34837	-0.228%	18,975,759	-21.009%
2026-02-23	1.39303	1.42443	1.33000	1.35145	-2.945%	24,327,067	-21.189%
2026-02-22	1.43001	1.43323	1.38000	1.39246	-2.637%	8,220,421	-23.510%
2026-02-21	1.42843	1.46413	1.41931	1.43017	+0.103%	8,476,719	-25.527%
2026-02-20	1.40611	1.43879	1.37800	1.42870	+1.601%	15,440,986	-25.450%
2026-02-19	1.42120	1.43709	1.38167	1.40619	-1.050%	15,134,777	-24.257%
2026-02-18	1.47356	1.49320	1.41036	1.42111	-3.526%	14,014,254	-25.052%
2026-02-17	1.48689	1.51199	1.42645	1.47305	-0.931%	20,300,878	-27.695%
2026-02-16	1.47418	1.51643	1.44801	1.48690	+0.848%	18,590,824	-28.368%
2026-02-15	1.50849	1.67135	1.44371	1.47439	-2.279%	39,488,169	-27.761%
2026-02-14	1.40671	1.51266	1.40465	1.50878	+7.262%	16,895,349	-29.407%
2026-02-13	1.36243	1.42700	1.34751	1.40663	+3.255%	18,174,645	-24.281%
2026-02-12	1.36892	1.40696	1.34519	1.36229	-0.477%	17,620,323	-21.816%
2026-02-11	1.39913	1.41960	1.34176	1.36882	-2.175%	23,117,947	-22.189%
2026-02-10	1.43650	1.45233	1.39128	1.39925	-2.590%	17,241,603	-23.881%
2026-02-09	1.42993	1.46333	1.37138	1.43646	+0.452%	24,713,967	-25.853%
2026-02-08	1.42347	1.46753	1.40881	1.43000	+0.521%	14,383,288	-25.518%
2026-02-07	1.46850	1.48697	1.38480	1.42259	-3.100%	24,356,557	-25.130%
2026-02-06	1.21258	1.54353	1.11028	1.46810	+21.161%	84,771,529	-27.451%
2026-02-05	1.50870	1.51160	1.13565	1.21169	-19.686%	97,921,016	-12.099%
2026-02-04	1.57606	1.60966	1.49085	1.50870	-4.332%	28,944,006	-29.403%
2026-02-03	1.61815	1.63205	1.52589	1.57702	-2.519%	21,731,665	-32.462%
2026-02-02	1.58932	1.65610	1.52962	1.61777	+1.851%	35,123,440	-34.163%
2026-02-01	1.64519	1.67810	1.55182	1.58837	-3.480%	26,591,345	-32.944%
2026-01-31	1.73296	1.75199	1.50041	1.64564	-5.017%	41,939,890	-35.278%
2026-01-30	1.80472	1.80972	1.70988	1.73257	-3.993%	34,025,311	-38.525%
2026-01-29	1.90834	1.91000	1.77512	1.80463	-5.439%	31,703,950	-40.980%
2026-01-28	1.91308	1.93945	1.89201	1.90843	-0.232%	8,748,804	-44.190%
2026-01-27	1.90195	1.92650	1.87175	1.91287	+0.574%	8,989,658	-44.320%
2026-01-26	1.83400	1.94577	1.83144	1.90195	+3.730%	16,109,268	-44.000%
2026-01-25	1.91150	1.91397	1.81000	1.83356	-4.078%	16,752,342	-41.911%
2026-01-24	1.91729	1.92484	1.90674	1.91152	-0.301%	3,926,763	-44.280%
2026-01-23	1.92185	1.96326	1.88315	1.91729	-0.237%	13,512,667	-44.448%
2026-01-22	1.94587	1.96500	1.90001	1.92185	-1.247%	9,917,370	-44.580%
2026-01-21	1.88802	1.98767	1.87056	1.94611	+3.089%	21,434,182	-45.271%
2026-01-20	1.98504	1.98940	1.86811	1.88780	-4.871%	16,135,487	-43.580%
2026-01-19	1.99037	2.02820	1.84795	1.98446	-0.319%	27,047,235	-46.328%
2026-01-18	2.06212	2.06746	1.98401	1.99081	-3.462%	12,127,949	-46.500%
2026-01-17	2.06683	2.08198	2.05250	2.06220	-0.217%	9,790,265	-48.352%
2026-01-16	2.07816	2.08657	2.02479	2.06668	-0.552%	15,306,886	-48.464%
2026-01-15	2.13925	2.14325	2.05220	2.07816	-2.834%	16,942,608	-48.748%
2026-01-14	2.16444	2.19318	2.11000	2.13878	-1.180%	21,520,239	-50.201%
2026-01-13	2.05118	2.18357	2.04534	2.16431	+5.486%	24,019,711	-50.788%
2026-01-12	2.07153	2.10600	2.03238	2.05175	-0.965%	23,675,055	-48.089%
2026-01-11	2.08780	2.10680	2.04128	2.07174	-0.780%	10,886,618	-48.590%
2026-01-10	2.09313	2.10761	2.07716	2.08803	-0.245%	11,084,304	-48.991%
2026-01-09	2.12130	2.16000	2.07024	2.09316	-1.336%	23,764,165	-49.116%
2026-01-08	2.16373	2.18926	2.06335	2.12151	-1.937%	31,242,683	-49.796%
2026-01-07	2.30277	2.31951	2.15000	2.16342	-6.038%	31,392,532	-50.768%
2026-01-06	2.34097	2.39728	2.20259	2.30245	+4.883%	50,030,431	-53.741%
2026-01-05	2.09002	2.19546	2.08671	2.19526	+5.009%	31,550,445	-51.482%
2026-01-04	2.01710	2.11903	2.01560	2.09055	+3.627%	20,227,684	-49.052%
2026-01-03	2.00613	2.05537	1.98332	2.01737	+0.567%	17,751,182	-47.204%
2026-01-02	1.87690	2.03000	1.86677	2.00600	+6.878%	22,379,615	-46.905%
2026-01-01	1.83963	1.87853	1.82353	1.87690	+2.053%	12,724,517	-43.253%
2025-12-31	1.87543	1.88158	1.80940	1.83915	-1.939%	17,543,032	-42.088%
2025-12-30	1.84853	1.88429	1.84251	1.87552	+1.455%	8,114,845	-43.211%
2025-12-29	1.86417	1.91559	1.84300	1.84863	-0.814%	12,714,402	-42.385%
2025-12-28	1.87219	1.87813	1.85259	1.86381	-0.430%	4,573,920	-42.854%
2025-12-27	1.84246	1.87720	1.84044	1.87186	+1.603%	4,791,765	-43.100%
2025-12-26	1.83162	1.88133	1.82380	1.84233	+0.578%	8,302,318	-42.188%
2025-12-25	1.86086	1.88729	1.82783	1.83175	-1.557%	6,902,714	-41.854%
2025-12-24	1.87265	1.87696	1.83568	1.86072	-0.614%	8,188,256	-42.759%
2025-12-23	1.90253	1.90809	1.86290	1.87222	-1.635%	10,624,181	-43.111%
2025-12-22	1.92147	1.94790	1.89132	1.90333	-0.944%	14,390,520	-44.041%
2025-12-21	1.93271	1.94859	1.89501	1.92147	-0.582%	6,140,654	-44.569%
2025-12-20	1.90805	1.95786	1.89312	1.93271	+1.292%	9,480,283	-44.891%
2025-12-19	1.80654	1.91943	1.77078	1.90805	+5.634%	22,585,465	-44.179%
2025-12-18	1.86204	1.93319	1.80022	1.80629	-3.005%	27,881,509	-41.034%
2025-12-17	1.92927	1.98656	1.84731	1.86226	-3.477%	21,255,624	-42.807%
2025-12-16	1.89853	1.94815	1.85234	1.92935	+1.629%	15,308,800	-44.795%
2025-12-15	1.97883	2.01379	1.86985	1.89842	-4.054%	19,958,193	-43.896%
2025-12-14	2.02288	2.03089	1.95250	1.97863	-2.187%	6,559,564	-46.170%
2025-12-13	2.00772	2.04774	2.00703	2.02288	+0.755%	5,304,789	-47.348%
2025-12-12	2.03442	2.04804	1.97001	2.00772	-1.312%	12,885,921	-46.950%
2025-12-11	2.04220	2.05764	1.97866	2.03441	-0.384%	16,950,789	-47.646%
2025-12-10	2.10643	2.11048	2.03535	2.04225	-3.061%	17,973,570	-47.847%
2025-12-09	2.07251	2.17784	2.04201	2.10674	+1.652%	22,143,379	-49.444%
2025-12-08	2.04470	2.12356	2.02878	2.07250	+1.360%	17,172,618	-48.608%
2025-12-07	2.03151	2.11041	1.99000	2.04470	+0.662%	15,479,983	-47.910%
2025-12-06	2.03579	2.05084	2.01688	2.03126	-0.223%	6,984,978	-47.565%
2025-12-05	2.09615	2.11297	2.01400	2.03579	-2.880%	12,847,274	-47.682%
2025-12-04	2.19844	2.21422	2.06942	2.09615	-4.653%	12,863,307	-49.188%
2025-12-03	2.15371	2.22000	2.14166	2.19844	+2.079%	15,590,479	-51.552%
2025-12-02	2.03001	2.18358	1.99598	2.15367	+6.092%	17,512,113	-50.545%
2025-12-01	2.15423	2.16128	1.98441	2.03001	-5.766%	26,140,723	-47.533%
2025-11-30	2.20285	2.21480	2.15371	2.15423	-2.207%	12,676,176	-50.558%
2025-11-29	2.18550	2.22200	2.16634	2.20284	-0.979%	9,296,492	-51.649%
2025-11-28	2.20000	2.22463	2.16700	2.22461	+1.119%	3,366,584	-52.122%
2025-11-27	2.22337	2.23437	2.17382	2.20000	-1.051%	11,698,297	-51.587%
2025-11-26	2.20119	2.25406	2.14432	2.22337	+0.975%	15,835,173	-52.096%
2025-11-25	2.22693	2.26397	2.14768	2.20191	-1.124%	21,683,665	-51.629%
2025-11-24	2.04872	2.28669	2.02408	2.22693	+8.712%	36,265,768	-52.172%
2025-11-23	1.94945	2.08412	1.94840	2.04847	+5.079%	20,349,510	-48.006%
2025-11-22	1.94970	1.96500	1.88751	1.94945	-0.001%	11,676,295	-45.365%
2025-11-21	1.99770	2.02813	1.81779	1.94946	-2.408%	40,480,993	-45.365%
2025-11-20	2.10774	2.14768	1.97281	1.99757	-5.227%	29,275,906	-46.681%
2025-11-19	2.21613	2.21750	2.02500	2.10774	-4.890%	37,930,184	-49.468%
2025-11-18	2.16210	2.24000	2.10584	2.21611	+2.498%	27,142,887	-51.939%
2025-11-17	2.21327	2.30330	2.11302	2.16210	-2.312%	29,055,200	-50.738%
2025-11-16	2.23600	2.27750	2.15519	2.21327	-1.013%	20,960,368	-51.877%
2025-11-15	2.24301	2.30000	2.21111	2.23592	-0.334%	11,935,916	-52.365%
2025-11-14	2.32132	2.33750	2.22334	2.24342	-3.338%	25,722,945	-52.524%
2025-11-13	2.38769	2.52540	2.27543	2.32089	-2.775%	30,991,757	-54.109%
2025-11-12	2.39150	2.44930	2.31583	2.38714	-0.136%	15,223,803	-55.382%
2025-11-11	2.52522	2.56920	2.38000	2.39040	-5.338%	14,915,801	-55.443%
2025-11-10	2.36571	2.58021	2.34513	2.52519	+6.741%	31,652,048	-57.821%
2025-11-09	2.28456	2.39379	2.24000	2.36571	+3.552%	10,521,404	-54.978%
2025-11-08	2.31355	2.33568	2.24051	2.28456	-1.253%	9,059,547	-53.379%
2025-11-07	2.21180	2.37000	2.15251	2.31355	+4.601%	23,583,837	-53.963%
2025-11-06	2.34275	2.41400	2.17963	2.21179	-5.603%	15,646,510	-51.845%
2025-11-05	2.20509	2.37637	2.10125	2.34307	+6.259%	17,453,615	-54.543%
2025-11-04	2.30942	2.36333	2.06683	2.20506	-4.519%	29,841,584	-51.698%
2025-11-03	2.52602	2.53153	2.26074	2.30942	-8.617%	23,519,946	-53.881%
2025-11-02	2.50527	2.55255	2.47948	2.52718	+0.875%	8,213,700	-57.855%
2025-11-01	2.50853	2.52216	2.47500	2.50527	-0.130%	2,927,065	-57.486%
2025-10-31	2.43929	2.55112	2.43399	2.50853	+2.862%	19,482,985	-57.541%
2025-10-30	2.55090	2.59361	2.37754	2.43873	-4.371%	25,994,751	-56.326%
2025-10-29	2.60576	2.66428	2.53167	2.55020	-2.132%	13,003,456	-58.235%
2025-10-28	2.63405	2.68906	2.56685	2.60575	-1.074%	16,757,123	-59.125%
2025-10-27	2.64580	2.69720	2.60239	2.63404	-0.455%	15,560,345	-59.564%
2025-10-26	2.59628	2.66146	2.59231	2.64608	+1.918%	15,266,958	-59.748%
2025-10-25	2.51110	2.65290	2.50323	2.59628	+3.394%	17,097,000	-58.976%
2025-10-24	2.39579	2.51506	2.38819	2.51106	+4.834%	13,679,203	-57.584%
2025-10-23	2.36564	2.42728	2.36188	2.39528	+1.277%	9,123,905	-55.534%
2025-10-22	2.42382	2.43874	2.32750	2.36508	-2.423%	12,497,137	-54.966%
2025-10-21	2.49601	2.53230	2.40241	2.42382	-2.893%	16,417,868	-56.057%
2025-10-20	2.39200	2.55200	2.35678	2.49602	+4.360%	16,217,396	-57.328%
2025-10-19	2.36049	2.41991	2.31961	2.39173	+1.317%	10,335,223	-55.468%
2025-10-18	2.29416	2.39242	2.29045	2.36063	+2.898%	7,990,618	-54.881%
2025-10-17	2.32853	2.39829	2.19000	2.29415	-1.476%	27,986,557	-53.574%
2025-10-16	2.41240	2.46641	2.28500	2.32853	-3.463%	26,725,096	-54.259%
2025-10-15	2.50448	2.54794	2.37486	2.41206	-3.698%	16,702,817	-55.843%
2025-10-14	2.60731	2.62219	2.38983	2.50468	-3.917%	39,457,401	-57.476%
2025-10-13	2.53076	2.64750	2.51637	2.60678	+3.036%	26,121,002	-59.142%
2025-10-12	2.38497	2.58422	2.31500	2.52997	+6.081%	25,019,783	-57.901%
2025-10-11	2.37652	2.49412	2.20001	2.38495	+0.463%	11,344,366	-55.341%
2025-10-10	2.80350	2.83750	1.40000	2.37396	-15.322%	86,200,393	-55.134%
2025-10-09	2.87972	2.88000	2.77000	2.80350	-2.626%	19,280,742	-62.009%
2025-10-08	2.85331	2.92553	2.83111	2.87911	+0.904%	13,445,350	-63.006%
2025-10-07	2.99065	3.00360	2.85026	2.85331	-4.592%	18,450,793	-62.672%
2025-10-06	2.97001	3.04992	2.95745	2.99065	+0.695%	16,547,495	-64.386%
2025-10-05	2.96890	3.07000	2.95000	2.97001	+0.037%	19,040,281	-64.139%
2025-10-04	3.04197	3.05463	2.94000	2.96890	-2.401%	18,629,013	-64.125%
2025-10-03	3.04007	3.09556	3.00750	3.04195	+0.061%	20,444,650	-64.987%
2025-10-02	2.94976	3.10000	2.94261	3.04009	+3.123%	30,725,429	-64.965%
2025-10-01	2.84623	2.96234	2.81470	2.94802	+3.576%	23,344,841	-63.871%
2025-09-30	2.88148	2.90751	2.81372	2.84623	-1.223%	13,709,749	-62.579%
2025-09-29	2.86682	2.92839	2.84505	2.88148	+0.511%	13,529,924	-63.037%
2025-09-28	2.80590	2.86682	2.76711	2.86682	+2.185%	8,030,005	-62.848%
2025-09-27	2.78458	2.83000	2.76264	2.80551	+0.755%	9,296,135	-62.036%
2025-09-26	2.74500	2.81105	2.70067	2.78448	+1.438%	27,491,783	-61.749%
2025-09-25	2.92650	2.94407	2.72476	2.74500	-6.202%	27,469,925	-61.199%
2025-09-24	2.82502	2.99544	2.79000	2.92650	+3.593%	16,361,498	-63.605%
2025-09-23	2.85447	2.89840	2.80221	2.82499	-1.033%	10,802,221	-62.298%
2025-09-22	2.97255	2.97599	2.67861	2.85447	-3.972%	26,172,140	-62.687%
2025-09-21	2.97687	3.01500	2.95354	2.97255	-0.160%	9,914,370	-64.169%
2025-09-20	2.99139	3.01032	2.97000	2.97732	-0.470%	5,256,147	-64.227%
2025-09-19	3.07486	3.09404	2.98047	2.99139	-2.715%	13,120,165	-64.395%
2025-09-18	3.08492	3.13980	3.05777	3.07486	-0.319%	24,464,467	-65.361%
2025-09-17	3.03836	3.10718	2.98300	3.08470	+1.525%	36,239,107	-65.472%
2025-09-16	2.99676	3.05800	2.96512	3.03836	+1.388%	18,371,310	-64.945%
2025-09-15	3.02967	3.06700	2.95693	2.99676	-1.086%	21,223,034	-64.459%
2025-09-14	3.12074	3.12617	3.01250	3.02967	-2.931%	17,894,988	-64.845%
2025-09-13	3.10721	3.18685	3.09000	3.12114	+0.472%	20,012,994	-65.875%
2025-09-12	3.04084	3.13874	3.01741	3.10647	+2.162%	17,245,672	-65.714%
2025-09-11	3.01401	3.04900	2.95144	3.04073	-1.665%	16,905,868	-64.973%
2025-09-10	2.94704	3.09220	2.91331	3.09220	+4.935%	19,606,861	-65.556%
2025-09-09	2.97001	3.03651	2.93556	2.94679	-0.782%	21,854,016	-63.856%
2025-09-08	2.87736	2.99500	2.86238	2.97001	+3.210%	25,085,537	-64.139%
2025-09-07	2.81008	2.92591	2.81008	2.87763	+2.398%	17,949,835	-62.987%
2025-09-06	2.81511	2.82882	2.79271	2.81023	-0.173%	4,325,926	-62.100%
2025-09-05	2.79551	2.88400	2.77820	2.81511	+0.701%	22,496,519	-62.165%
2025-09-04	2.84450	2.86017	2.78652	2.79551	-1.722%	17,800,694	-61.900%
2025-09-03	2.86251	2.88701	2.81300	2.84450	-0.629%	14,705,608	-62.556%
2025-09-02	2.75866	2.86319	2.74841	2.86250	+3.879%	20,402,175	-62.792%
2025-09-01	2.77568	2.83786	2.70000	2.75560	-0.724%	24,683,995	-61.348%
2025-08-31	2.81729	2.86852	2.77046	2.77570	-1.476%	8,231,194	-61.628%
2025-08-30	2.81944	2.83473	2.76000	2.81729	-0.070%	8,525,932	-62.195%
2025-08-29	2.96737	2.97529	2.77000	2.81926	-4.991%	23,133,615	-62.221%
2025-08-28	2.96814	3.04000	2.94298	2.96737	-0.026%	23,776,203	-64.107%
2025-08-27	3.01200	3.04422	2.95000	2.96815	-1.456%	18,560,029	-64.116%
2025-08-26	2.85827	3.08051	2.84530	3.01200	+5.378%	22,209,043	-64.638%
2025-08-25	3.02477	3.05096	2.82443	2.85827	-5.503%	31,630,659	-62.737%
2025-08-24	3.04746	3.12600	2.98819	3.02473	-0.747%	30,894,710	-64.787%
2025-08-23	3.07292	3.07327	2.96834	3.04751	-0.827%	19,475,330	-65.050%
2025-08-22	2.85091	3.10300	2.78174	3.07292	+7.787%	50,080,357	-65.339%
2025-08-21	2.95125	2.95833	2.84200	2.85092	-3.400%	17,276,755	-62.640%
2025-08-20	2.85992	2.99000	2.82010	2.95125	+3.182%	30,922,909	-63.911%
2025-08-19	3.06209	3.08000	2.85000	2.86024	-6.592%	29,279,688	-62.762%
2025-08-18	3.08966	3.09700	2.94112	3.06208	-0.893%	29,361,108	-65.217%
2025-08-17	3.10684	3.14808	3.07988	3.08966	-0.553%	13,940,003	-65.527%
2025-08-16	3.07977	3.15779	3.07594	3.10685	+0.885%	13,649,590	-65.718%
2025-08-15	3.08151	3.14334	3.00383	3.07959	-0.074%	25,863,543	-65.415%
2025-08-14	3.27550	3.35000	2.98795	3.08186	-5.912%	57,525,054	-65.440%
2025-08-13	3.26628	3.33184	3.20175	3.27550	+0.282%	50,980,100	-67.483%
2025-08-12	3.13167	3.30000	3.10333	3.26628	+4.298%	37,813,876	-67.391%
2025-08-11	3.18765	3.33283	3.12000	3.13167	-1.756%	53,639,820	-65.990%
2025-08-10	3.22663	3.27886	3.15167	3.18765	-1.204%	26,143,295	-66.587%
2025-08-09	3.28677	3.34858	3.21100	3.22649	-1.834%	30,918,090	-66.989%
2025-08-08	3.31999	3.38200	3.20750	3.28677	-0.995%	64,031,493	-67.595%
2025-08-07	2.99115	3.33300	2.96621	3.31980	+10.987%	58,455,013	-67.917%
2025-08-06	2.96119	3.01793	2.90279	2.99115	+1.012%	24,065,854	-64.392%
2025-08-05	3.07217	3.10613	2.91574	2.96119	-3.612%	33,170,077	-64.032%
2025-08-04	2.94838	3.08999	2.93308	3.07217	+4.199%	41,077,075	-65.331%
2025-08-03	2.76896	2.96133	2.73000	2.94837	+6.470%	28,804,216	-63.875%
2025-08-02	2.95992	3.01828	2.74092	2.76919	-6.444%	44,324,730	-61.538%
2025-08-01	3.02276	3.05758	2.89202	2.95992	-2.079%	49,823,657	-64.016%
2025-07-31	3.09528	3.17593	3.01500	3.02276	-2.343%	34,006,937	-64.764%
2025-07-30	3.12758	3.16000	2.99999	3.09528	-1.033%	48,063,766	-65.590%
2025-07-29	3.12347	3.18549	3.05218	3.12758	+0.154%	44,020,375	-65.945%
2025-07-28	3.24047	3.33000	3.10710	3.12278	-3.615%	32,208,703	-65.893%
2025-07-27	3.16601	3.25000	3.15828	3.23991	+2.334%	14,615,126	-67.126%
2025-07-26	3.14214	3.21810	3.10914	3.16601	+0.760%	19,851,638	-66.359%
2025-07-25	3.14719	3.16271	3.00160	3.14213	-0.146%	43,697,811	-66.103%
2025-07-24	3.18611	3.26748	2.95930	3.14672	-1.216%	58,388,656	-66.152%
2025-07-23	3.55231	3.55326	3.05000	3.18547	-10.327%	72,433,147	-66.564%

.dark-mode .gLsvGX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gLsvGX{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / United States dollarcrypto

XRPUSD
XRP / United States dollar
crypto