Dark

XRPUSD
XRP / United States dollar
crypto

Delayed

Jun 24, 2025 2:37:00 PM EDT

2.19852USD+1.744%(+0.03768)8,366,3830

Composite
2.20240 Coinbase
2.20240 Gemini
2.20261 Bitfinex
2.20530 OKX
2.20250 Bitstamp
2.18913 Binance.US
2.20000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-24	2.14703	2.21051	2.14703	2.19852	+1.744%	8,366,383	0.000%
2025-06-23	2.01760	2.17094	1.96299	2.16084	+7.072%	22,553,172	+1.744%
2025-06-22	2.06443	2.08850	1.91000	2.01812	-2.242%	22,384,829	+8.939%
2025-06-21	2.11945	2.14404	1.99840	2.06440	-2.597%	11,310,641	+6.497%
2025-06-20	2.16506	2.17800	2.08574	2.11945	-2.136%	10,527,436	+3.731%
2025-06-19	2.17080	2.18458	2.14607	2.16572	-0.219%	7,594,880	+1.515%
2025-06-18	2.15966	2.18076	2.12000	2.17048	+0.506%	9,983,924	+1.292%
2025-06-17	2.23893	2.25765	2.14252	2.15955	-3.559%	22,313,975	+1.805%
2025-06-16	2.16648	2.33600	2.15282	2.23925	+3.359%	26,685,120	-1.819%
2025-06-15	2.14000	2.17499	2.13948	2.16648	+1.237%	4,643,160	+1.479%
2025-06-14	2.14814	2.17882	2.11166	2.14000	-0.398%	10,772,131	+2.735%
2025-06-13	2.19081	2.19242	2.08598	2.14856	-1.929%	20,568,456	+2.325%
2025-06-12	2.27080	2.27315	2.17304	2.19081	-3.523%	10,053,288	+0.352%
2025-06-11	2.30651	2.33815	2.25402	2.27081	-1.548%	19,656,619	-3.183%
2025-06-10	2.32070	2.32733	2.26123	2.30651	-0.611%	13,198,733	-4.682%
2025-06-09	2.26672	2.32946	2.22500	2.32070	+2.331%	14,065,306	-5.265%
2025-06-08	2.17796	2.29500	2.16773	2.26784	+4.123%	19,218,905	-3.057%
2025-06-07	2.16221	2.19092	2.15010	2.17803	+0.732%	4,082,825	+0.941%
2025-06-06	2.09500	2.19150	2.08283	2.16221	+3.208%	12,060,678	+1.679%
2025-06-05	2.20195	2.22588	2.05974	2.09500	-4.858%	20,130,695	+4.941%
2025-06-04	2.24601	2.26500	2.19750	2.20198	-1.948%	14,269,090	-0.157%
2025-06-03	2.19690	2.28169	2.18531	2.24573	+2.223%	18,217,342	-2.102%
2025-06-02	2.18029	2.20563	2.13700	2.19689	+0.760%	9,567,489	+0.074%
2025-06-01	2.17527	2.18787	2.12516	2.18033	+0.265%	10,752,892	+0.834%
2025-05-31	2.14044	2.20685	2.08184	2.17456	+1.594%	15,634,183	+1.102%
2025-05-30	2.24519	2.25221	2.13069	2.14044	-4.666%	20,676,938	+2.713%
2025-05-29	2.27492	2.31199	2.23790	2.24520	-1.306%	10,911,122	-2.079%
2025-05-28	2.31901	2.32334	2.22790	2.27492	-1.901%	10,513,965	-3.358%
2025-05-27	2.31088	2.35400	2.27000	2.31900	+0.351%	10,327,128	-5.195%
2025-05-26	2.34300	2.35880	2.29711	2.31088	-1.371%	8,241,640	-4.862%
2025-05-25	2.33020	2.34525	2.26700	2.34300	+0.521%	10,684,754	-6.166%
2025-05-24	2.29682	2.35900	2.28602	2.33086	+1.482%	6,077,153	-5.678%
2025-05-23	2.43109	2.47961	2.28616	2.29682	-5.517%	22,774,061	-4.280%
2025-05-22	2.39641	2.45681	2.38966	2.43094	+1.441%	27,405,040	-9.561%
2025-05-21	2.35590	2.42982	2.33209	2.39641	+1.720%	32,236,236	-8.258%
2025-05-20	2.38095	2.40680	2.31507	2.35589	-1.035%	18,944,884	-6.680%
2025-05-19	2.42958	2.43980	2.28464	2.38052	-2.048%	18,612,865	-7.645%
2025-05-18	2.35403	2.44958	2.33314	2.43030	+3.239%	20,039,474	-9.537%
2025-05-17	2.38000	2.39086	2.29963	2.35405	-1.090%	19,983,581	-6.607%
2025-05-16	2.38488	2.43990	2.34899	2.38000	-0.179%	22,217,879	-7.625%
2025-05-15	2.55241	2.57120	2.35464	2.38426	-6.588%	26,373,408	-7.790%
2025-05-14	2.58301	2.65001	2.52011	2.55241	-1.184%	31,001,242	-13.865%
2025-05-13	2.54380	2.60500	2.42244	2.58300	+1.541%	32,890,580	-14.885%
2025-05-12	2.36739	2.65600	2.35173	2.54379	+7.454%	71,492,237	-13.573%
2025-05-11	2.47008	2.48211	2.33100	2.36733	-4.160%	20,858,906	-7.131%
2025-05-10	2.34501	2.47523	2.33631	2.47008	+5.333%	26,323,173	-10.994%
2025-05-09	2.32691	2.42776	2.28735	2.34501	+0.769%	36,452,950	-6.247%
2025-05-08	2.12707	2.32794	2.11841	2.32711	+9.404%	39,688,040	-5.526%
2025-05-07	2.15489	2.17025	2.10542	2.12708	-1.277%	11,407,820	+3.359%
2025-05-06	2.13178	2.15799	2.07800	2.15459	+1.049%	14,777,286	+2.039%
2025-05-05	2.15626	2.19975	2.10685	2.13222	-1.125%	12,513,248	+3.109%
2025-05-04	2.18807	2.21700	2.15172	2.15649	-1.468%	4,902,643	+1.949%
2025-05-03	2.21025	2.22000	2.17728	2.18863	-0.954%	8,246,980	+0.452%
2025-05-02	2.21319	2.24096	2.19399	2.20971	-0.167%	10,441,839	-0.506%
2025-05-01	2.19109	2.25796	2.18824	2.21340	+1.016%	16,133,444	-0.672%
2025-04-30	2.23856	2.25890	2.12500	2.19113	-2.127%	21,273,130	+0.337%
2025-04-29	2.29516	2.31600	2.22201	2.23875	-2.457%	21,095,180	-1.797%
2025-04-28	2.25272	2.35936	2.21950	2.29515	+1.885%	26,590,916	-4.210%
2025-04-27	2.19213	2.29471	2.16200	2.25269	+2.765%	18,412,350	-2.405%
2025-04-26	2.18303	2.24745	2.18144	2.19207	+0.400%	10,767,161	+0.294%
2025-04-25	2.20595	2.21937	2.16599	2.18333	-1.013%	21,265,063	+0.696%
2025-04-24	2.21980	2.23493	2.12000	2.20568	-0.625%	30,596,847	-0.325%
2025-04-23	2.21431	2.29999	2.19208	2.21956	+0.246%	25,320,936	-0.948%
2025-04-22	2.08525	2.24900	2.06576	2.21411	+6.180%	22,587,728	-0.704%
2025-04-21	2.07852	2.14000	2.06009	2.08524	+0.324%	16,526,249	+5.432%
2025-04-20	2.08758	2.09299	2.03803	2.07851	-0.382%	7,538,358	+5.774%
2025-04-19	2.06283	2.09781	2.05999	2.08648	+1.146%	6,463,476	+5.370%
2025-04-18	2.06721	2.08800	2.04357	2.06283	-0.212%	5,734,848	+6.578%
2025-04-17	2.08336	2.11364	2.05300	2.06721	-0.778%	13,727,044	+6.352%
2025-04-16	2.08446	2.12659	2.03630	2.08341	-0.092%	22,542,948	+5.525%
2025-04-15	2.12726	2.18479	2.08445	2.08533	-1.913%	16,140,886	+5.428%
2025-04-14	2.11868	2.17919	2.10496	2.12601	+0.389%	18,784,258	+3.411%
2025-04-13	2.15947	2.24466	2.08165	2.11777	-1.885%	26,633,356	+3.813%
2025-04-12	2.02284	2.18350	2.00268	2.15845	+6.704%	23,214,888	+1.856%
2025-04-11	1.96449	2.06435	1.94630	2.02284	+2.962%	18,124,082	+8.685%
2025-04-10	2.05241	2.05578	1.92084	1.96464	-4.255%	27,502,248	+11.904%
2025-04-09	1.79419	2.08960	1.72101	2.05196	+14.389%	55,408,416	+7.142%
2025-04-08	1.89740	1.97386	1.77649	1.79385	-5.403%	41,913,925	+22.559%
2025-04-07	1.92075	2.00723	1.61014	1.89631	-1.282%	100,351,697	+15.937%
2025-04-06	2.14401	2.15750	1.86000	1.92093	-10.405%	38,184,121	+14.451%
2025-04-05	2.12949	2.17533	2.11384	2.14401	+0.673%	10,174,144	+2.542%
2025-04-04	2.06434	2.15970	2.01720	2.12968	+3.231%	28,106,616	+3.232%
2025-04-03	2.02231	2.08067	1.96053	2.06303	+2.014%	30,171,583	+6.568%
2025-04-02	2.13883	2.23506	1.98325	2.02231	-5.426%	33,544,413	+8.713%
2025-04-01	2.08960	2.19974	2.06606	2.13833	+2.332%	21,205,707	+2.815%
2025-03-31	2.13654	2.13932	2.02395	2.08960	-2.170%	21,487,799	+5.212%
2025-03-30	2.13359	2.21500	2.10755	2.13594	+0.160%	12,588,455	+2.930%
2025-03-29	2.20664	2.22469	2.06001	2.13253	-3.360%	17,918,145	+3.094%
2025-03-28	2.34057	2.34183	2.15244	2.20667	-5.724%	22,888,187	-0.369%
2025-03-27	2.34893	2.38947	2.30096	2.34064	-0.353%	17,066,450	-6.072%
2025-03-26	2.44962	2.47811	2.32966	2.34892	-4.126%	23,533,230	-6.403%
2025-03-25	2.45056	2.47639	2.40832	2.45000	-0.023%	11,460,371	-10.264%
2025-03-24	2.43950	2.50278	2.41540	2.45056	+0.453%	17,583,790	-10.285%
2025-03-23	2.37058	2.44000	2.36499	2.43952	+2.929%	7,397,909	-9.879%
2025-03-22	2.37993	2.41444	2.36000	2.37011	-0.411%	7,050,176	-7.240%
2025-03-21	2.43445	2.46485	2.35628	2.37989	-2.255%	14,340,483	-7.621%
2025-03-20	2.54796	2.56109	2.38901	2.43479	-4.427%	28,545,239	-9.704%
2025-03-19	2.28515	2.59240	2.26532	2.54757	+11.503%	55,578,079	-13.701%
2025-03-18	2.33820	2.33896	2.22300	2.28476	-2.278%	14,519,012	-3.775%
2025-03-17	2.29407	2.38131	2.29185	2.33801	+1.880%	19,321,226	-5.966%
2025-03-16	2.39130	2.40957	2.26866	2.29486	-4.033%	21,710,984	-4.198%
2025-03-15	2.35642	2.47702	2.35500	2.39131	+1.491%	19,139,061	-8.062%
2025-03-14	2.25179	2.38955	2.23703	2.35617	+4.632%	19,156,570	-6.691%
2025-03-13	2.23901	2.35000	2.21480	2.25186	+0.574%	35,428,872	-2.369%
2025-03-12	2.16863	2.27500	2.13234	2.23900	+3.245%	36,059,493	-1.808%
2025-03-11	2.02079	2.21311	1.90000	2.16863	+7.408%	54,909,668	+1.378%
2025-03-10	2.13651	2.26000	1.99152	2.01906	-5.484%	57,137,228	+8.888%
2025-03-09	2.32496	2.34888	2.08169	2.13620	-8.092%	47,295,733	+2.917%
2025-03-08	2.38404	2.40947	2.30166	2.32429	-2.417%	16,722,666	-5.411%
2025-03-07	2.60002	2.62095	2.31212	2.38186	-8.394%	30,480,528	-7.697%
2025-03-06	2.50028	2.64501	2.47238	2.60010	+3.992%	36,149,050	-15.445%
2025-03-05	2.45408	2.54000	2.40800	2.50028	+1.855%	31,676,326	-12.069%
2025-03-04	2.38500	2.54000	2.21177	2.45475	+2.925%	79,278,372	-10.438%
2025-03-03	2.93977	2.97000	2.29351	2.38500	-18.853%	89,186,677	-7.819%
2025-03-02	2.19099	3.00000	2.17456	2.93911	+34.267%	139,463,638	-25.198%
2025-03-01	2.14537	2.21889	2.12200	2.18900	+2.034%	19,947,437	+0.435%
2025-02-28	2.19694	2.19936	1.95000	2.14537	-2.317%	55,916,593	+2.477%
2025-02-27	2.19536	2.25478	2.14411	2.19625	+0.061%	23,048,273	+0.103%
2025-02-26	2.31957	2.32808	2.14845	2.19492	-5.373%	35,201,685	+0.164%
2025-02-25	2.27753	2.36342	2.06397	2.31954	+1.958%	79,161,420	-5.217%
2025-02-24	2.57603	2.60450	2.23101	2.27500	-11.678%	60,790,011	-3.362%
2025-02-23	2.57553	2.59993	2.52017	2.57581	+0.011%	14,131,822	-14.647%
2025-02-22	2.57020	2.61001	2.55268	2.57553	+0.207%	8,811,729	-14.638%
2025-02-21	2.68888	2.71549	2.50848	2.57020	-4.414%	40,000,072	-14.461%
2025-02-20	2.73928	2.74912	2.66786	2.68888	-1.840%	25,607,290	-18.237%
2025-02-19	2.56137	2.74500	2.51125	2.73928	+6.946%	36,305,640	-19.741%
2025-02-18	2.65949	2.66780	2.47000	2.56137	-3.687%	39,244,679	-14.166%
2025-02-17	2.72889	2.76322	2.60761	2.65941	-2.539%	33,164,618	-17.331%
2025-02-16	2.76289	2.80331	2.69500	2.72869	-1.238%	16,798,524	-19.429%
2025-02-15	2.73930	2.83226	2.71423	2.76289	+0.862%	27,077,526	-20.427%
2025-02-14	2.56056	2.83464	2.53240	2.73929	+7.008%	63,835,191	-19.741%
2025-02-13	2.47354	2.60473	2.41723	2.55989	+3.506%	28,886,861	-14.117%
2025-02-12	2.41286	2.49501	2.33303	2.47318	+2.519%	42,654,536	-11.106%
2025-02-11	2.42372	2.52750	2.37066	2.41241	-0.464%	42,400,230	-8.866%
2025-02-10	2.39360	2.47275	2.32360	2.42366	+1.273%	26,912,061	-9.289%
2025-02-09	2.42001	2.50774	2.31102	2.39320	-1.108%	29,794,071	-8.135%
2025-02-08	2.39781	2.43500	2.35251	2.42001	+0.926%	15,276,495	-9.152%
2025-02-07	2.32564	2.53994	2.26800	2.39780	+3.104%	60,485,422	-8.311%
2025-02-06	2.38095	2.46922	2.27941	2.32562	-2.309%	33,634,280	-5.465%
2025-02-05	2.52785	2.57000	2.34454	2.38059	-5.824%	41,325,037	-7.648%
2025-02-04	2.70305	2.79160	2.41942	2.52781	-6.488%	76,514,531	-13.027%
2025-02-03	2.57910	2.78499	1.75000	2.70319	+4.850%	181,161,120	-18.669%
2025-02-02	2.87823	2.95473	2.47000	2.57815	-10.416%	85,060,666	-14.725%
2025-02-01	3.03569	3.06974	2.85000	2.87790	-5.200%	22,253,104	-23.607%
2025-01-31	3.13001	3.13371	3.00151	3.03577	-3.011%	21,404,255	-27.579%
2025-01-30	3.06828	3.15570	3.05000	3.13001	+2.013%	20,882,329	-29.760%
2025-01-29	3.05768	3.13333	2.96744	3.06824	+0.346%	33,231,962	-28.346%
2025-01-28	3.05544	3.21499	3.00774	3.05767	+0.094%	45,732,877	-28.098%
2025-01-27	3.02239	3.06001	2.65620	3.05479	+1.072%	84,174,930	-28.030%
2025-01-26	3.10797	3.14200	3.01112	3.02239	-2.751%	12,935,431	-27.259%
2025-01-25	3.10303	3.14000	3.07500	3.10789	+0.157%	10,616,757	-29.260%
2025-01-24	3.11963	3.20722	3.05499	3.10303	-0.532%	25,037,509	-29.149%
2025-01-23	3.17728	3.18500	3.03564	3.11963	-1.775%	51,951,107	-29.526%
2025-01-22	3.16520	3.28529	3.13000	3.17600	+0.453%	19,905,398	-30.777%
2025-01-21	3.10259	3.23975	3.01200	3.16167	+1.884%	39,786,488	-30.463%
2025-01-20	2.95651	3.36250	2.90700	3.10321	+5.002%	92,127,358	-29.153%
2025-01-19	3.26500	3.28696	2.81060	2.95537	-9.483%	77,068,787	-25.609%
2025-01-18	3.29292	3.29900	3.06029	3.26500	-0.848%	52,110,854	-32.664%
2025-01-17	3.24545	3.35369	3.16943	3.29292	+1.561%	58,378,529	-33.235%
2025-01-16	3.14337	3.39987	2.91920	3.24232	+3.229%	135,449,422	-32.193%
2025-01-15	2.66750	3.20000	2.64742	3.14091	+17.747%	113,528,947	-30.004%
2025-01-14	2.52491	2.69331	2.51304	2.66750	+5.648%	42,107,790	-17.581%
2025-01-13	2.50326	2.56295	2.33217	2.52490	+0.855%	47,835,052	-12.926%
2025-01-12	2.57585	2.58000	2.46724	2.50349	-2.806%	24,009,813	-12.182%
2025-01-11	2.34098	2.59963	2.32511	2.57577	+10.035%	43,106,053	-14.646%
2025-01-10	2.27258	2.37000	2.24675	2.34086	+3.005%	24,187,291	-6.081%
2025-01-09	2.37283	2.39435	2.23500	2.27258	-4.259%	29,624,956	-3.259%
2025-01-08	2.27085	2.39500	2.20000	2.37367	+4.540%	40,166,318	-7.379%
2025-01-07	2.42147	2.47000	2.26000	2.27059	-6.219%	28,878,104	-3.174%
2025-01-06	2.39906	2.45907	2.36922	2.42117	+0.925%	17,951,791	-9.196%
2025-01-05	2.41800	2.42736	2.32800	2.39897	-0.787%	15,139,813	-8.356%
2025-01-04	2.45339	2.50733	2.40100	2.41800	-1.442%	13,401,164	-9.077%
2025-01-03	2.40030	2.47841	2.39588	2.45338	+2.224%	23,735,441	-10.388%
2025-01-02	2.32700	2.44500	2.32575	2.40000	+3.137%	29,947,213	-8.395%
2025-01-01	2.07974	2.35000	2.07804	2.32700	+11.866%	33,923,236	-5.521%
2024-12-31	2.05480	2.14637	2.01000	2.08017	+1.254%	20,067,817	+5.689%
2024-12-30	2.09081	2.14650	1.99338	2.05440	-1.741%	28,971,451	+7.015%
2024-12-29	2.18063	2.19458	2.06673	2.09080	-4.127%	12,460,505	+5.152%
2024-12-28	2.14299	2.20171	2.13110	2.18081	+1.765%	7,844,135	+0.812%
2024-12-27	2.15372	2.23400	2.11265	2.14298	-0.498%	19,056,094	+2.592%
2024-12-26	2.29588	2.31381	2.12672	2.15371	-6.198%	16,869,935	+2.081%
2024-12-25	2.32214	2.33135	2.25693	2.29602	-1.115%	9,786,963	-4.246%
2024-12-24	2.25912	2.34800	2.21198	2.32191	+2.784%	19,142,401	-5.314%
2024-12-23	2.20116	2.27694	2.13000	2.25902	+2.672%	29,065,903	-2.678%
2024-12-22	2.23715	2.29000	2.16000	2.20022	-1.557%	18,360,508	-0.077%
2024-12-21	2.27879	2.38300	2.19139	2.23502	-1.908%	25,400,498	-1.633%
2024-12-20	2.23665	2.35283	1.95502	2.27849	+1.872%	69,755,743	-3.510%
2024-12-19	2.30890	2.43000	2.15610	2.23663	-3.142%	62,380,561	-1.704%
2024-12-18	2.56774	2.59000	2.25000	2.30918	-10.044%	55,822,501	-4.792%
2024-12-17	2.48487	2.72673	2.44108	2.56702	+3.305%	79,102,294	-14.355%
2024-12-16	2.44598	2.58700	2.32738	2.48490	+1.596%	48,898,369	-11.525%
2024-12-15	2.40012	2.47000	2.36781	2.44586	+1.929%	18,229,180	-10.113%
2024-12-14	2.42284	2.53000	2.35544	2.39957	-0.960%	27,987,898	-8.379%
2024-12-13	2.33909	2.48854	2.28371	2.42284	+3.637%	34,997,665	-9.259%
2024-12-12	2.39500	2.48000	2.31000	2.33782	-2.387%	40,480,573	-5.959%
2024-12-11	2.37279	2.47351	2.22000	2.39499	+0.941%	59,375,408	-8.203%
2024-12-10	2.21501	2.42000	1.89900	2.37267	+7.004%	133,477,656	-7.340%
2024-12-09	2.60372	2.60857	1.98990	2.21737	-14.852%	94,119,876	-0.850%
2024-12-08	2.61248	2.64951	2.48037	2.60413	-0.319%	37,458,979	-15.576%
2024-12-07	2.42932	2.62000	2.38605	2.61247	+7.551%	58,996,130	-15.845%
2024-12-06	2.24710	2.46857	2.22970	2.42906	+8.098%	52,348,906	-9.491%
2024-12-05	2.36100	2.39827	2.16666	2.24710	-4.887%	51,743,716	-2.162%
2024-12-04	2.51204	2.68000	2.27290	2.36257	-5.950%	124,539,443	-6.944%
2024-12-03	2.72481	2.90000	2.27639	2.51204	-7.844%	207,736,613	-12.481%
2024-12-02	2.29806	2.86971	2.19019	2.72585	+18.829%	282,211,179	-19.346%
2024-12-01	1.95259	2.37390	1.85022	2.29393	+17.485%	132,211,563	-4.159%
2024-11-30	1.80156	1.95846	1.75862	1.95253	+8.329%	102,829,218	+12.599%
2024-11-29	1.54239	1.81830	1.52383	1.80241	+16.627%	89,881,433	+21.977%
2024-11-28	1.47200	1.54545	1.43110	1.54545	+4.937%	30,210,592	+42.258%
2024-11-27	1.39816	1.52380	1.35238	1.47274	+5.334%	48,449,656	+49.281%
2024-11-26	1.41293	1.45788	1.28288	1.39816	-1.045%	62,674,243	+57.244%
2024-11-25	1.43430	1.53897	1.35726	1.41293	-1.450%	120,009,201	+55.600%
2024-11-24	1.46821	1.51776	1.25945	1.43372	-2.458%	109,743,718	+53.344%
2024-11-23	1.47305	1.63397	1.41733	1.46985	-0.227%	121,418,954	+49.574%
2024-11-22	1.24850	1.50026	1.24523	1.47320	+18.086%	188,318,740	+49.234%
2024-11-21	1.10466	1.26423	1.08000	1.24757	+12.936%	101,300,055	+76.224%
2024-11-20	1.10197	1.15000	1.05740	1.10467	+0.250%	56,121,339	+99.021%
2024-11-19	1.11503	1.14818	1.07000	1.10191	-1.168%	49,435,234	+99.519%
2024-11-18	1.05464	1.18673	1.05464	1.11493	+5.729%	73,404,927	+97.189%
2024-11-17	1.12066	1.15986	0.99888	1.05452	-5.901%	79,591,430	+108.485%
2024-11-16	0.89278	1.27472	0.87825	1.12065	+25.567%	180,404,514	+96.183%
2024-11-15	0.77409	0.92747	0.77062	0.89247	+15.458%	107,728,383	+146.341%
2024-11-14	0.69068	0.89890	0.68391	0.77298	+11.872%	95,194,175	+184.421%
2024-11-13	0.70461	0.74884	0.64194	0.69095	-1.916%	51,777,232	+218.188%
2024-11-12	0.62180	0.74000	0.59595	0.70445	+13.290%	98,515,023	+212.090%
2024-11-11	0.58885	0.63360	0.57093	0.62181	+5.628%	35,494,035	+253.568%
2024-11-10	0.55956	0.61968	0.55600	0.58868	+5.178%	41,375,247	+273.466%
2024-11-09	0.55398	0.56186	0.54399	0.55970	+1.005%	5,982,654	+292.803%
2024-11-08	0.55615	0.56000	0.54173	0.55413	-0.367%	10,183,317	+296.752%
2024-11-07	0.54245	0.57851	0.53823	0.55617	+2.550%	14,173,534	+295.296%
2024-11-06	0.51422	0.54714	0.51419	0.54234	+5.493%	12,990,502	+305.377%
2024-11-05	0.50322	0.51833	0.50154	0.51410	+2.162%	7,152,869	+327.644%
2024-11-04	0.50292	0.51379	0.49483	0.50322	+0.060%	7,641,491	+336.890%
2024-11-03	0.51032	0.51073	0.49216	0.50292	-1.394%	6,408,352	+337.151%
2024-11-02	0.51282	0.51578	0.50665	0.51003	-0.532%	2,382,161	+331.057%
2024-11-01	0.50899	0.52361	0.50250	0.51276	+0.762%	5,423,099	+328.762%
2024-10-31	0.52274	0.52358	0.50291	0.50888	-2.664%	5,313,635	+332.031%
2024-10-30	0.52803	0.52813	0.51937	0.52281	-1.009%	4,200,060	+320.520%
2024-10-29	0.51918	0.53072	0.51820	0.52814	+1.730%	7,987,023	+316.276%
2024-10-28	0.51630	0.52105	0.51117	0.51916	+0.538%	4,283,750	+323.476%
2024-10-27	0.51275	0.51712	0.51040	0.51638	+0.708%	3,543,390	+325.756%
2024-10-26	0.50126	0.51514	0.49842	0.51275	+2.260%	5,534,850	+328.770%
2024-10-25	0.53167	0.53179	0.48676	0.50142	-5.718%	12,068,698	+338.459%
2024-10-24	0.52550	0.53337	0.52387	0.53183	+1.203%	4,353,197	+313.388%
2024-10-23	0.53352	0.53403	0.51177	0.52551	-1.468%	10,109,791	+318.359%
2024-10-22	0.54491	0.54901	0.52929	0.53334	-2.130%	5,224,296	+312.217%
2024-10-21	0.54833	0.56000	0.54120	0.54495	-0.577%	5,957,286	+303.435%
2024-10-20	0.54414	0.54837	0.53750	0.54811	+0.633%	4,415,100	+301.109%
2024-10-19	0.54660	0.54990	0.54079	0.54466	-0.353%	2,779,360	+303.650%
2024-10-18	0.54386	0.55279	0.53984	0.54659	+0.544%	6,149,643	+302.225%
2024-10-17	0.54821	0.56595	0.54200	0.54363	-0.828%	7,434,918	+304.415%
2024-10-16	0.54175	0.55373	0.53776	0.54817	+1.185%	4,187,405	+301.065%
2024-10-15	0.54811	0.55500	0.53175	0.54175	-1.160%	9,289,370	+305.818%
2024-10-14	0.53160	0.55160	0.52825	0.54811	+3.110%	8,694,580	+301.109%
2024-10-13	0.53961	0.53961	0.52520	0.53158	-1.486%	4,126,122	+313.582%
2024-10-12	0.53864	0.54300	0.53551	0.53960	+0.178%	3,005,074	+307.435%
2024-10-11	0.53018	0.54245	0.52958	0.53864	+1.621%	10,495,015	+308.161%
2024-10-10	0.52403	0.54394	0.52229	0.53005	+1.139%	7,168,977	+314.776%
2024-10-09	0.53087	0.53425	0.52103	0.52408	-1.286%	5,972,230	+319.501%
2024-10-08	0.52885	0.53541	0.52119	0.53091	+0.401%	6,298,150	+314.104%
2024-10-07	0.53367	0.54534	0.52879	0.52879	-0.914%	13,303,573	+315.764%
2024-10-06	0.52952	0.53754	0.52812	0.53367	+0.774%	4,010,118	+311.962%
2024-10-05	0.53416	0.53504	0.52662	0.52957	-0.859%	5,044,283	+315.152%
2024-10-04	0.52175	0.53885	0.51513	0.53416	+2.380%	13,629,128	+311.585%
2024-10-03	0.53807	0.54433	0.50705	0.52174	-3.091%	24,302,570	+321.382%
2024-10-02	0.59689	0.62004	0.52685	0.53838	-9.810%	31,432,059	+308.358%
2024-10-01	0.61122	0.63396	0.57826	0.59694	-2.359%	27,967,651	+268.298%
2024-09-30	0.64149	0.65432	0.60919	0.61136	-4.697%	19,420,988	+259.611%
2024-09-29	0.61390	0.66429	0.60827	0.64149	+4.370%	27,050,778	+242.721%
2024-09-28	0.58844	0.62800	0.58603	0.61463	+4.447%	25,121,918	+257.698%
2024-09-27	0.59067	0.59677	0.58310	0.58846	-0.376%	10,628,041	+273.606%
2024-09-26	0.58288	0.59612	0.57444	0.59068	+1.290%	9,450,250	+272.202%
2024-09-25	0.59137	0.59537	0.58259	0.58316	-1.410%	4,157,936	+277.001%
2024-09-24	0.58485	0.59314	0.58160	0.59150	+1.137%	5,711,863	+271.686%
2024-09-23	0.58751	0.59566	0.57947	0.58485	-0.453%	3,859,810	+275.912%
2024-09-22	0.59786	0.60500	0.57840	0.58751	-1.772%	7,366,434	+274.210%
2024-09-21	0.58491	0.61235	0.58017	0.59811	+2.257%	9,761,572	+267.578%
2024-09-20	0.58684	0.59285	0.57663	0.58491	-0.331%	7,923,931	+275.873%
2024-09-19	0.58546	0.59414	0.57956	0.58685	+0.237%	10,682,619	+274.631%
2024-09-18	0.58397	0.58627	0.56226	0.58546	+0.238%	9,393,161	+275.520%
2024-09-17	0.58628	0.59329	0.57940	0.58407	-0.370%	8,626,124	+276.414%
2024-09-16	0.57100	0.59115	0.56022	0.58624	+2.669%	10,915,960	+275.020%
2024-09-15	0.59595	0.59634	0.56078	0.57100	-4.142%	10,054,820	+285.030%
2024-09-14	0.57309	0.59890	0.57091	0.59567	+3.935%	11,452,194	+269.084%
2024-09-13	0.56291	0.57456	0.55598	0.57312	+1.816%	6,928,103	+283.606%
2024-09-12	0.53510	0.58892	0.53365	0.56290	+5.127%	13,147,758	+290.570%
2024-09-11	0.54083	0.54111	0.52348	0.53545	-0.984%	4,803,656	+310.593%
2024-09-10	0.53959	0.54269	0.53336	0.54077	+0.226%	4,137,141	+306.554%
2024-09-09	0.52901	0.54269	0.52691	0.53955	+1.992%	5,569,981	+307.473%
2024-09-08	0.52486	0.53134	0.52114	0.52901	+0.791%	2,375,824	+315.591%
2024-09-07	0.52104	0.53277	0.51977	0.52486	+0.733%	3,624,667	+318.877%
2024-09-06	0.54430	0.54707	0.50214	0.52104	-4.240%	13,938,583	+321.948%
2024-09-05	0.55798	0.55973	0.54003	0.54411	-2.472%	5,244,102	+304.058%
2024-09-04	0.55711	0.56510	0.53330	0.55790	+0.199%	6,834,138	+294.071%
2024-09-03	0.56770	0.57232	0.55501	0.55679	-1.922%	6,766,858	+294.856%
2024-09-02	0.54744	0.56858	0.54473	0.56770	+3.701%	3,592,057	+287.268%
2024-09-01	0.56625	0.56662	0.54400	0.54744	-3.336%	6,516,896	+301.600%
2024-08-31	0.56663	0.57214	0.56262	0.56633	-0.053%	2,629,617	+288.205%
2024-08-30	0.56208	0.56791	0.54633	0.56663	+0.775%	9,417,943	+287.999%
2024-08-29	0.56943	0.57695	0.55676	0.56227	-1.257%	8,224,170	+291.008%
2024-08-28	0.56709	0.58466	0.55627	0.56943	+0.358%	10,245,420	+286.091%
2024-08-27	0.58770	0.60000	0.55386	0.56740	-3.457%	14,451,276	+287.473%
2024-08-26	0.60041	0.60217	0.57889	0.58772	-2.035%	6,804,302	+274.076%
2024-08-25	0.61302	0.61424	0.59579	0.59993	-2.158%	6,283,495	+266.463%
2024-08-24	0.61127	0.63068	0.60510	0.61316	+0.309%	11,482,452	+258.556%
2024-08-23	0.59743	0.61650	0.59101	0.61127	+2.313%	12,751,124	+259.664%
2024-08-22	0.60026	0.60443	0.59296	0.59745	-0.468%	5,891,358	+267.984%
2024-08-21	0.59357	0.60524	0.58536	0.60026	+1.040%	11,039,144	+266.261%
2024-08-20	0.59864	0.61499	0.58637	0.59408	-0.720%	15,490,133	+270.071%
2024-08-19	0.56312	0.60965	0.56149	0.59839	+6.261%	16,716,449	+267.406%
2024-08-18	0.56666	0.58359	0.56312	0.56313	-0.704%	3,550,405	+290.411%
2024-08-17	0.56393	0.57079	0.56169	0.56712	+0.566%	1,886,418	+287.664%
2024-08-16	0.56057	0.57094	0.55405	0.56393	+0.616%	10,556,611	+289.857%
2024-08-15	0.56895	0.57403	0.55060	0.56048	-1.489%	13,098,622	+292.257%
2024-08-14	0.57705	0.58282	0.56439	0.56895	-1.371%	16,091,328	+286.417%
2024-08-13	0.56815	0.58356	0.56326	0.57686	+1.449%	14,929,569	+281.118%
2024-08-12	0.55271	0.57930	0.55068	0.56862	+2.838%	20,895,179	+286.641%
2024-08-11	0.58425	0.59368	0.54575	0.55293	-5.325%	10,847,976	+297.613%
2024-08-10	0.58092	0.60204	0.57856	0.58403	+0.534%	8,195,313	+276.440%
2024-08-09	0.61677	0.62444	0.56745	0.58093	-5.907%	23,307,912	+278.448%
2024-08-08	0.60050	0.64250	0.57864	0.61740	+2.782%	38,922,968	+256.093%
2024-08-07	0.50631	0.64733	0.49278	0.60069	+18.690%	75,996,471	+265.999%
2024-08-06	0.48883	0.51887	0.48825	0.50610	+3.565%	24,680,113	+334.404%
2024-08-05	0.52274	0.52550	0.43200	0.48868	-6.446%	54,610,785	+349.889%
2024-08-04	0.55522	0.55851	0.51407	0.52235	-6.072%	11,956,380	+320.890%
2024-08-03	0.55998	0.57673	0.54053	0.55612	-0.689%	8,507,265	+295.332%
2024-08-02	0.59564	0.59631	0.54616	0.55998	-6.017%	17,034,879	+292.607%
2024-08-01	0.62300	0.63005	0.56781	0.59583	-4.332%	19,562,680	+268.984%
2024-07-31	0.62773	0.65824	0.62210	0.62281	-0.736%	32,599,673	+253.000%
2024-07-30	0.60179	0.63733	0.59570	0.62743	+4.190%	20,093,337	+250.401%
2024-07-29	0.60139	0.61172	0.59185	0.60220	+0.025%	12,456,228	+265.081%
2024-07-28	0.59575	0.61418	0.59140	0.60205	+1.057%	7,287,731	+265.172%
2024-07-27	0.60344	0.60942	0.58273	0.59575	-1.273%	8,780,825	+269.034%
2024-07-26	0.59956	0.60916	0.58599	0.60343	+0.651%	14,603,653	+264.337%
2024-07-25	0.61804	0.62658	0.58467	0.59953	-3.089%	23,592,038	+266.707%
2024-07-24	0.59764	0.63305	0.59222	0.61864	+3.516%	16,802,950	+255.380%
2024-07-23	0.60848	0.61734	0.58024	0.59763	-1.772%	12,927,899	+267.873%
2024-07-22	0.59819	0.62323	0.58605	0.60841	+1.708%	19,665,148	+261.355%
2024-07-21	0.59400	0.60752	0.57334	0.59819	+0.709%	13,707,707	+267.529%
2024-07-20	0.57337	0.60500	0.57127	0.59398	+3.629%	11,771,784	+270.134%
2024-07-19	0.56963	0.58658	0.54043	0.57318	+0.620%	25,056,380	+283.565%
2024-07-18	0.62608	0.64499	0.55800	0.56965	-9.012%	36,269,991	+285.942%
2024-07-17	0.57932	0.63743	0.57900	0.62607	+8.072%	50,947,373	+251.162%
2024-07-16	0.53752	0.59416	0.53302	0.57931	+7.843%	30,691,971	+279.507%
2024-07-15	0.52079	0.54011	0.52079	0.53718	+3.294%	15,046,291	+309.271%
2024-07-14	0.52592	0.54087	0.51400	0.52005	-1.110%	10,987,728	+322.752%
2024-07-13	0.47463	0.56595	0.47398	0.52589	+10.816%	40,873,744	+318.057%
2024-07-12	0.44919	0.47823	0.44437	0.47456	+5.660%	19,104,988	+363.275%
2024-07-11	0.43891	0.45471	0.43662	0.44914	+2.331%	12,939,033	+389.495%
2024-07-10	0.43569	0.44230	0.43076	0.43891	+0.746%	9,667,773	+400.905%
2024-07-09	0.43157	0.43793	0.42765	0.43566	+0.936%	10,125,051	+404.641%
2024-07-08	0.41987	0.44348	0.40351	0.43162	+2.904%	15,025,778	+409.365%
2024-07-07	0.44911	0.44911	0.41850	0.41944	-6.606%	5,721,649	+424.156%
2024-07-06	0.42516	0.44995	0.42361	0.44911	+5.651%	8,418,037	+389.528%
2024-07-05	0.43254	0.43290	0.38260	0.42509	-1.741%	25,403,666	+417.189%
2024-07-04	0.46701	0.46926	0.43165	0.43262	-7.340%	15,545,199	+408.187%
2024-07-03	0.48454	0.48610	0.46100	0.46689	-3.635%	10,185,417	+370.886%
2024-07-02	0.47663	0.48783	0.47575	0.48450	+1.651%	8,356,459	+353.771%
2024-07-01	0.47548	0.48390	0.47479	0.47663	+0.261%	7,090,203	+361.263%
2024-06-30	0.47192	0.47738	0.46947	0.47539	+0.727%	2,228,179	+362.467%
2024-06-29	0.47085	0.47603	0.47082	0.47196	+0.249%	1,554,279	+365.828%
2024-06-28	0.47465	0.48000	0.46873	0.47079	-0.822%	9,262,716	+366.985%
2024-06-27	0.46950	0.47670	0.46559	0.47469	+1.112%	7,781,352	+363.149%
2024-06-26	0.47570	0.47794	0.46553	0.46947	-1.314%	10,115,399	+368.298%
2024-06-25	0.47380	0.47970	0.47286	0.47572	+0.367%	10,398,535	+362.146%
2024-06-24	0.47947	0.48192	0.46194	0.47398	-1.137%	13,940,609	+363.842%
2024-06-23	0.48648	0.48884	0.47408	0.47943	-1.435%	3,195,751	+358.570%
2024-06-22	0.48889	0.48941	0.48399	0.48641	-0.507%	2,287,841	+351.989%
2024-06-21	0.48853	0.49534	0.47957	0.48889	+0.078%	11,394,786	+349.696%
2024-06-20	0.49250	0.50263	0.48837	0.48851	-0.893%	10,620,124	+350.046%

.dark-mode .GDj33q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDj33q{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / United States dollarcrypto

XRPUSD
XRP / United States dollar
crypto