Dark

XRPUSD
XRP / U.S. dollar
crypto Bitstamp

Real-time

Aug 10, 2026 11:30:13 PM EDT

1.01289USD-1.681%(-0.01732)25,834,697XRP26,330,257USD

1.01277Bid 1.01278Ask 0.00001Spread

Composite
1.01289 Coinbase
1.01290 Bitstamp
1.01289 Bitfinex
1.01420 OKX
1.01290 Gemini
1.01289 Binance.US
1.01250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.01118	1.01567	1.00913	1.01289	+0.179%	3,224,852	0.000%
2026-08-10	1.02885	1.04020	1.00414	1.01108	-1.758%	25,306,011	+0.179%
2026-08-09	1.03896	1.04697	1.02763	1.02917	-0.927%	8,527,280	-1.582%
2026-08-08	1.02035	1.04806	1.01978	1.03880	+1.783%	9,069,529	-2.494%
2026-08-07	1.03392	1.04175	1.01209	1.02060	-1.292%	21,574,239	-0.755%
2026-08-06	1.06129	1.06266	1.02918	1.03396	-2.570%	14,739,949	-2.038%
2026-08-05	1.07250	1.07584	1.05377	1.06123	-1.098%	10,250,353	-4.555%
2026-08-04	1.07465	1.08182	1.06900	1.07301	-0.173%	10,973,699	-5.603%
2026-08-03	1.08576	1.08624	1.06178	1.07487	-0.950%	8,408,468	-5.766%
2026-08-02	1.06052	1.09132	1.05999	1.08518	+2.423%	6,226,612	-6.662%
2026-08-01	1.06102	1.06600	1.04672	1.05951	-0.099%	3,500,786	-4.400%
2026-07-31	1.08205	1.08900	1.05598	1.06056	-1.970%	13,800,159	-4.495%
2026-07-30	1.07230	1.09362	1.06731	1.08187	+0.924%	13,725,538	-6.376%
2026-07-29	1.06828	1.09221	1.06065	1.07196	+0.397%	15,422,036	-5.510%
2026-07-28	1.06542	1.06934	1.04395	1.06772	+0.238%	14,105,503	-5.135%
2026-07-27	1.11191	1.11404	1.06230	1.06519	-4.198%	11,204,373	-4.910%
2026-07-26	1.09681	1.11560	1.09458	1.11187	+1.357%	4,107,724	-8.902%
2026-07-25	1.09092	1.10701	1.08460	1.09698	+0.546%	3,175,654	-7.666%
2026-07-24	1.10701	1.12052	1.08402	1.09102	-1.452%	11,471,213	-7.161%
2026-07-23	1.14098	1.14458	1.10005	1.10709	-3.012%	10,829,485	-8.509%
2026-07-22	1.14205	1.15686	1.12824	1.14147	-0.136%	9,615,636	-11.264%
2026-07-21	1.11152	1.16411	1.08300	1.14303	+2.835%	14,050,686	-11.386%
2026-07-20	1.09693	1.11967	1.08229	1.11152	+1.331%	10,408,624	-8.873%
2026-07-19	1.09226	1.10070	1.08900	1.09692	+0.435%	3,732,074	-7.661%
2026-07-18	1.08827	1.09738	1.08305	1.09217	+0.357%	2,851,452	-7.259%
2026-07-17	1.08625	1.09495	1.06872	1.08828	+0.194%	10,150,389	-6.927%
2026-07-16	1.11257	1.11722	1.08451	1.08617	-2.363%	8,322,716	-6.747%
2026-07-15	1.11106	1.12895	1.09823	1.11246	+0.140%	10,240,460	-8.950%
2026-07-14	1.06614	1.12009	1.06017	1.11091	+4.208%	8,240,665	-8.823%
2026-07-13	1.08492	1.10181	1.05259	1.06605	-1.788%	8,713,851	-4.987%
2026-07-12	1.09607	1.10318	1.08020	1.08546	-0.970%	4,414,971	-6.686%
2026-07-11	1.10387	1.11846	1.09604	1.09609	-0.696%	4,765,679	-7.591%
2026-07-10	1.09249	1.11757	1.08852	1.10377	+1.024%	11,283,931	-8.234%
2026-07-09	1.09002	1.10201	1.08193	1.09258	+0.237%	7,609,901	-7.294%
2026-07-08	1.11115	1.11556	1.06866	1.09000	-1.901%	11,597,003	-7.074%
2026-07-07	1.14430	1.15065	1.10673	1.11112	-2.900%	10,698,720	-8.841%
2026-07-06	1.15570	1.16357	1.10840	1.14430	-1.048%	14,671,605	-11.484%
2026-07-05	1.15641	1.16848	1.12405	1.15642	+0.005%	11,310,651	-12.412%
2026-07-04	1.13389	1.18307	1.13055	1.15636	+1.952%	17,261,980	-12.407%
2026-07-03	1.08686	1.14426	1.08164	1.13422	+4.358%	20,858,723	-10.697%
2026-07-02	1.05177	1.11114	1.04413	1.08686	+3.343%	15,404,891	-6.806%
2026-07-01	1.03849	1.07248	1.02080	1.05170	+1.270%	10,588,382	-3.690%
2026-06-30	1.05740	1.05740	1.02581	1.03851	-1.763%	9,561,131	-2.467%
2026-06-29	1.04646	1.07526	1.03068	1.05715	+1.002%	12,092,003	-4.187%
2026-06-28	1.04584	1.05755	1.03241	1.04666	+0.065%	5,624,105	-3.226%
2026-06-27	1.04755	1.07580	1.04276	1.04598	-0.142%	6,428,402	-3.164%
2026-06-26	1.04228	1.05400	1.00795	1.04747	+0.541%	25,035,673	-3.301%
2026-06-25	1.07184	1.08814	1.01068	1.04183	-2.779%	14,405,262	-2.778%
2026-06-24	1.10873	1.11217	1.04480	1.07161	-3.357%	22,524,135	-5.480%
2026-06-23	1.12828	1.13228	1.09084	1.10883	-1.737%	16,794,211	-8.652%
2026-06-22	1.12358	1.16258	1.12062	1.12843	+0.432%	16,682,532	-10.239%
2026-06-21	1.14909	1.15216	1.12068	1.12358	-2.201%	7,548,811	-9.852%
2026-06-20	1.13484	1.15433	1.13315	1.14887	+1.226%	8,241,431	-11.836%
2026-06-19	1.14518	1.15181	1.11845	1.13496	-0.893%	13,395,250	-10.755%
2026-06-18	1.18565	1.19115	1.13194	1.14519	-3.417%	20,532,296	-11.553%
2026-06-17	1.21630	1.22682	1.17069	1.18570	-2.490%	18,564,513	-14.575%
2026-06-16	1.23730	1.25469	1.20431	1.21598	-1.760%	16,254,886	-16.702%
2026-06-15	1.18528	1.29256	1.17729	1.23776	+4.354%	26,668,507	-18.167%
2026-06-14	1.14945	1.18703	1.12630	1.18612	+3.139%	6,411,764	-14.605%
2026-06-13	1.13199	1.16027	1.12918	1.15002	+1.614%	6,111,189	-11.924%
2026-06-12	1.14147	1.15673	1.12475	1.13175	-0.870%	16,423,727	-10.502%
2026-06-11	1.09613	1.14901	1.09548	1.14168	+4.154%	17,861,800	-11.281%
2026-06-10	1.13672	1.14053	1.08835	1.09615	-3.565%	19,494,488	-7.596%
2026-06-09	1.16768	1.17598	1.11764	1.13667	-2.652%	18,131,370	-10.890%
2026-06-08	1.15500	1.18607	1.13114	1.16763	+1.090%	17,013,803	-13.252%
2026-06-07	1.09303	1.17126	1.08799	1.15504	+5.685%	14,847,508	-12.307%
2026-06-06	1.09752	1.11398	1.05000	1.09291	-0.425%	16,146,971	-7.322%
2026-06-05	1.16689	1.17342	1.06865	1.09758	-6.004%	43,022,638	-7.716%
2026-06-04	1.19923	1.21035	1.14042	1.16769	-2.647%	28,655,861	-13.257%
2026-06-03	1.21053	1.24726	1.18558	1.19944	-0.879%	18,965,510	-15.553%
2026-06-02	1.29543	1.29543	1.19310	1.21008	-6.593%	20,238,746	-16.296%
2026-06-01	1.33097	1.33886	1.27780	1.29549	-2.660%	11,312,120	-21.814%
2026-05-31	1.33900	1.34636	1.31911	1.33089	-0.586%	3,747,908	-23.894%
2026-05-30	1.32830	1.36432	1.32637	1.33873	+0.787%	6,136,400	-24.339%
2026-05-29	1.31492	1.33173	1.29281	1.32827	+1.116%	18,200,976	-23.744%
2026-05-28	1.30532	1.33644	1.26454	1.31361	+0.590%	13,164,249	-22.893%
2026-05-27	1.32780	1.34072	1.30158	1.30590	-1.598%	10,573,905	-22.437%
2026-05-26	1.34900	1.36370	1.32505	1.32711	-1.625%	6,591,408	-23.677%
2026-05-25	1.34956	1.36430	1.34179	1.34903	-0.017%	5,003,964	-24.917%
2026-05-24	1.35677	1.36927	1.33053	1.34926	-0.543%	5,417,265	-24.930%
2026-05-23	1.33309	1.37445	1.28800	1.35662	+1.802%	10,324,871	-25.337%
2026-05-22	1.37275	1.37471	1.32860	1.33260	-2.885%	12,634,366	-23.991%
2026-05-21	1.36562	1.38474	1.35008	1.37219	+0.449%	7,702,181	-26.184%
2026-05-20	1.35982	1.37936	1.34655	1.36606	+0.426%	6,580,428	-25.853%
2026-05-19	1.38952	1.39680	1.35203	1.36026	-2.088%	5,877,426	-25.537%
2026-05-18	1.40091	1.40189	1.36344	1.38927	-0.834%	8,545,354	-27.092%
2026-05-17	1.41383	1.42845	1.35500	1.40095	-0.872%	5,175,736	-27.700%
2026-05-16	1.43324	1.43837	1.39571	1.41327	-1.427%	3,815,074	-28.330%
2026-05-15	1.48474	1.49991	1.42698	1.43373	-3.454%	17,230,108	-29.353%
2026-05-14	1.42669	1.54974	1.42041	1.48502	+4.091%	15,407,930	-31.793%
2026-05-13	1.43759	1.46892	1.41120	1.42666	-0.723%	9,732,377	-29.003%
2026-05-12	1.47750	1.48466	1.41833	1.43705	-2.740%	10,796,474	-29.516%
2026-05-11	1.47338	1.48813	1.44001	1.47754	+0.315%	11,832,401	-31.448%
2026-05-10	1.41988	1.50766	1.41164	1.47290	+3.726%	11,944,748	-31.232%
2026-05-09	1.41807	1.43493	1.41129	1.41999	+0.140%	5,769,729	-28.669%
2026-05-08	1.38669	1.42710	1.37785	1.41801	+2.229%	11,197,669	-28.570%
2026-05-07	1.42487	1.42559	1.38013	1.38709	-2.645%	8,976,895	-26.977%
2026-05-06	1.41256	1.45705	1.40786	1.42478	+0.854%	9,893,915	-28.909%
2026-05-05	1.39126	1.42199	1.39029	1.41272	+1.524%	6,620,372	-28.302%
2026-05-04	1.38751	1.42024	1.38328	1.39151	+0.262%	9,876,857	-27.209%
2026-05-03	1.39364	1.40395	1.38151	1.38788	-0.413%	4,175,158	-27.019%
2026-05-02	1.38643	1.40021	1.38104	1.39364	+0.589%	4,228,167	-27.321%
2026-05-01	1.36748	1.39968	1.36431	1.38548	+1.324%	5,696,841	-26.892%
2026-04-30	1.36928	1.38427	1.35839	1.36738	-0.122%	6,977,089	-25.925%
2026-04-29	1.38009	1.40637	1.34532	1.36905	-0.842%	8,637,463	-26.015%
2026-04-28	1.39969	1.39976	1.36801	1.38067	-1.421%	8,484,109	-26.638%
2026-04-27	1.43136	1.44682	1.38394	1.40057	-2.135%	14,353,385	-27.680%
2026-04-26	1.42394	1.43630	1.41843	1.43113	+0.520%	11,434,290	-29.224%
2026-04-25	1.43343	1.43802	1.41913	1.42372	-0.706%	9,352,934	-28.856%
2026-04-24	1.43915	1.45095	1.42434	1.43385	-0.360%	16,943,456	-29.359%
2026-04-23	1.42980	1.44141	1.40960	1.43903	+0.642%	15,092,392	-29.613%
2026-04-22	1.43510	1.46289	1.42709	1.42985	-0.300%	23,297,910	-29.161%
2026-04-21	1.42506	1.44943	1.41187	1.43415	+0.650%	8,202,336	-29.373%
2026-04-20	1.39419	1.44603	1.39419	1.42489	+2.162%	11,454,177	-28.915%
2026-04-19	1.43291	1.44747	1.39248	1.39473	-2.656%	7,130,808	-27.377%
2026-04-18	1.47613	1.48268	1.42430	1.43279	-3.001%	8,298,763	-29.306%
2026-04-17	1.45339	1.51094	1.42299	1.47712	+1.630%	15,853,901	-31.428%
2026-04-16	1.39285	1.46672	1.38743	1.45343	+4.414%	19,515,805	-30.310%
2026-04-15	1.36234	1.40892	1.35129	1.39199	+2.175%	9,143,296	-27.234%
2026-04-14	1.37620	1.39618	1.35318	1.36236	-1.007%	9,547,494	-25.652%
2026-04-13	1.32447	1.38409	1.31997	1.37622	+3.878%	7,970,293	-26.401%
2026-04-12	1.35513	1.35645	1.32013	1.32484	-2.241%	6,516,643	-23.546%
2026-04-11	1.35666	1.37554	1.34040	1.35521	-0.091%	5,228,534	-25.260%
2026-04-10	1.34370	1.36642	1.33492	1.35644	+0.965%	8,231,662	-25.327%
2026-04-09	1.34280	1.36950	1.32204	1.34347	+0.028%	8,421,995	-24.606%
2026-04-08	1.37845	1.38985	1.33915	1.34310	-2.562%	11,111,559	-24.586%
2026-04-07	1.32066	1.39574	1.29478	1.37841	+4.372%	13,651,124	-26.518%
2026-04-06	1.32579	1.35695	1.31235	1.32067	-0.354%	11,619,641	-23.305%
2026-04-05	1.31508	1.33150	1.27925	1.32536	+0.789%	8,209,424	-23.576%
2026-04-04	1.31820	1.32274	1.30643	1.31499	-0.244%	4,065,062	-22.974%
2026-04-03	1.32042	1.33547	1.30328	1.31820	-0.136%	7,116,062	-23.161%
2026-04-02	1.34760	1.35666	1.28034	1.31999	-2.053%	11,355,166	-23.265%
2026-04-01	1.33959	1.36782	1.33082	1.34766	+0.581%	7,700,185	-24.841%
2026-03-31	1.32277	1.34899	1.30338	1.33988	+1.299%	9,905,334	-24.404%
2026-03-30	1.32790	1.36537	1.31569	1.32270	-0.315%	8,651,488	-23.423%
2026-03-29	1.33235	1.34210	1.29405	1.32688	-0.411%	6,507,380	-23.664%
2026-03-28	1.32427	1.35716	1.31836	1.33235	+0.584%	5,715,763	-23.977%
2026-03-27	1.36027	1.37142	1.31743	1.32461	-2.602%	31,978,173	-23.533%
2026-03-26	1.41442	1.41590	1.33507	1.36000	-3.828%	20,246,241	-25.523%
2026-03-25	1.41529	1.43707	1.40159	1.41414	-0.083%	11,063,961	-28.374%
2026-03-24	1.43301	1.43470	1.38353	1.41531	-1.178%	13,014,027	-28.433%
2026-03-23	1.38457	1.46572	1.36152	1.43218	+3.443%	21,796,513	-29.276%
2026-03-22	1.40811	1.42593	1.37137	1.38451	-1.707%	11,035,549	-26.841%
2026-03-21	1.44428	1.45225	1.40000	1.40855	-2.502%	6,605,075	-28.090%
2026-03-20	1.44770	1.46618	1.42463	1.44470	-0.167%	10,544,635	-29.889%
2026-03-19	1.46400	1.48113	1.42232	1.44712	-1.208%	11,821,567	-30.006%
2026-03-18	1.51864	1.54183	1.43597	1.46481	-3.525%	12,014,888	-30.852%
2026-03-17	1.54301	1.60749	1.49457	1.51833	-1.619%	23,562,777	-33.289%
2026-03-16	1.44911	1.55237	1.43564	1.54331	+6.495%	26,355,621	-34.369%
2026-03-15	1.40654	1.46491	1.40256	1.44918	+3.032%	9,582,301	-30.106%
2026-03-14	1.39901	1.40874	1.38510	1.40654	+0.521%	4,536,124	-27.987%
2026-03-13	1.38473	1.45313	1.38353	1.39925	+1.016%	21,119,973	-27.612%
2026-03-12	1.38453	1.39359	1.36561	1.38517	+0.046%	9,581,067	-26.876%
2026-03-11	1.38675	1.41134	1.37070	1.38453	-0.147%	12,056,859	-26.842%
2026-03-10	1.36318	1.44301	1.36069	1.38657	+1.708%	19,709,220	-26.950%
2026-03-09	1.34003	1.38397	1.33287	1.36328	+1.736%	14,061,292	-25.702%
2026-03-08	1.35706	1.37133	1.32220	1.34002	-1.239%	8,140,345	-24.412%
2026-03-07	1.36292	1.37502	1.34705	1.35683	-0.459%	8,484,452	-25.349%
2026-03-06	1.40409	1.41530	1.34613	1.36308	-2.915%	16,817,794	-25.691%
2026-03-05	1.43100	1.45210	1.39648	1.40401	-1.909%	17,077,828	-27.857%
2026-03-04	1.36076	1.47335	1.34536	1.43133	+5.189%	24,770,994	-29.234%
2026-03-03	1.38998	1.39510	1.33685	1.36072	-2.124%	16,155,846	-25.562%
2026-03-02	1.35227	1.42268	1.33380	1.39025	+2.809%	28,301,393	-27.143%
2026-03-01	1.37627	1.43324	1.33698	1.35227	-1.757%	36,251,094	-25.097%
2026-02-28	1.35604	1.39304	1.27066	1.37645	+1.506%	32,410,293	-26.413%
2026-02-27	1.40264	1.42543	1.33854	1.35603	-3.328%	28,768,707	-25.305%
2026-02-26	1.43328	1.46912	1.38276	1.40271	-2.181%	21,193,009	-27.790%
2026-02-25	1.34807	1.49281	1.34092	1.43399	+6.362%	27,068,043	-29.366%
2026-02-24	1.35195	1.36759	1.31240	1.34822	-0.240%	20,218,647	-24.872%
2026-02-23	1.39267	1.42451	1.33015	1.35146	-2.958%	24,839,590	-25.052%
2026-02-22	1.42980	1.43332	1.37960	1.39265	-2.624%	9,614,698	-27.269%
2026-02-21	1.42851	1.46415	1.41942	1.43018	+0.118%	10,045,217	-29.177%
2026-02-20	1.40555	1.45070	1.37739	1.42850	+1.595%	15,028,419	-29.094%
2026-02-19	1.42142	1.43764	1.38169	1.40607	-1.063%	20,824,765	-27.963%
2026-02-18	1.47363	1.49295	1.40968	1.42118	-3.555%	20,504,295	-28.729%
2026-02-17	1.48676	1.49377	1.42607	1.47357	-0.878%	19,032,601	-31.263%
2026-02-16	1.47444	1.51592	1.44791	1.48663	+0.829%	20,401,935	-31.867%
2026-02-15	1.50760	1.67000	1.44427	1.47440	-2.266%	43,266,562	-31.302%
2026-02-14	1.40618	1.51255	1.40442	1.50859	+7.238%	16,553,409	-32.858%
2026-02-13	1.36233	1.42783	1.34728	1.40677	+3.262%	17,033,983	-27.999%
2026-02-12	1.36851	1.40723	1.34520	1.36233	-0.438%	18,646,162	-25.650%
2026-02-11	1.39888	1.41948	1.34149	1.36832	-2.192%	30,865,784	-25.976%
2026-02-10	1.43620	1.45211	1.39145	1.39899	-2.584%	19,800,480	-27.598%
2026-02-09	1.42976	1.46360	1.37131	1.43610	+0.408%	23,406,632	-29.469%
2026-02-08	1.42200	1.46786	1.40892	1.43026	+0.582%	19,735,483	-29.181%
2026-02-07	1.46831	1.48623	1.38472	1.42199	-3.159%	29,262,864	-28.770%
2026-02-06	1.21198	1.54340	1.11845	1.46838	+21.087%	85,156,726	-31.020%
2026-02-05	1.50862	1.51149	1.13460	1.21267	-19.623%	72,928,855	-16.474%
2026-02-04	1.57675	1.60992	1.49154	1.50872	-4.320%	25,048,103	-32.864%
2026-02-03	1.61830	1.63371	1.52602	1.57684	-2.547%	28,126,920	-35.765%
2026-02-02	1.58931	1.65621	1.52926	1.61806	+1.817%	31,480,226	-37.401%
2026-02-01	1.64443	1.67824	1.55160	1.58919	-3.419%	21,699,962	-36.264%
2026-01-31	1.73252	1.75186	1.50076	1.64544	-5.022%	38,356,489	-38.443%
2026-01-30	1.80464	1.80974	1.70930	1.73244	-3.994%	34,500,800	-41.534%
2026-01-29	1.90913	1.91031	1.77499	1.80451	-5.447%	24,861,165	-43.869%
2026-01-28	1.91300	1.93979	1.89175	1.90847	-0.235%	14,034,844	-46.927%
2026-01-27	1.90204	1.92668	1.87179	1.91297	+0.575%	13,049,891	-47.051%
2026-01-26	1.83348	1.94385	1.83138	1.90204	+3.750%	16,900,491	-46.747%
2026-01-25	1.91092	1.91390	1.80894	1.83330	-4.093%	16,760,619	-44.750%
2026-01-24	1.91782	1.92489	1.90767	1.91153	-0.294%	4,635,218	-47.012%
2026-01-23	1.92209	1.96337	1.88486	1.91716	-0.237%	13,737,821	-47.167%
2026-01-22	1.94570	1.96537	1.89937	1.92172	-1.237%	11,333,435	-47.293%
2026-01-21	1.88784	1.98781	1.86944	1.94579	+3.087%	21,174,347	-47.945%
2026-01-20	1.98466	1.98937	1.86571	1.88752	-4.889%	23,361,173	-46.338%
2026-01-19	1.99027	2.02857	1.84166	1.98454	-0.307%	20,762,885	-48.961%
2026-01-18	2.06148	2.06696	1.98577	1.99065	-3.470%	6,619,539	-49.118%
2026-01-17	2.06690	2.08237	2.05281	2.06220	-0.220%	5,174,524	-50.883%
2026-01-16	2.07709	2.08618	2.02549	2.06674	-0.553%	12,937,542	-50.991%
2026-01-15	2.13910	2.14303	2.05236	2.07824	-2.845%	14,704,143	-51.262%
2026-01-14	2.16664	2.19053	2.11051	2.13910	-1.173%	18,754,214	-52.649%
2026-01-13	2.05120	2.18379	2.04518	2.16449	+5.484%	20,335,426	-53.204%
2026-01-12	2.07132	2.10671	2.03234	2.05196	-0.927%	14,738,406	-50.638%
2026-01-11	2.08795	2.10707	2.04276	2.07115	-0.805%	6,316,653	-51.095%
2026-01-10	2.09290	2.10750	2.07792	2.08795	-0.247%	4,400,355	-51.489%
2026-01-09	2.12096	2.15948	2.07000	2.09313	-1.323%	16,522,200	-51.609%
2026-01-08	2.16358	2.18936	2.06340	2.12120	-1.935%	19,882,561	-52.249%
2026-01-07	2.30334	2.31974	2.15000	2.16306	-6.094%	18,632,056	-53.173%
2026-01-06	2.34723	2.41615	2.20404	2.30344	-1.870%	41,049,092	-56.027%
2026-01-05	2.08976	2.36850	2.08688	2.34734	+12.286%	35,593,019	-56.849%
2026-01-04	2.01660	2.11927	2.01566	2.09051	+3.634%	14,348,065	-51.548%
2026-01-03	2.00585	2.05511	1.98347	2.01721	+0.562%	13,693,545	-49.788%
2026-01-02	1.87729	2.02998	1.86680	2.00593	+6.853%	17,840,500	-49.505%
2026-01-01	1.83943	1.87853	1.82322	1.87728	+2.065%	8,248,197	-46.045%
2025-12-31	1.87422	1.88200	1.80919	1.83930	-1.919%	16,350,780	-44.931%
2025-12-30	1.84845	1.88439	1.84176	1.87528	+1.426%	9,466,254	-45.987%
2025-12-29	1.86408	1.91572	1.84264	1.84891	-0.787%	12,900,897	-45.217%
2025-12-28	1.87210	1.87777	1.84607	1.86357	-0.448%	3,809,284	-45.648%
2025-12-27	1.84204	1.87708	1.83971	1.87195	+1.624%	5,221,530	-45.891%
2025-12-26	1.83118	1.88182	1.82289	1.84204	+0.582%	11,856,257	-45.013%
2025-12-25	1.86063	1.88719	1.82769	1.83138	-1.611%	7,292,168	-44.693%
2025-12-24	1.87226	1.87702	1.83571	1.86137	-0.559%	10,308,454	-45.584%
2025-12-23	1.90214	1.90863	1.86247	1.87183	-1.582%	10,476,713	-45.888%
2025-12-22	1.92209	1.94796	1.89053	1.90191	-0.998%	13,502,925	-46.744%
2025-12-21	1.93259	1.94912	1.89447	1.92108	-0.600%	8,139,652	-47.275%
2025-12-20	1.90820	1.95749	1.89310	1.93267	+1.283%	7,562,775	-47.591%
2025-12-19	1.80663	1.91981	1.77064	1.90818	+5.634%	23,802,303	-46.919%
2025-12-18	1.86196	1.93332	1.80000	1.80640	-2.974%	26,541,392	-43.928%
2025-12-17	1.92850	1.98684	1.84667	1.86177	-3.490%	25,526,291	-45.595%
2025-12-16	1.89773	1.94774	1.85260	1.92910	+1.660%	21,934,935	-47.494%
2025-12-15	1.97853	2.01407	1.86932	1.89760	-4.100%	20,212,312	-46.623%
2025-12-14	2.02317	2.03067	1.95000	1.97872	-2.198%	9,622,226	-48.811%
2025-12-13	2.00767	2.04888	2.00695	2.02318	+0.790%	6,955,946	-49.936%
2025-12-12	2.03413	2.04798	1.96985	2.00732	-1.318%	17,055,383	-49.540%
2025-12-11	2.04222	2.05715	1.97000	2.03412	-0.414%	22,394,509	-50.205%
2025-12-10	2.10618	2.11071	2.03326	2.04258	-3.062%	16,241,162	-50.411%
2025-12-09	2.07221	2.17751	2.04210	2.10711	+1.672%	18,848,277	-51.930%
2025-12-08	2.04340	2.12404	2.03222	2.07245	+1.377%	18,277,732	-51.126%
2025-12-07	2.03118	2.11114	1.99000	2.04431	+0.646%	19,149,304	-50.453%
2025-12-06	2.03481	2.05093	2.01576	2.03118	-0.173%	7,821,885	-50.133%
2025-12-05	2.09639	2.11340	2.01242	2.03469	-2.943%	18,394,678	-50.219%
2025-12-04	2.19895	2.21438	2.06988	2.09639	-4.631%	16,425,708	-51.684%
2025-12-03	2.15364	2.21947	2.14205	2.19819	+2.067%	21,916,221	-53.922%
2025-12-02	2.02936	2.18368	1.99503	2.15367	+6.104%	24,994,083	-52.969%
2025-12-01	2.15483	2.16104	1.98309	2.02978	-5.803%	37,015,549	-50.099%
2025-11-30	2.20166	2.21496	2.15240	2.15483	-2.127%	6,686,388	-52.994%
2025-11-29	2.17982	2.22255	2.16710	2.20167	+1.008%	7,030,955	-53.994%
2025-11-28	2.19944	2.27526	2.15677	2.17970	-0.927%	15,792,770	-53.531%
2025-11-27	2.22247	2.23450	2.17249	2.20009	-1.007%	8,166,580	-53.961%
2025-11-26	2.20125	2.25379	2.14413	2.22248	+1.030%	14,470,687	-54.425%
2025-11-25	2.22657	2.26414	2.14697	2.19982	-1.212%	24,137,464	-53.956%
2025-11-24	2.04774	2.28551	2.02330	2.22682	+8.714%	32,893,096	-54.514%
2025-11-23	1.94968	2.08340	1.94888	2.04833	+5.077%	22,662,143	-50.550%
2025-11-22	1.94994	1.96561	1.88799	1.94936	-0.003%	13,998,607	-48.040%
2025-11-21	1.99690	2.02837	1.81796	1.94942	-2.379%	55,263,237	-48.041%
2025-11-20	2.10740	2.14766	1.97315	1.99692	-5.279%	33,171,214	-49.277%
2025-11-19	2.21579	2.21691	2.02398	2.10821	-4.850%	36,037,888	-51.955%
2025-11-18	2.16170	2.24000	2.08300	2.21567	+2.515%	45,524,354	-54.285%
2025-11-17	2.21318	2.30403	2.11198	2.16131	-2.363%	42,316,253	-53.135%
2025-11-16	2.23561	2.27800	2.14947	2.21361	-0.978%	29,121,192	-54.243%
2025-11-15	2.24225	2.30123	2.21053	2.23547	-0.310%	11,353,285	-54.690%
2025-11-14	2.32048	2.33874	2.22417	2.24243	-3.370%	54,489,944	-54.831%
2025-11-13	2.38649	2.52571	2.26825	2.32063	-2.776%	31,102,230	-56.353%
2025-11-12	2.39070	2.45358	2.31510	2.38688	-0.153%	21,655,760	-57.564%
2025-11-11	2.52524	2.56842	2.37846	2.39053	-5.333%	15,934,495	-57.629%
2025-11-10	2.36530	2.58000	2.33867	2.52521	+6.760%	24,704,543	-59.889%
2025-11-09	2.28523	2.40066	2.23715	2.36531	+3.450%	12,889,639	-57.177%
2025-11-08	2.31515	2.33542	2.24251	2.28643	-1.183%	12,394,358	-55.700%
2025-11-07	2.21151	2.37100	2.15214	2.31380	+4.612%	32,447,416	-56.224%
2025-11-06	2.34174	2.41467	2.17928	2.21180	-5.601%	23,503,208	-54.205%
2025-11-05	2.20443	2.37636	2.10123	2.34303	+6.267%	29,063,243	-56.770%
2025-11-04	2.30877	2.36451	2.06605	2.20485	-4.497%	44,705,891	-54.061%
2025-11-03	2.52737	2.53167	2.26180	2.30866	-8.659%	31,282,661	-56.126%
2025-11-02	2.50363	2.55269	2.47795	2.52752	+0.927%	9,033,098	-59.926%
2025-11-01	2.50829	2.52155	2.38276	2.50430	-0.159%	8,725,450	-59.554%
2025-10-31	2.43764	2.55241	2.43426	2.50829	+2.841%	16,886,858	-59.618%
2025-10-30	2.55004	2.59384	2.37625	2.43899	-4.370%	24,036,386	-58.471%
2025-10-29	2.60320	2.66381	2.53378	2.55044	-2.071%	15,797,292	-60.286%
2025-10-28	2.63386	2.68859	2.56770	2.60437	-1.126%	19,769,739	-61.108%
2025-10-27	2.64584	2.69670	2.60101	2.63403	-0.465%	14,210,086	-61.546%
2025-10-26	2.59643	2.66186	2.59297	2.64634	+1.927%	13,044,870	-61.725%
2025-10-25	2.51012	2.65277	2.50322	2.59631	+3.408%	13,304,784	-60.987%
2025-10-24	2.39556	2.51544	2.38753	2.51075	+4.833%	14,460,474	-59.658%
2025-10-23	2.36492	2.42637	2.33699	2.39500	+1.278%	13,692,209	-57.708%
2025-10-22	2.42265	2.43878	2.32619	2.36478	-2.417%	22,347,849	-57.168%
2025-10-21	2.49532	2.53307	2.40250	2.42335	-2.900%	30,537,962	-58.203%
2025-10-20	2.39095	2.55380	2.35590	2.49572	+4.359%	22,209,205	-59.415%
2025-10-19	2.36003	2.42054	2.31850	2.39147	+1.321%	12,481,901	-57.646%
2025-10-18	2.29462	2.39252	2.29016	2.36029	+2.884%	12,275,407	-57.086%
2025-10-17	2.32807	2.40023	2.18940	2.29412	-1.458%	35,906,873	-55.848%
2025-10-16	2.41228	2.46675	2.28464	2.32806	-3.485%	24,415,300	-56.492%
2025-10-15	2.50419	2.54910	2.37726	2.41212	-3.707%	23,790,471	-58.008%
2025-10-14	2.60656	2.62234	2.39083	2.50497	-3.904%	28,145,913	-59.565%
2025-10-13	2.53080	2.64790	2.51619	2.60673	+2.994%	32,931,588	-61.143%
2025-10-12	2.38452	2.58567	2.31426	2.53096	+6.141%	33,895,411	-59.980%
2025-10-11	2.37507	2.50896	2.30000	2.38452	+0.441%	42,550,850	-57.522%
2025-10-10	2.80332	2.83782	1.58000	2.37404	-15.319%	39,849,769	-57.335%
2025-10-09	2.88042	2.88090	2.77369	2.80352	-2.660%	20,204,185	-63.871%
2025-10-08	2.85361	2.92620	2.83200	2.88012	+0.945%	17,799,819	-64.832%
2025-10-07	2.98892	3.00219	2.85045	2.85315	-4.542%	21,903,922	-64.499%
2025-10-06	2.97054	3.05143	2.95658	2.98892	+0.619%	13,301,926	-66.112%
2025-10-05	2.96984	3.07158	2.94763	2.97052	+0.017%	12,274,550	-65.902%
2025-10-04	3.04215	3.05480	2.94046	2.97001	-2.336%	11,172,818	-65.896%
2025-10-03	3.04092	3.09686	2.99795	3.04106	+0.018%	16,964,469	-66.693%
2025-10-02	2.95059	3.10367	2.94202	3.04052	+3.067%	25,097,109	-66.687%
2025-10-01	2.84668	2.96254	2.81508	2.95005	+3.632%	16,235,065	-65.665%
2025-09-30	2.88100	2.90845	2.81436	2.84667	-1.207%	13,162,182	-64.418%
2025-09-29	2.86800	2.92900	2.84660	2.88144	+0.474%	15,959,574	-64.848%
2025-09-28	2.80641	2.86800	2.76800	2.86784	+2.221%	7,692,410	-64.681%
2025-09-27	2.78378	2.83046	2.76320	2.80553	+0.745%	6,741,761	-63.897%
2025-09-26	2.74584	2.81098	2.69798	2.78478	+1.463%	25,881,549	-63.628%
2025-09-25	2.92682	2.94471	2.72530	2.74463	-6.210%	27,666,579	-63.096%
2025-09-24	2.82537	2.99648	2.78895	2.92635	+3.578%	14,965,343	-65.387%
2025-09-23	2.85426	2.89800	2.80242	2.82527	-1.024%	19,106,631	-64.149%
2025-09-22	2.97106	2.97698	2.69440	2.85449	-3.997%	28,357,863	-64.516%
2025-09-21	2.97689	3.01521	2.95302	2.97332	-0.122%	7,316,128	-65.934%
2025-09-20	2.99129	3.01049	2.96771	2.97696	-0.479%	5,203,234	-65.976%
2025-09-19	3.07505	3.09495	2.98030	2.99130	-2.706%	14,623,227	-66.139%
2025-09-18	3.08597	3.14049	3.05643	3.07450	-0.333%	17,293,875	-67.055%
2025-09-17	3.03731	3.10879	2.98215	3.08477	+1.534%	24,741,293	-67.165%
2025-09-16	2.99759	3.05961	2.96501	3.03817	+1.342%	12,838,833	-66.661%
2025-09-15	3.02897	3.06804	2.95500	2.99793	-1.025%	15,224,533	-66.214%
2025-09-14	3.12012	3.12737	3.01200	3.02898	-2.951%	8,832,450	-66.560%
2025-09-13	3.10799	3.18759	3.07200	3.12107	+0.457%	14,729,819	-67.547%
2025-09-12	3.04118	3.13978	3.01836	3.10688	+2.172%	16,106,661	-67.398%
2025-09-11	2.98358	3.04999	2.94900	3.04082	+1.916%	13,055,933	-66.690%
2025-09-10	2.94736	3.02446	2.93541	2.98366	+1.248%	10,328,611	-66.052%
2025-09-09	2.96946	3.03641	2.93394	2.94687	-0.761%	12,624,482	-65.628%
2025-09-08	2.87738	2.99574	2.86284	2.96947	+3.200%	14,938,498	-65.890%
2025-09-07	2.81007	2.92769	2.81007	2.87738	+2.402%	8,735,001	-64.798%
2025-09-06	2.81447	2.82900	2.79319	2.80988	-0.166%	4,682,577	-63.953%
2025-09-05	2.79443	2.88500	2.77837	2.81456	+0.716%	12,394,638	-64.012%
2025-09-04	2.84509	2.86212	2.78500	2.79454	-1.777%	17,359,185	-63.755%
2025-09-03	2.86186	2.88716	2.81160	2.84510	-0.596%	9,455,955	-64.399%
2025-09-02	2.75891	2.86450	2.74881	2.86215	+3.811%	15,724,862	-64.611%
2025-09-01	2.77414	2.83952	2.69569	2.75708	-0.679%	16,154,301	-63.262%
2025-08-31	2.81875	2.86887	2.77137	2.77593	-1.516%	5,500,460	-63.512%
2025-08-30	2.81955	2.83569	2.76139	2.81865	-0.028%	6,818,442	-64.065%
2025-08-29	2.96708	2.97624	2.77361	2.81944	-4.984%	25,317,873	-64.075%
2025-08-28	2.96854	3.02583	2.94261	2.96733	-0.070%	8,376,624	-65.865%
2025-08-27	3.01286	3.04582	2.96000	2.96941	-1.456%	13,517,403	-65.889%
2025-08-26	2.85858	3.08228	2.84633	3.01327	+5.403%	18,620,656	-66.386%
2025-08-25	3.02548	3.05261	2.82376	2.85880	-5.488%	19,536,894	-64.569%
2025-08-24	3.04765	3.12710	2.98478	3.02479	-0.748%	12,347,844	-66.514%
2025-08-23	3.07208	3.07234	2.96804	3.04759	-0.844%	10,866,516	-66.764%
2025-08-22	2.84940	3.10476	2.78254	3.07353	+7.814%	17,750,363	-67.045%
2025-08-21	2.95102	2.95792	2.84191	2.85077	-3.405%	10,675,017	-64.470%
2025-08-20	2.86018	2.99000	2.81849	2.95125	+3.200%	16,423,858	-65.679%
2025-08-19	3.06365	3.08006	2.84782	2.85973	-6.620%	21,450,505	-64.581%
2025-08-18	3.08870	3.09882	2.94223	3.06248	-0.869%	19,182,589	-66.926%
2025-08-17	3.10707	3.14831	3.07957	3.08933	-0.596%	6,489,162	-67.213%
2025-08-16	3.07902	3.15808	3.07443	3.10785	+0.908%	5,585,972	-67.409%
2025-08-15	3.08028	3.14509	3.00380	3.07987	-0.053%	13,860,801	-67.113%
2025-08-14	3.27604	3.35289	2.99879	3.08151	-5.937%	25,476,689	-67.130%
2025-08-13	3.26658	3.33643	3.20286	3.27602	+0.257%	13,676,748	-69.082%
2025-08-12	3.12861	3.30646	3.10327	3.26761	+4.408%	15,306,097	-69.002%
2025-08-11	3.18776	3.33264	3.11693	3.12965	-1.832%	15,873,555	-67.636%
2025-08-10	3.22700	3.27949	3.15322	3.18806	-1.190%	10,961,325	-68.229%
2025-08-09	3.28569	3.34764	3.21000	3.22645	-1.819%	11,708,413	-68.607%
2025-08-08	3.32050	3.38300	3.20546	3.28622	-1.024%	21,229,559	-69.178%
2025-08-07	2.99103	3.33476	2.96494	3.32021	+11.006%	18,049,299	-69.493%

.dark-mode .cTKFN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTKFN1{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / U.S. dollarcrypto Bitstamp

XRPUSD
XRP / U.S. dollar
crypto Bitstamp