Dark

XRPUSD
XRP / U.S. dollar
crypto Bitstamp

Real-time

Aug 30, 2025 10:33:38 PM EDT

2.84967USD+1.854%(+0.05187)977,378XRP2,751,043USD

2.85225Bid 2.85242Ask 0.00017Spread

Composite
2.85230 Coinbase
2.85230 Kraken
2.83201 OKX
2.85250 Gemini
2.85288 Bitstamp
2.84967 Bitfinex
2.85560 Binance.US
2.84610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-31	2.82607	2.86877	2.82607	2.84967	+1.339%	13,469	0.000%
2025-08-30	2.81955	2.83447	2.76139	2.81203	-0.263%	2,365,683	+1.339%
2025-08-29	2.96708	2.97624	2.77361	2.81944	-4.984%	25,317,873	+1.072%
2025-08-28	2.96854	3.02583	2.94261	2.96733	-0.070%	8,376,624	-3.965%
2025-08-27	3.01286	3.04582	2.96000	2.96941	-1.456%	13,517,403	-4.032%
2025-08-26	2.85858	3.08228	2.84633	3.01327	+5.403%	18,620,656	-5.429%
2025-08-25	3.02548	3.05261	2.82376	2.85880	-5.488%	19,536,894	-0.319%
2025-08-24	3.04765	3.12710	2.98478	3.02479	-0.748%	12,347,844	-5.789%
2025-08-23	3.07208	3.07234	2.96804	3.04759	-0.844%	10,866,516	-6.494%
2025-08-22	2.84940	3.10476	2.78254	3.07353	+7.814%	17,750,363	-7.283%
2025-08-21	2.95102	2.95792	2.84191	2.85077	-3.405%	10,675,017	-0.039%
2025-08-20	2.86018	2.99000	2.81849	2.95125	+3.200%	16,423,858	-3.442%
2025-08-19	3.06365	3.08006	2.84782	2.85973	-6.620%	21,450,505	-0.352%
2025-08-18	3.08870	3.09882	2.94223	3.06248	-0.869%	19,182,589	-6.949%
2025-08-17	3.10707	3.14831	3.07957	3.08933	-0.596%	6,489,162	-7.758%
2025-08-16	3.07902	3.15808	3.07443	3.10785	+0.908%	5,585,972	-8.307%
2025-08-15	3.08028	3.14509	3.00380	3.07987	-0.053%	13,860,801	-7.474%
2025-08-14	3.27604	3.35289	2.99879	3.08151	-5.937%	25,476,689	-7.524%
2025-08-13	3.26658	3.33643	3.20286	3.27602	+0.257%	13,676,748	-13.014%
2025-08-12	3.12861	3.30646	3.10327	3.26761	+4.408%	15,306,097	-12.790%
2025-08-11	3.18776	3.33264	3.11693	3.12965	-1.832%	15,873,555	-8.946%
2025-08-10	3.22700	3.27949	3.15322	3.18806	-1.190%	10,961,325	-10.614%
2025-08-09	3.28569	3.34764	3.21000	3.22645	-1.819%	11,708,413	-11.678%
2025-08-08	3.32050	3.38300	3.20546	3.28622	-1.024%	21,229,559	-13.284%
2025-08-07	2.99103	3.33476	2.96494	3.32021	+11.006%	18,049,299	-14.172%
2025-08-06	2.96107	3.01934	2.90219	2.99103	+0.996%	7,864,127	-4.726%
2025-08-05	3.07101	3.10648	2.91647	2.96154	-3.568%	11,483,888	-3.777%
2025-08-04	2.94873	3.09081	2.93243	3.07112	+4.144%	12,808,657	-7.211%
2025-08-03	2.76966	2.96293	2.72755	2.94893	+6.509%	10,955,386	-3.366%
2025-08-02	2.95922	3.01883	2.73853	2.76872	-6.452%	18,336,736	+2.924%
2025-08-01	3.02197	3.05830	2.89280	2.95967	-2.070%	23,713,742	-3.717%
2025-07-31	3.09544	3.17786	3.00921	3.02223	-2.366%	13,355,327	-5.710%
2025-07-30	3.12788	3.16217	3.00057	3.09547	-1.030%	13,838,752	-7.941%
2025-07-29	3.12366	3.18490	3.05396	3.12767	+0.163%	12,122,867	-8.888%
2025-07-28	3.24108	3.33127	3.10500	3.12258	-3.601%	18,854,450	-8.740%
2025-07-27	3.16601	3.25176	3.15700	3.23924	+2.313%	10,676,715	-12.027%
2025-07-26	3.14172	3.21924	3.10950	3.16601	+0.742%	8,565,770	-9.992%
2025-07-25	3.14708	3.16236	3.00000	3.14269	-0.138%	25,964,332	-9.324%
2025-07-24	3.18616	3.26754	2.95783	3.14704	-1.190%	27,877,967	-9.449%
2025-07-23	3.55237	3.55361	3.04651	3.18493	-10.343%	32,022,749	-10.526%
2025-07-22	3.55108	3.58076	3.42409	3.55233	+0.029%	25,935,445	-19.780%
2025-07-21	3.45305	3.65216	3.40912	3.55130	+2.721%	26,931,227	-19.757%
2025-07-20	3.42762	3.55860	3.38784	3.45724	+0.928%	18,489,364	-17.574%
2025-07-19	3.41515	3.48738	3.35610	3.42546	+0.264%	11,700,145	-16.809%
2025-07-18	3.48401	3.66596	3.34388	3.41643	-1.952%	38,115,089	-16.589%
2025-07-17	3.03937	3.55226	2.98856	3.48446	+14.638%	44,176,446	-18.218%
2025-07-16	2.91768	3.10213	2.87853	3.03954	+4.105%	17,842,028	-6.247%
2025-07-15	2.95868	2.95868	2.80378	2.91968	-1.348%	18,410,161	-2.398%
2025-07-14	2.83770	3.03481	2.82315	2.95958	+4.316%	28,937,615	-3.714%
2025-07-13	2.74028	2.89559	2.72465	2.83714	+3.552%	15,941,473	+0.442%
2025-07-12	2.73255	2.84812	2.66027	2.73981	+0.236%	18,486,060	+4.010%
2025-07-11	2.54531	2.97637	2.51179	2.73337	+7.298%	38,793,091	+4.255%
2025-07-10	2.40490	2.56893	2.39527	2.54745	+5.937%	17,021,317	+11.864%
2025-07-09	2.31100	2.42819	2.29840	2.40469	+4.040%	12,341,438	+18.505%
2025-07-08	2.27027	2.32271	2.24881	2.31131	+1.781%	6,115,442	+23.292%
2025-07-07	2.27138	2.35335	2.25535	2.27087	-0.026%	8,588,992	+25.488%
2025-07-06	2.21837	2.28988	2.20975	2.27145	+2.391%	3,197,302	+25.456%
2025-07-05	2.22122	2.23432	2.20232	2.21841	-0.126%	1,735,685	+28.456%
2025-07-04	2.25729	2.26867	2.19778	2.22121	-1.607%	4,817,872	+28.294%
2025-07-03	2.23431	2.31467	2.22593	2.25749	+1.037%	7,886,557	+26.232%
2025-07-02	2.17206	2.29237	2.15800	2.23431	+2.850%	9,314,469	+27.541%
2025-07-01	2.23614	2.25403	2.14790	2.17240	-2.959%	8,283,662	+31.176%
2025-06-30	2.20678	2.32749	2.16546	2.23863	+1.449%	15,045,887	+27.295%
2025-06-29	2.18583	2.22024	2.17633	2.20666	+0.928%	2,725,744	+29.140%
2025-06-28	2.14375	2.20844	2.13566	2.18638	+2.036%	3,663,514	+30.337%
2025-06-27	2.10590	2.15591	2.06835	2.14276	+1.735%	11,469,496	+32.991%
2025-06-26	2.18689	2.21360	2.09634	2.10621	-3.673%	11,632,299	+35.298%
2025-06-25	2.19172	2.23100	2.17106	2.18651	-0.199%	7,988,080	+30.330%
2025-06-24	2.16009	2.21746	2.13292	2.19087	+1.431%	9,206,446	+30.070%
2025-06-23	2.01813	2.17206	1.96289	2.15997	+7.010%	16,204,559	+31.931%
2025-06-22	2.06448	2.09009	1.90900	2.01848	-2.197%	14,207,328	+41.179%
2025-06-21	2.11924	2.14529	1.99001	2.06382	-2.631%	8,520,013	+38.077%
2025-06-20	2.16501	2.17974	2.08670	2.11958	-2.108%	7,668,128	+34.445%
2025-06-19	2.17090	2.18509	2.14486	2.16522	-0.272%	5,011,884	+31.611%
2025-06-18	2.15972	2.18093	2.11883	2.17113	+0.554%	8,060,768	+31.253%
2025-06-17	2.23722	2.25777	2.14155	2.15917	-3.497%	8,549,527	+31.980%
2025-06-16	2.16556	2.33734	2.15198	2.23742	+3.280%	10,898,569	+27.364%
2025-06-15	2.14100	2.17608	2.13939	2.16637	+1.215%	2,270,833	+31.541%
2025-06-14	2.14840	2.17933	2.11023	2.14036	-0.377%	2,799,518	+33.140%
2025-06-13	2.18972	2.19274	2.08540	2.14847	-1.923%	14,650,516	+32.637%
2025-06-12	2.27050	2.27298	2.17081	2.19059	-3.536%	7,526,721	+30.087%
2025-06-11	2.30632	2.33861	2.25374	2.27088	-1.590%	6,795,513	+25.487%
2025-06-10	2.32017	2.32699	2.26135	2.30757	-0.612%	6,246,113	+23.492%
2025-06-09	2.26748	2.33010	2.22392	2.32178	+2.384%	5,995,963	+22.736%
2025-06-08	2.17812	2.29646	2.16818	2.26772	+4.116%	5,151,963	+25.662%
2025-06-07	2.16103	2.19211	2.14913	2.17808	+0.754%	2,601,791	+30.834%
2025-06-06	2.09497	2.19221	2.08314	2.16177	+3.194%	8,696,043	+31.821%
2025-06-05	2.20130	2.22749	2.05938	2.09486	-4.878%	11,352,557	+36.032%
2025-06-04	2.24672	2.26660	2.19669	2.20228	-1.940%	6,633,489	+29.396%
2025-06-03	2.19798	2.28378	2.18563	2.24585	+2.204%	8,280,821	+26.886%
2025-06-02	2.18022	2.20542	2.13703	2.19741	+0.778%	5,458,744	+29.683%
2025-06-01	2.17516	2.18879	2.12454	2.18045	+0.299%	4,050,464	+30.692%
2025-05-31	2.14053	2.20712	2.08073	2.17396	+1.544%	5,510,635	+31.082%
2025-05-30	2.24375	2.25255	2.13171	2.14091	-4.604%	11,003,913	+33.106%
2025-05-29	2.27500	2.31316	2.23803	2.24424	-1.356%	7,047,282	+26.977%
2025-05-28	2.31694	2.32353	2.22746	2.27510	-1.849%	6,976,244	+25.255%
2025-05-27	2.31119	2.35487	2.26913	2.31797	+0.281%	5,095,067	+22.938%
2025-05-26	2.34423	2.35972	2.29681	2.31147	-1.387%	5,328,544	+23.284%
2025-05-25	2.33127	2.34568	2.26679	2.34397	+0.516%	4,631,923	+21.575%
2025-05-24	2.29675	2.36004	2.28711	2.33194	+1.555%	2,308,739	+22.202%
2025-05-23	2.43042	2.47963	2.28504	2.29623	-5.554%	11,702,441	+24.102%
2025-05-22	2.39645	2.45551	2.38752	2.43126	+1.475%	9,430,171	+17.210%
2025-05-21	2.35525	2.42996	2.33200	2.39591	+1.631%	7,905,595	+18.939%
2025-05-20	2.38121	2.40880	2.31564	2.35746	-0.969%	7,163,294	+20.879%
2025-05-19	2.42997	2.44064	2.28429	2.38052	-1.992%	9,895,601	+19.708%
2025-05-18	2.35405	2.44932	2.33381	2.42891	+3.166%	5,647,593	+17.323%
2025-05-17	2.38031	2.38977	2.30000	2.35438	-1.089%	6,432,707	+21.037%
2025-05-16	2.38657	2.44005	2.34728	2.38031	-0.235%	11,361,639	+19.718%
2025-05-15	2.55098	2.57160	2.35421	2.38591	-6.494%	9,403,904	+19.437%
2025-05-14	2.58318	2.65010	2.52023	2.55161	-1.213%	8,458,894	+11.681%
2025-05-13	2.54455	2.60626	2.42192	2.58293	+1.477%	12,447,523	+10.327%
2025-05-12	2.36600	2.65840	2.35272	2.54533	+7.512%	20,161,142	+11.957%
2025-05-11	2.47066	2.48320	2.32811	2.36749	-4.206%	4,637,678	+20.367%
2025-05-10	2.34401	2.47576	2.33631	2.47144	+5.437%	5,239,365	+15.304%
2025-05-09	2.32701	2.42874	2.28643	2.34400	+0.734%	10,800,864	+21.573%
2025-05-08	2.12799	2.33061	2.11822	2.32692	+9.419%	14,903,167	+22.465%
2025-05-07	2.15514	2.17162	2.10503	2.12661	-1.287%	6,451,006	+34.001%
2025-05-06	2.13124	2.15915	2.07752	2.15433	+1.126%	5,922,967	+32.276%
2025-05-05	2.15594	2.20017	2.10670	2.13035	-1.213%	8,036,079	+33.765%
2025-05-04	2.18677	2.21891	2.15171	2.15651	-1.462%	2,458,003	+32.143%
2025-05-03	2.20917	2.22072	2.17756	2.18851	-0.996%	2,190,982	+30.211%
2025-05-02	2.21335	2.24101	2.19230	2.21053	-0.128%	7,551,524	+28.913%
2025-05-01	2.19088	2.25663	2.18798	2.21337	+1.020%	4,384,337	+28.748%
2025-04-30	2.23869	2.25958	2.12468	2.19102	-2.143%	8,522,019	+30.061%
2025-04-29	2.29603	2.31490	2.22234	2.23901	-2.453%	6,944,890	+27.274%
2025-04-28	2.25251	2.36216	2.22020	2.29532	+1.873%	12,512,057	+24.151%
2025-04-27	2.19234	2.29576	2.16048	2.25312	+2.786%	6,630,293	+26.477%
2025-04-26	2.18335	2.24920	2.18068	2.19204	+0.423%	3,563,472	+30.001%
2025-04-25	2.20595	2.22000	2.16520	2.18280	-1.040%	10,234,391	+30.551%
2025-04-24	2.21848	2.23409	2.11923	2.20574	-0.590%	12,182,220	+29.193%
2025-04-23	2.21657	2.30133	2.19012	2.21882	+0.216%	14,065,860	+28.432%
2025-04-22	2.08527	2.25000	2.06713	2.21404	+6.177%	14,148,700	+28.709%
2025-04-21	2.07781	2.14146	2.05960	2.08523	+0.331%	7,433,328	+36.660%
2025-04-20	2.08635	2.09395	2.04000	2.07835	-0.440%	4,573,881	+37.112%
2025-04-19	2.06098	2.09726	2.05852	2.08754	+1.239%	6,687,032	+36.509%
2025-04-18	2.06732	2.08927	2.04401	2.06199	-0.260%	4,621,741	+38.200%
2025-04-17	2.08244	2.11364	2.05299	2.06736	-0.757%	7,632,566	+37.841%
2025-04-16	2.08404	2.12890	2.03445	2.08313	-0.042%	12,990,366	+36.798%
2025-04-15	2.12737	2.18457	2.08400	2.08400	-1.997%	11,544,232	+36.740%
2025-04-14	2.11625	2.17973	2.10400	2.12646	+0.411%	11,334,924	+34.010%
2025-04-13	2.15945	2.24611	2.08001	2.11776	-1.975%	12,309,327	+34.561%
2025-04-12	2.02185	2.18802	2.00269	2.16042	+6.861%	11,023,677	+31.904%
2025-04-11	1.96414	2.06354	1.94605	2.02171	+2.852%	10,232,770	+40.953%
2025-04-10	2.05528	2.05578	1.92081	1.96565	-4.197%	14,738,106	+44.973%
2025-04-09	1.79592	2.09000	1.72069	2.05176	+14.328%	26,734,239	+38.889%
2025-04-08	1.89790	1.97428	1.77637	1.79462	-5.339%	20,287,829	+58.790%
2025-04-07	1.92078	2.00994	1.61184	1.89584	-1.324%	46,243,234	+50.312%
2025-04-06	2.14352	2.15793	1.86057	1.92127	-10.394%	16,886,714	+48.322%
2025-04-05	2.12809	2.17558	2.11242	2.14412	+0.736%	5,336,117	+32.906%
2025-04-04	2.06365	2.15940	2.01707	2.12846	+3.203%	10,367,376	+33.884%
2025-04-03	2.02349	2.08085	1.95944	2.06240	+1.921%	13,105,552	+38.173%
2025-04-02	2.13865	2.23500	1.98485	2.02352	-5.368%	20,409,220	+40.827%
2025-04-01	2.08875	2.19813	2.06512	2.13830	+2.315%	23,321,845	+33.268%
2025-03-31	2.13755	2.14021	2.02062	2.08992	-2.143%	14,357,709	+36.353%
2025-03-30	2.13349	2.21349	2.10601	2.13569	+0.090%	6,145,867	+33.431%
2025-03-29	2.20670	2.22466	2.06063	2.13378	-3.175%	9,715,460	+33.550%
2025-03-28	2.33944	2.34263	2.15297	2.20375	-5.799%	19,464,629	+29.310%
2025-03-27	2.34723	2.38958	2.30204	2.33942	-0.432%	10,231,312	+21.811%
2025-03-26	2.45128	2.47899	2.32666	2.34958	-4.071%	13,661,838	+21.284%
2025-03-25	2.45031	2.47753	2.40800	2.44928	-0.034%	5,629,039	+16.347%
2025-03-24	2.43984	2.50417	2.41405	2.45012	+0.412%	11,480,563	+16.307%
2025-03-23	2.36968	2.44128	2.36566	2.44006	+2.945%	10,670,457	+16.787%
2025-03-22	2.37851	2.41531	2.35913	2.37026	-0.375%	3,336,701	+20.226%
2025-03-21	2.43306	2.46497	2.35481	2.37919	-2.193%	9,090,369	+19.775%
2025-03-20	2.54744	2.56420	2.38825	2.43253	-4.364%	14,218,487	+17.148%
2025-03-19	2.28481	2.59053	2.26566	2.54354	+11.316%	24,678,778	+12.036%
2025-03-18	2.33845	2.33860	2.22242	2.28498	-2.294%	8,745,242	+24.713%
2025-03-17	2.29469	2.37783	2.29191	2.33863	+1.841%	10,850,317	+21.852%
2025-03-16	2.39203	2.41000	2.26817	2.29635	-3.977%	5,731,279	+24.096%
2025-03-15	2.35629	2.47557	2.35405	2.39145	+1.564%	4,959,667	+19.161%
2025-03-14	2.25159	2.38902	2.23757	2.35463	+4.644%	14,956,623	+21.024%
2025-03-13	2.23887	2.34799	2.21463	2.25013	+0.496%	17,940,386	+26.645%
2025-03-12	2.17352	2.27420	2.13319	2.23903	+3.227%	30,325,644	+27.273%
2025-03-11	2.02032	2.21337	1.89708	2.16904	+7.506%	23,959,668	+31.379%
2025-03-10	2.13685	2.26233	1.99264	2.01760	-5.574%	21,883,347	+41.241%
2025-03-09	2.32473	2.35005	2.08265	2.13670	-8.038%	17,065,013	+33.368%
2025-03-08	2.38430	2.40948	2.30155	2.32347	-2.542%	5,934,093	+22.647%
2025-03-07	2.59995	2.62000	2.34232	2.38408	-8.264%	29,785,685	+19.529%
2025-03-06	2.50019	2.64541	2.47183	2.59884	+3.954%	23,979,205	+9.652%
2025-03-05	2.45372	2.54000	2.40489	2.49999	+1.855%	17,445,846	+13.987%
2025-03-04	2.38343	2.53749	2.21135	2.45447	+2.880%	22,307,606	+16.101%
2025-03-03	2.93932	2.96755	2.29466	2.38577	-18.832%	31,762,561	+19.444%
2025-03-02	2.18900	3.02859	2.17373	2.93929	+34.272%	35,243,317	-3.049%
2025-03-01	2.14485	2.21866	2.12168	2.18906	+2.060%	3,861,909	+30.178%
2025-02-28	2.19681	2.19869	1.94858	2.14488	-2.332%	20,552,199	+32.859%
2025-02-27	2.19914	2.25496	2.14315	2.19610	+0.024%	9,780,952	+29.760%
2025-02-26	2.31901	2.32862	2.14575	2.19557	-5.323%	11,113,936	+29.792%
2025-02-25	2.27542	2.36515	2.06398	2.31901	+1.884%	33,864,144	+22.883%
2025-02-24	2.57647	2.61073	2.23558	2.27612	-11.595%	36,599,360	+25.199%
2025-02-23	2.57397	2.60164	2.52056	2.57466	+0.026%	5,089,122	+10.681%
2025-02-22	2.57101	2.60889	2.55024	2.57400	+0.156%	3,946,454	+10.710%
2025-02-21	2.68857	2.71521	2.50751	2.57000	-4.411%	14,564,482	+10.882%
2025-02-20	2.74050	2.74788	2.66790	2.68858	-1.804%	8,762,631	+5.992%
2025-02-19	2.56163	2.74722	2.51200	2.73797	+6.921%	16,656,948	+4.080%
2025-02-18	2.65997	2.66927	2.46872	2.56074	-3.750%	25,285,601	+11.283%
2025-02-17	2.72817	2.76375	2.60644	2.66052	-2.485%	16,095,563	+7.110%
2025-02-16	2.76262	2.80522	2.68990	2.72832	-1.255%	8,685,934	+4.448%
2025-02-15	2.73842	2.83246	2.71251	2.76300	+0.878%	8,827,668	+3.137%
2025-02-14	2.55925	2.83651	2.53094	2.73894	+7.015%	19,994,193	+4.043%
2025-02-13	2.47457	2.60588	2.41563	2.55940	+3.478%	14,939,223	+11.341%
2025-02-12	2.41240	2.49642	2.32646	2.47337	+2.522%	14,642,000	+15.214%
2025-02-11	2.42607	2.52922	2.37070	2.41252	-0.469%	13,717,590	+18.120%
2025-02-10	2.39343	2.47368	2.32463	2.42388	+1.218%	8,586,086	+17.566%
2025-02-09	2.42310	2.50848	2.31095	2.39471	-1.040%	14,961,410	+18.999%
2025-02-08	2.39330	2.43696	2.35255	2.41987	+0.888%	5,521,482	+17.761%
2025-02-07	2.32600	2.54224	2.26868	2.39857	+3.059%	24,864,727	+18.807%
2025-02-06	2.38120	2.47082	2.27979	2.32738	-2.260%	18,462,863	+22.441%
2025-02-05	2.52750	2.57142	2.34333	2.38120	-5.814%	20,425,206	+19.674%
2025-02-04	2.70547	2.79098	2.42161	2.52818	-6.528%	21,200,508	+12.716%
2025-02-03	2.57901	2.78779	1.76839	2.70475	+4.865%	62,205,553	+5.358%
2025-02-02	2.88162	2.95443	2.45944	2.57928	-10.337%	21,004,421	+10.483%
2025-02-01	3.03341	3.07128	2.82759	2.87663	-5.225%	13,326,502	-0.937%
2025-01-31	3.13003	3.13415	3.00096	3.03522	-2.972%	11,412,297	-6.113%
2025-01-30	3.07240	3.15456	3.04786	3.12820	+1.959%	10,124,936	-8.904%
2025-01-29	3.05567	3.13595	2.90000	3.06809	+0.404%	15,957,798	-7.119%
2025-01-28	3.05035	3.21368	3.00600	3.05574	+0.040%	20,215,854	-6.744%
2025-01-27	3.01965	3.05868	2.65000	3.05451	+1.083%	38,423,251	-6.706%
2025-01-26	3.10765	3.14282	3.00810	3.02179	-2.751%	9,448,147	-5.696%
2025-01-25	3.09772	3.14380	3.07782	3.10728	+0.200%	10,091,968	-8.291%
2025-01-24	3.11992	3.20392	3.05538	3.10109	-0.583%	17,251,419	-8.107%
2025-01-23	3.17922	3.18512	3.03641	3.11927	-1.831%	18,023,433	-8.643%
2025-01-22	3.17480	3.28435	3.13366	3.17744	+0.092%	16,173,324	-10.316%
2025-01-21	3.10229	3.24113	3.01153	3.17451	+2.323%	15,882,404	-10.233%
2025-01-20	2.95641	3.36489	2.90700	3.10244	+5.006%	32,354,418	-8.147%
2025-01-19	3.26404	3.28923	2.80000	2.95454	-9.567%	27,131,824	-3.549%
2025-01-18	3.29402	3.29916	3.05634	3.26709	-0.775%	22,563,615	-12.777%
2025-01-17	3.24500	3.35362	3.17724	3.29261	+1.501%	31,707,550	-13.453%
2025-01-16	3.14461	3.40000	2.92000	3.24393	+3.215%	54,563,956	-12.154%
2025-01-15	2.66605	3.20020	2.64901	3.14290	+17.795%	41,818,537	-9.330%
2025-01-14	2.52256	2.69664	2.51193	2.66812	+5.689%	18,308,079	+6.804%
2025-01-13	2.50300	2.56330	2.32867	2.52451	+0.863%	23,186,092	+12.880%
2025-01-12	2.57609	2.58193	2.46977	2.50292	-2.814%	12,240,091	+13.854%
2025-01-11	2.34174	2.60263	2.32536	2.57540	+9.978%	21,135,031	+10.650%
2025-01-10	2.27265	2.36993	2.24690	2.34174	+3.044%	12,449,334	+21.690%
2025-01-09	2.37160	2.39452	2.23429	2.27256	-4.222%	10,430,696	+25.395%
2025-01-08	2.27151	2.39783	2.20000	2.37273	+4.506%	20,439,915	+20.101%
2025-01-07	2.42113	2.46726	2.25667	2.27042	-6.198%	18,651,417	+25.513%
2025-01-06	2.40238	2.45780	2.36687	2.42045	+0.916%	7,688,510	+17.733%
2025-01-05	2.42041	2.42707	2.32802	2.39849	-0.754%	5,264,431	+18.811%
2025-01-04	2.45315	2.50564	2.40179	2.41671	-1.492%	6,112,212	+17.915%
2025-01-03	2.40042	2.47750	2.39562	2.45331	+2.204%	15,430,969	+16.156%
2025-01-02	2.32870	2.44625	2.32563	2.40040	+3.199%	18,326,316	+18.716%
2025-01-01	2.07861	2.34910	2.07861	2.32600	+11.868%	9,660,246	+22.514%
2024-12-31	2.05516	2.14603	2.01000	2.07924	+1.189%	8,276,969	+37.053%
2024-12-30	2.08635	2.14818	1.99218	2.05481	-1.662%	15,552,354	+38.683%
2024-12-29	2.18199	2.19425	2.06751	2.08953	-4.187%	9,698,481	+36.379%
2024-12-28	2.14341	2.20301	2.13141	2.18085	+1.883%	6,977,475	+30.668%
2024-12-27	2.15338	2.23579	2.11162	2.14054	-0.610%	16,151,523	+33.129%
2024-12-26	2.29540	2.31379	2.12689	2.15367	-6.060%	12,062,785	+32.317%
2024-12-25	2.32217	2.33100	2.26051	2.29261	-1.243%	4,743,634	+24.298%
2024-12-24	2.25913	2.34910	2.21044	2.32146	+2.810%	12,194,866	+22.753%
2024-12-23	2.20016	2.27577	2.13000	2.25800	+2.602%	21,894,315	+26.203%
2024-12-22	2.23803	2.29250	2.15734	2.20073	-1.637%	21,217,301	+29.487%
2024-12-21	2.27735	2.38436	2.19154	2.23735	-1.849%	12,545,922	+27.368%
2024-12-20	2.23789	2.35196	1.95798	2.27950	+1.908%	35,599,506	+25.013%
2024-12-19	2.30737	2.43002	2.15356	2.23682	-3.238%	27,643,480	+27.398%
2024-12-18	2.56718	2.59136	2.24293	2.31166	-9.906%	25,641,446	+23.274%
2024-12-17	2.48509	2.72552	2.44126	2.56584	+3.253%	31,223,736	+11.062%
2024-12-16	2.44750	2.58685	2.33015	2.48500	+1.555%	25,335,666	+14.675%
2024-12-15	2.39980	2.47172	2.36879	2.44694	+1.966%	15,147,698	+16.459%
2024-12-14	2.42043	2.53106	2.35537	2.39976	-0.993%	13,432,770	+18.748%
2024-12-13	2.33942	2.47881	2.28652	2.42383	+3.622%	19,221,767	+17.569%
2024-12-12	2.39993	2.48500	2.30898	2.33911	-2.336%	21,007,107	+21.827%
2024-12-11	2.37209	2.47230	2.23155	2.39505	+0.922%	29,722,800	+18.982%
2024-12-10	2.21354	2.42445	1.89910	2.37316	+7.039%	59,118,355	+20.079%
2024-12-09	2.60242	2.60878	1.96000	2.21709	-14.873%	45,307,828	+28.532%
2024-12-08	2.61291	2.64929	2.48684	2.60444	-0.252%	19,071,434	+9.416%
2024-12-07	2.43053	2.62197	2.38898	2.61101	+7.433%	15,199,700	+9.141%
2024-12-06	2.24494	2.46774	2.22850	2.43036	+8.173%	24,955,121	+17.253%
2024-12-05	2.36162	2.49778	2.16959	2.24674	-4.828%	46,479,693	+26.836%
2024-12-04	2.51376	2.68337	2.27000	2.36072	-6.019%	51,146,959	+20.712%
2024-12-03	2.72385	2.90550	2.21351	2.51190	-7.909%	83,940,901	+13.447%
2024-12-02	2.29875	2.87590	2.21000	2.72763	+18.762%	105,550,798	+4.474%
2024-12-01	1.95259	2.35356	1.84916	2.29672	+17.564%	33,719,387	+24.076%
2024-11-30	1.80161	1.95863	1.76476	1.95359	+8.406%	46,616,304	+45.868%
2024-11-29	1.54238	1.81546	1.52434	1.80210	+16.786%	68,131,632	+58.131%
2024-11-28	1.47107	1.54599	1.43146	1.54308	+4.848%	36,387,528	+84.674%
2024-11-27	1.39752	1.52317	1.35235	1.47173	+5.257%	42,955,690	+93.627%
2024-11-26	1.41364	1.45808	1.28211	1.39822	-1.080%	58,838,782	+103.807%
2024-11-25	1.43487	1.54079	1.35722	1.41349	-1.399%	37,563,760	+101.605%
2024-11-24	1.46988	1.51406	1.27244	1.43354	-2.494%	36,252,539	+98.786%
2024-11-23	1.47340	1.63339	1.35452	1.47020	-0.276%	34,789,667	+93.829%
2024-11-22	1.24799	1.50257	1.24783	1.47427	+18.149%	50,636,829	+93.294%
2024-11-21	1.10308	1.26479	1.07935	1.24781	+12.799%	28,965,094	+128.374%
2024-11-20	1.10228	1.15135	1.05756	1.10622	+0.383%	16,442,758	+157.604%
2024-11-19	1.11468	1.14790	1.06947	1.10200	-1.202%	19,801,444	+158.591%
2024-11-18	1.05675	1.18639	1.05675	1.11541	+5.822%	35,097,465	+155.482%
2024-11-17	1.12089	1.16014	1.00363	1.05404	-5.889%	37,979,875	+170.357%
2024-11-16	0.89284	1.26541	0.87855	1.12000	+25.383%	45,836,675	+154.435%
2024-11-15	0.77359	0.92778	0.77094	0.89326	+15.522%	39,089,903	+219.019%
2024-11-14	0.69066	0.84796	0.68330	0.77324	+11.872%	50,256,545	+268.536%
2024-11-13	0.70731	0.74930	0.64160	0.69118	-1.941%	27,370,930	+312.291%
2024-11-12	0.62183	0.74096	0.59795	0.70486	+13.398%	55,818,175	+304.289%
2024-11-11	0.58908	0.63400	0.57100	0.62158	+5.404%	21,337,856	+358.456%
2024-11-10	0.55949	0.61860	0.55600	0.58971	+5.381%	15,988,950	+383.232%
2024-11-09	0.55367	0.56175	0.54406	0.55960	+1.022%	2,716,221	+409.233%
2024-11-08	0.55604	0.56032	0.54181	0.55394	-0.371%	6,704,310	+414.437%
2024-11-07	0.54230	0.57859	0.53857	0.55600	+2.513%	6,798,974	+412.531%
2024-11-06	0.51422	0.54766	0.51422	0.54237	+5.489%	11,018,632	+425.411%
2024-11-05	0.50312	0.51844	0.50174	0.51415	+2.221%	4,622,683	+454.249%
2024-11-04	0.50283	0.51400	0.49566	0.50298	-0.006%	6,718,910	+466.557%
2024-11-03	0.51015	0.51086	0.49175	0.50301	-1.403%	2,653,163	+466.524%
2024-11-02	0.51259	0.51571	0.50625	0.51017	-0.507%	2,043,471	+458.573%
2024-11-01	0.50892	0.52391	0.50225	0.51277	+0.764%	5,261,631	+455.740%
2024-10-31	0.52308	0.52344	0.50293	0.50888	-2.689%	3,975,711	+459.989%
2024-10-30	0.52833	0.52833	0.51910	0.52294	-1.020%	6,972,227	+444.932%
2024-10-29	0.51880	0.53058	0.51818	0.52833	+1.782%	13,885,914	+439.373%
2024-10-28	0.51615	0.52086	0.51100	0.51908	+0.542%	7,724,221	+448.985%
2024-10-27	0.51231	0.51727	0.51011	0.51628	+0.685%	7,918,473	+451.962%
2024-10-26	0.50073	0.51450	0.49812	0.51277	+2.268%	5,300,241	+455.740%
2024-10-25	0.53168	0.53168	0.48600	0.50140	-5.724%	7,568,627	+468.343%
2024-10-24	0.52536	0.53337	0.52378	0.53184	+1.235%	3,849,077	+435.813%
2024-10-23	0.53342	0.53352	0.51117	0.52535	-1.457%	5,906,673	+442.433%
2024-10-22	0.54466	0.54900	0.52888	0.53312	-2.067%	4,717,034	+434.527%
2024-10-21	0.54829	0.56007	0.54093	0.54437	-0.635%	7,303,649	+423.480%
2024-10-20	0.54413	0.54873	0.53680	0.54785	+0.652%	2,254,455	+420.155%
2024-10-19	0.54652	0.54960	0.54081	0.54430	-0.441%	5,331,531	+423.548%
2024-10-18	0.54371	0.55269	0.53972	0.54671	+0.563%	6,623,250	+421.240%
2024-10-17	0.54814	0.56626	0.54182	0.54365	-0.846%	5,125,983	+424.174%
2024-10-16	0.54161	0.55428	0.53755	0.54829	+1.220%	5,892,449	+419.738%
2024-10-15	0.54824	0.55517	0.53169	0.54168	-1.200%	8,935,578	+426.080%
2024-10-14	0.53184	0.55200	0.52827	0.54826	+3.118%	8,949,572	+419.766%
2024-10-13	0.53908	0.53940	0.52500	0.53168	-1.431%	4,773,449	+435.975%
2024-10-12	0.53857	0.54300	0.53536	0.53940	+0.154%	4,918,595	+428.304%
2024-10-11	0.52982	0.54179	0.52919	0.53857	+1.648%	9,636,096	+429.118%
2024-10-10	0.52427	0.54416	0.52263	0.52984	+1.043%	6,928,680	+437.836%
2024-10-09	0.53128	0.53413	0.52071	0.52437	-1.258%	4,386,286	+443.446%
2024-10-08	0.52936	0.53543	0.52098	0.53105	+0.450%	4,806,978	+436.610%
2024-10-07	0.53335	0.54566	0.52867	0.52867	-0.877%	9,081,400	+439.026%
2024-10-06	0.52972	0.53704	0.52840	0.53335	+0.731%	1,697,946	+434.296%
2024-10-05	0.53400	0.53500	0.52635	0.52948	-0.930%	2,107,016	+438.202%
2024-10-04	0.52168	0.53898	0.51495	0.53445	+2.448%	7,440,345	+433.197%
2024-10-03	0.53815	0.54444	0.50700	0.52168	-3.149%	13,834,973	+446.249%
2024-10-02	0.59605	0.60622	0.52690	0.53864	-9.768%	21,882,495	+429.049%
2024-10-01	0.61125	0.63400	0.57788	0.59695	-2.335%	11,810,767	+377.372%
2024-09-30	0.64129	0.65406	0.60242	0.61122	-4.693%	10,706,468	+366.227%
2024-09-29	0.61392	0.66500	0.60750	0.64132	+4.375%	14,647,663	+344.344%
2024-09-28	0.58902	0.62590	0.58578	0.61444	+4.394%	17,016,210	+363.783%
2024-09-27	0.59050	0.59718	0.58268	0.58858	-0.356%	8,076,006	+384.160%
2024-09-26	0.58283	0.59622	0.57459	0.59068	+1.309%	10,837,803	+382.439%
2024-09-25	0.59129	0.59500	0.58260	0.58305	-1.429%	7,547,209	+388.752%
2024-09-24	0.58451	0.59269	0.58173	0.59150	+1.130%	9,399,682	+381.770%
2024-09-23	0.58736	0.59522	0.57900	0.58489	-0.414%	4,881,782	+387.215%
2024-09-22	0.59772	0.60500	0.57800	0.58732	-1.858%	2,949,659	+385.199%
2024-09-21	0.58504	0.61292	0.58028	0.59844	+2.210%	3,606,875	+376.183%
2024-09-20	0.58690	0.59246	0.57651	0.58550	-0.298%	4,548,993	+386.707%
2024-09-19	0.58530	0.59465	0.58137	0.58725	+0.287%	9,569,976	+385.257%
2024-09-18	0.58361	0.58568	0.56234	0.58557	+0.204%	8,492,360	+386.649%
2024-09-17	0.58649	0.59327	0.57900	0.58438	-0.372%	5,435,246	+387.640%
2024-09-16	0.57042	0.59128	0.55990	0.58656	+2.858%	5,093,704	+385.828%
2024-09-15	0.59500	0.59500	0.56913	0.57026	-4.383%	2,995,187	+399.714%
2024-09-14	0.57309	0.59940	0.57092	0.59640	+4.126%	7,140,098	+377.812%
2024-09-13	0.56274	0.57460	0.55576	0.57277	+1.771%	5,860,662	+397.524%
2024-09-12	0.53468	0.58800	0.53367	0.56280	+5.202%	6,804,113	+406.338%
2024-09-11	0.54058	0.54058	0.52336	0.53497	-1.073%	3,962,896	+432.678%
2024-09-10	0.53940	0.54288	0.53361	0.54077	+0.161%	3,456,836	+426.965%
2024-09-09	0.52927	0.54300	0.52668	0.53990	+1.983%	4,722,844	+427.814%
2024-09-08	0.52490	0.53136	0.52100	0.52940	+0.865%	2,973,390	+438.283%
2024-09-07	0.52052	0.53256	0.51965	0.52486	+0.729%	3,079,840	+442.939%
2024-09-06	0.54464	0.54700	0.50263	0.52106	-4.280%	14,857,121	+446.899%
2024-09-05	0.55792	0.55948	0.53999	0.54436	-2.425%	5,172,893	+423.490%
2024-09-04	0.55678	0.56453	0.53292	0.55789	+0.259%	5,555,617	+410.794%
2024-09-03	0.56734	0.57220	0.55645	0.55645	-1.982%	4,979,554	+412.116%
2024-09-02	0.54701	0.56863	0.54476	0.56770	+3.655%	5,277,374	+401.968%
2024-09-01	0.56611	0.56632	0.54368	0.54768	-3.285%	3,170,334	+420.317%
2024-08-31	0.56640	0.57199	0.56265	0.56628	-0.055%	3,738,246	+403.226%
2024-08-30	0.56154	0.56740	0.54578	0.56659	+0.793%	9,252,568	+402.951%
2024-08-29	0.56889	0.57675	0.55777	0.56213	-1.277%	6,295,532	+406.941%
2024-08-28	0.56600	0.58440	0.55600	0.56940	+0.365%	12,820,892	+400.469%
2024-08-27	0.58741	0.60020	0.55354	0.56733	-3.339%	10,571,527	+402.295%

.dark-mode .V3GHjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3GHjY{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / U.S. dollarcrypto Bitstamp

XRPUSD
XRP / U.S. dollar
crypto Bitstamp