Dark

XRPUSD
XRP / United States dollar
crypto Composite

Real-time

Jun 11, 2026 10:01:39 PM EDT

1.13920USD+2.033%(+0.02270)76,357,977XRP85,894,493USD

1.13910Bid 1.13920Ask 0.00010Spread

Composite
1.13920 Coinbase
1.13920 Bitstamp
1.13906 Bitfinex
1.14010 Gemini
1.13929 OKX
1.13900 Binance.US
1.13830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	1.14130	1.14510	1.13450	1.13920	-0.201%	3,175,582	0.000%
2026-06-11	1.09629	1.15080	1.09548	1.14150	+4.151%	80,219,986	-0.201%
2026-06-10	1.13690	1.14180	1.08711	1.09600	-3.598%	86,954,732	+3.942%
2026-06-09	1.16760	1.17770	1.11750	1.13690	-2.638%	89,910,582	+0.202%
2026-06-08	1.15500	1.18780	1.13114	1.16770	+1.091%	103,205,458	-2.441%
2026-06-07	1.09300	1.17530	1.08790	1.15510	+5.682%	102,292,990	-1.377%
2026-06-06	1.09777	1.11570	1.05000	1.09300	-0.431%	125,741,093	+4.227%
2026-06-05	1.16740	1.17380	1.06860	1.09773	-5.984%	214,615,560	+3.778%
2026-06-04	1.19930	1.21100	1.14030	1.16760	-2.651%	178,676,670	-2.432%
2026-06-03	1.21030	1.24830	1.18558	1.19940	-0.884%	114,564,122	-5.019%
2026-06-02	1.29540	1.30000	1.19310	1.21010	-6.585%	138,015,534	-5.859%
2026-06-01	1.33370	1.34160	1.27760	1.29540	-2.701%	83,448,432	-12.058%
2026-05-31	1.33900	1.34900	1.31780	1.33136	-0.571%	40,458,824	-14.433%
2026-05-30	1.32810	1.36700	1.32600	1.33900	+0.677%	31,856,751	-14.922%
2026-05-29	1.31360	1.33330	1.29260	1.33000	+1.110%	106,797,328	-14.346%
2026-05-28	1.30580	1.33790	1.26454	1.31540	+0.589%	112,312,932	-13.395%
2026-05-27	1.32750	1.34320	1.30140	1.30770	-1.632%	74,210,790	-12.885%
2026-05-26	1.34960	1.36610	1.32500	1.32940	-1.621%	68,065,123	-14.307%
2026-05-25	1.35060	1.36600	1.34179	1.35130	-0.030%	56,004,456	-15.696%
2026-05-24	1.35740	1.37230	1.33053	1.35170	-0.559%	89,876,114	-15.721%
2026-05-23	1.33360	1.37690	1.28800	1.35930	+1.858%	149,043,431	-16.192%
2026-05-22	1.37330	1.37610	1.32840	1.33450	-2.868%	122,912,692	-14.635%
2026-05-21	1.36580	1.38650	1.34980	1.37390	+0.439%	72,417,824	-17.083%
2026-05-20	1.36010	1.38090	1.34650	1.36790	+0.433%	64,875,063	-16.719%
2026-05-19	1.38930	1.39850	1.34100	1.36200	-2.014%	78,127,879	-16.358%
2026-05-18	1.39910	1.40230	1.36350	1.39000	-0.813%	81,219,993	-18.043%
2026-05-17	1.41350	1.42890	1.35000	1.40140	-0.814%	54,266,175	-18.710%
2026-05-16	1.43310	1.52190	1.34000	1.41290	-1.416%	59,026,753	-19.372%
2026-05-15	1.48500	1.50000	1.42510	1.43320	-3.482%	137,727,235	-20.514%
2026-05-14	1.42670	1.55010	1.42000	1.48490	+4.079%	181,789,895	-23.281%
2026-05-13	1.43690	1.46910	1.41100	1.42670	-0.682%	84,452,390	-20.151%
2026-05-12	1.47750	1.48550	1.41770	1.43650	-2.716%	90,127,445	-20.696%
2026-05-11	1.47460	1.48840	1.43920	1.47660	+0.285%	102,100,792	-22.850%
2026-05-10	1.41970	1.50770	1.41130	1.47240	+3.705%	97,366,044	-22.630%
2026-05-09	1.41900	1.43640	1.41050	1.41980	+0.127%	37,599,326	-19.763%
2026-05-08	1.38740	1.42710	1.37720	1.41800	+2.287%	27,917,711	-19.661%
2026-05-07	1.42500	1.42580	1.37950	1.38630	-2.634%	68,189,621	-17.824%
2026-05-06	1.41260	1.45720	1.40690	1.42380	+0.843%	99,082,258	-19.989%
2026-05-05	1.39080	1.42200	1.38980	1.41190	+1.503%	71,494,918	-19.314%
2026-05-04	1.38710	1.42060	1.38250	1.39100	+0.252%	86,830,361	-18.102%
2026-05-03	1.39430	1.40420	1.38110	1.38750	-0.409%	36,343,781	-17.895%
2026-05-02	1.38610	1.40040	1.38090	1.39320	+0.578%	35,348,752	-18.231%
2026-05-01	1.36760	1.40020	1.36431	1.38520	+1.257%	55,684,032	-17.759%
2026-04-30	1.37080	1.38490	1.35839	1.36800	-0.080%	52,561,198	-16.725%
2026-04-29	1.37980	1.40700	1.34532	1.36910	-0.890%	80,026,287	-16.792%
2026-04-28	1.39950	1.40150	1.36770	1.38140	-1.427%	60,748,968	-17.533%
2026-04-27	1.43140	1.44750	1.37700	1.40140	-2.082%	79,811,075	-18.710%
2026-04-26	1.42400	1.43750	1.41780	1.43120	+0.513%	43,594,459	-20.402%
2026-04-25	1.43350	1.43831	1.41880	1.42390	-0.697%	30,080,479	-19.994%
2026-04-24	1.43970	1.45100	1.42430	1.43390	-0.382%	117,909,128	-20.552%
2026-04-23	1.42940	1.44270	1.40920	1.43940	+0.693%	96,956,402	-20.856%
2026-04-22	1.43470	1.46310	1.42680	1.42950	-0.279%	107,130,016	-20.308%
2026-04-21	1.42600	1.45000	1.41140	1.43350	+0.618%	86,993,841	-20.530%
2026-04-20	1.39440	1.43760	1.39300	1.42470	+2.202%	82,815,197	-20.039%
2026-04-19	1.43320	1.44900	1.39090	1.39400	-2.667%	89,229,907	-18.278%
2026-04-18	1.47740	1.48310	1.42350	1.43220	-2.981%	82,115,560	-20.458%
2026-04-17	1.45350	1.51169	1.42220	1.47620	+1.346%	143,956,702	-22.829%
2026-04-16	1.39310	1.46700	1.38670	1.45660	+4.633%	154,593,001	-21.790%
2026-04-15	1.36350	1.40900	1.35050	1.39210	+2.263%	77,663,857	-18.167%
2026-04-14	1.37700	1.39660	1.35210	1.36130	-0.917%	86,191,919	-16.315%
2026-04-13	1.32520	1.38490	1.31870	1.37390	+3.777%	89,949,883	-17.083%
2026-04-12	1.35540	1.35670	1.31840	1.32390	-2.237%	58,992,990	-13.951%
2026-04-11	1.35660	1.37600	1.33950	1.35420	-0.111%	55,534,209	-15.877%
2026-04-10	1.34300	1.36680	1.33440	1.35570	+0.923%	74,004,681	-15.970%
2026-04-09	1.34210	1.36990	1.32130	1.34330	+0.089%	76,087,840	-15.194%
2026-04-08	1.37870	1.39077	1.33860	1.34210	-2.563%	85,767,535	-15.118%
2026-04-07	1.32100	1.39660	1.29440	1.37740	+4.301%	108,804,557	-17.293%
2026-04-06	1.32660	1.35730	1.31190	1.32060	-0.377%	75,704,036	-13.736%
2026-04-05	1.31470	1.33750	1.27850	1.32560	+0.783%	61,520,715	-14.062%
2026-04-04	1.31820	1.32274	1.30600	1.31530	-0.182%	33,508,403	-13.389%
2026-04-03	1.32070	1.33547	1.30272	1.31770	-0.046%	54,027,681	-13.546%
2026-04-02	1.34760	1.35690	1.28000	1.31830	-2.102%	101,668,993	-13.586%
2026-04-01	1.33880	1.36820	1.33040	1.34660	+0.455%	78,508,408	-15.402%
2026-03-31	1.32340	1.34970	1.30300	1.34050	+1.277%	87,850,082	-15.017%
2026-03-30	1.32680	1.36660	1.31550	1.32360	-0.331%	75,745,936	-13.932%
2026-03-29	1.33280	1.34270	1.29405	1.32800	-0.390%	45,615,962	-14.217%
2026-03-28	1.32450	1.35820	1.31820	1.33320	+0.581%	39,617,263	-14.551%
2026-03-27	1.36030	1.37230	1.31700	1.32550	-2.587%	133,655,740	-14.055%
2026-03-26	1.41460	1.41610	1.33450	1.36070	-3.790%	92,481,357	-16.278%
2026-03-25	1.41560	1.43750	1.40159	1.41430	-0.099%	66,009,086	-19.451%
2026-03-24	1.43300	1.43520	1.38290	1.41570	-1.145%	79,442,716	-19.531%
2026-03-23	1.38580	1.46620	1.36120	1.43210	+3.162%	143,877,749	-20.452%
2026-03-22	1.40860	1.42620	1.37120	1.38820	-1.441%	70,511,938	-17.937%
2026-03-21	1.44460	1.45270	1.40000	1.40850	-2.573%	42,158,962	-19.120%
2026-03-20	1.44800	1.46720	1.42400	1.44570	-0.152%	79,827,619	-21.201%
2026-03-19	1.46330	1.48206	1.42190	1.44790	-1.147%	103,570,900	-21.321%
2026-03-18	1.51840	1.54234	1.43580	1.46470	-3.518%	151,139,960	-22.223%
2026-03-17	1.54220	1.60749	1.49430	1.51810	-1.595%	221,885,079	-24.959%
2026-03-16	1.45000	1.55311	1.43560	1.54270	+6.474%	235,871,454	-26.155%
2026-03-15	1.40740	1.46550	1.40210	1.44890	+3.029%	91,965,263	-21.375%
2026-03-14	1.39740	1.40920	1.38500	1.40630	+0.572%	35,773,446	-18.993%
2026-03-13	1.38460	1.45340	1.38300	1.39830	+0.938%	146,668,994	-18.530%
2026-03-12	1.38550	1.39370	1.36460	1.38530	+0.007%	73,133,616	-17.765%
2026-03-11	1.38700	1.41180	1.36600	1.38520	-0.115%	92,149,956	-17.759%
2026-03-10	1.36350	1.44375	1.36069	1.38680	+1.701%	144,387,331	-17.854%
2026-03-09	1.34090	1.38440	1.33270	1.36360	+1.769%	103,415,894	-16.456%
2026-03-08	1.35720	1.37150	1.32150	1.33990	-1.231%	63,149,064	-14.979%
2026-03-07	1.36300	1.37540	1.34700	1.35660	-0.462%	45,120,972	-16.025%
2026-03-06	1.40370	1.41530	1.34568	1.36290	-2.886%	135,694,939	-16.414%
2026-03-05	1.43120	1.45290	1.39590	1.40340	-1.901%	150,673,785	-18.826%
2026-03-04	1.35890	1.47530	1.34380	1.43060	+5.129%	249,866,114	-20.369%
2026-03-03	1.39000	1.39580	1.33640	1.36080	-2.108%	139,837,735	-16.285%
2026-03-02	1.35090	1.42360	1.33340	1.39010	+2.734%	169,365,834	-18.049%
2026-03-01	1.37630	1.43470	1.33660	1.35310	-1.771%	188,674,444	-15.808%
2026-02-28	1.35560	1.39410	1.27000	1.37750	+1.451%	221,168,859	-17.299%
2026-02-27	1.40110	1.42710	1.33670	1.35780	-3.297%	197,720,104	-16.100%
2026-02-26	1.43310	1.47090	1.38260	1.40410	-2.201%	175,457,422	-18.866%
2026-02-25	1.34840	1.49500	1.34040	1.43570	+6.356%	267,263,736	-20.652%
2026-02-24	1.35450	1.36970	1.31200	1.34990	-0.273%	187,077,064	-15.609%
2026-02-23	1.39260	1.42520	1.32950	1.35360	-2.933%	243,916,985	-15.839%
2026-02-22	1.42990	1.43460	1.37880	1.39450	-2.564%	76,112,069	-18.308%
2026-02-21	1.42750	1.46570	1.41930	1.43120	+0.056%	80,130,760	-20.402%
2026-02-20	1.40580	1.45070	1.37720	1.43040	+1.548%	147,286,808	-20.358%
2026-02-19	1.42110	1.43930	1.38070	1.40860	-1.088%	142,864,059	-19.125%
2026-02-18	1.47320	1.49500	1.40968	1.42410	-3.549%	129,408,772	-20.006%
2026-02-17	1.48610	1.49590	1.42600	1.47650	-0.839%	141,859,068	-22.845%
2026-02-16	1.47430	1.51830	1.44210	1.48900	+0.915%	179,383,602	-23.492%
2026-02-15	1.50810	1.67110	1.44390	1.47550	-2.343%	294,637,183	-22.792%
2026-02-14	1.40650	1.51390	1.40430	1.51090	+7.346%	137,624,048	-24.601%
2026-02-13	1.36260	1.42920	1.34690	1.40750	+3.083%	145,553,604	-19.062%
2026-02-12	1.36910	1.40890	1.34519	1.36540	-0.408%	145,234,312	-16.567%
2026-02-11	1.39930	1.42190	1.34140	1.37100	-2.155%	227,796,423	-16.907%
2026-02-10	1.43720	1.45360	1.39030	1.40120	-2.546%	138,191,930	-18.698%
2026-02-09	1.43020	1.46500	1.37131	1.43780	+0.433%	200,872,452	-20.768%
2026-02-08	1.42150	1.47030	1.40850	1.43160	+0.484%	149,155,393	-20.425%
2026-02-07	1.46780	1.48810	1.38350	1.42470	-3.167%	264,848,236	-20.039%
2026-02-06	1.21240	1.55000	1.11740	1.47130	+20.945%	698,181,840	-22.572%
2026-02-05	1.50940	1.51700	1.13460	1.21650	-19.661%	766,552,435	-6.354%
2026-02-04	1.57740	1.61360	1.49130	1.51420	-4.219%	224,488,093	-24.766%
2026-02-03	1.61860	1.64300	1.52470	1.58090	-2.540%	223,068,143	-27.940%
2026-02-02	1.58960	1.65850	1.52900	1.62210	+1.897%	281,119,209	-29.770%
2026-02-01	1.64490	1.68160	1.55100	1.59190	-3.404%	211,780,995	-28.438%
2026-01-31	1.73320	1.75410	1.50041	1.64800	-5.003%	326,699,780	-30.874%
2026-01-30	1.80610	1.81620	1.70160	1.73480	-4.054%	255,827,317	-34.332%
2026-01-29	1.91010	1.91320	1.77480	1.80810	-5.380%	155,996,677	-36.995%
2026-01-28	1.91410	1.94200	1.89160	1.91090	-0.240%	74,088,181	-40.384%
2026-01-27	1.90270	1.93010	1.87160	1.91550	+0.472%	83,142,609	-40.527%
2026-01-26	1.83410	1.94670	1.83070	1.90650	+3.879%	104,315,660	-40.247%
2026-01-25	1.91320	1.91610	1.80894	1.83530	-4.107%	104,605,906	-37.928%
2026-01-24	1.91880	1.92810	1.89312	1.91390	-0.313%	26,120,142	-40.478%
2026-01-23	1.92270	1.96520	1.88460	1.91990	-0.229%	79,499,696	-40.664%
2026-01-22	1.94710	1.96750	1.89930	1.92430	-1.222%	79,563,246	-40.799%
2026-01-21	1.88780	1.98970	1.86944	1.94810	+3.090%	149,249,646	-41.523%
2026-01-20	1.98620	1.99050	1.86571	1.88970	-4.830%	129,237,407	-39.715%
2026-01-19	1.98800	2.02930	1.84166	1.98560	-0.271%	139,484,589	-42.627%
2026-01-18	2.06210	2.06730	1.98510	1.99100	-3.448%	46,048,372	-42.783%
2026-01-17	2.06780	2.08290	2.05240	2.06210	-0.174%	31,096,568	-44.755%
2026-01-16	2.07770	2.08680	2.02480	2.06570	-0.554%	67,601,720	-44.852%
2026-01-15	2.13940	2.14360	2.05180	2.07720	-2.748%	82,592,814	-45.157%
2026-01-14	2.16710	2.19140	2.10560	2.13590	-1.225%	132,884,000	-46.664%
2026-01-13	2.05140	2.18410	2.04500	2.16240	+5.344%	128,198,479	-47.318%
2026-01-12	2.06870	2.10700	2.03234	2.05270	-1.017%	105,989,693	-44.502%
2026-01-11	2.08760	2.10910	2.04276	2.07380	-0.827%	50,375,190	-45.067%
2026-01-10	2.09300	2.11030	2.07716	2.09110	-0.210%	38,117,561	-45.521%
2026-01-09	2.12140	2.16020	2.07000	2.09550	-1.281%	137,796,708	-45.636%
2026-01-08	2.16400	2.19200	2.06320	2.12270	-1.967%	150,842,629	-46.333%
2026-01-07	2.30130	2.31974	2.14950	2.16530	-5.844%	133,317,355	-47.388%
2026-01-06	2.34800	2.41680	2.20220	2.29970	-1.953%	271,894,935	-50.463%
2026-01-05	2.09170	2.36870	2.08590	2.34550	+12.203%	224,190,827	-51.430%
2026-01-04	2.01590	2.11990	2.01290	2.09040	+3.593%	97,147,800	-45.503%
2026-01-03	2.00640	2.13850	1.98170	2.01790	+0.553%	79,660,950	-43.545%
2026-01-02	1.87790	2.03120	1.80730	2.00680	+6.711%	141,781,874	-43.233%
2026-01-01	1.84080	1.88170	1.81440	1.88060	+2.001%	60,689,702	-39.424%
2025-12-31	1.87400	1.88490	1.80910	1.84370	-1.847%	102,708,193	-38.211%
2025-12-30	1.84900	1.88700	1.84170	1.87840	+1.475%	89,747,809	-39.353%
2025-12-29	1.86450	1.91810	1.84220	1.85110	-0.868%	112,201,689	-38.458%
2025-12-28	1.87400	1.88100	1.84607	1.86730	-0.443%	38,089,674	-38.992%
2025-12-27	1.84250	1.88090	1.83971	1.87560	+1.631%	43,051,214	-39.262%
2025-12-26	1.83180	1.88310	1.82289	1.84550	+0.687%	105,960,242	-38.271%
2025-12-25	1.86020	1.88980	1.82769	1.83290	-1.621%	60,445,031	-37.847%
2025-12-24	1.87220	1.87870	1.83524	1.86310	-0.566%	75,512,755	-38.855%
2025-12-23	1.90010	1.91090	1.86247	1.87370	-1.653%	84,960,905	-39.201%
2025-12-22	1.92330	1.95170	1.89000	1.90520	-0.967%	104,697,970	-40.206%
2025-12-21	1.93280	1.95310	1.89380	1.92380	-0.589%	60,891,196	-40.784%
2025-12-20	1.90800	1.96110	1.89208	1.93520	+1.245%	67,473,795	-41.133%
2025-12-19	1.80720	1.92290	1.77000	1.91140	+5.556%	177,300,255	-40.400%
2025-12-18	1.86220	1.93600	1.80000	1.81080	-2.979%	184,547,261	-37.089%
2025-12-17	1.92700	1.98850	1.84667	1.86640	-3.425%	148,072,011	-38.963%
2025-12-16	1.89840	1.95070	1.85200	1.93260	+1.614%	122,937,085	-41.054%
2025-12-15	1.98370	2.01430	1.86890	1.90190	-3.886%	131,916,639	-40.102%
2025-12-14	2.01780	2.03116	1.95000	1.97880	-2.281%	53,732,814	-42.430%
2025-12-13	2.00800	2.04920	2.00670	2.02500	+0.781%	42,891,958	-43.743%
2025-12-12	2.03440	2.04804	1.96980	2.00930	-1.239%	104,319,559	-43.304%
2025-12-11	2.04110	2.05800	1.97000	2.03450	-0.358%	135,666,304	-44.006%
2025-12-10	2.10750	2.11140	2.03326	2.04180	-3.145%	110,334,048	-44.206%
2025-12-09	2.07240	2.17840	2.04150	2.10810	+1.629%	135,603,084	-45.961%
2025-12-08	2.03940	2.12570	2.02878	2.07430	+1.393%	99,449,003	-45.080%
2025-12-07	2.03190	2.11240	1.98810	2.04580	+0.649%	105,523,373	-44.315%
2025-12-06	2.02910	2.05132	2.01576	2.03260	-0.157%	51,648,142	-43.954%
2025-12-05	2.09660	2.11340	2.01242	2.03580	-2.914%	119,509,010	-44.042%
2025-12-04	2.20190	2.21480	2.06942	2.09690	-4.552%	123,081,976	-45.672%
2025-12-03	2.15390	2.22000	2.13910	2.19690	+1.963%	147,581,490	-48.145%
2025-12-02	2.02960	2.18412	1.99500	2.15460	+5.955%	161,654,841	-47.127%
2025-12-01	2.15500	2.16130	1.98220	2.03350	-5.730%	234,596,734	-43.978%
2025-11-30	2.20110	2.21610	2.15240	2.15710	-2.155%	52,091,517	-47.188%
2025-11-29	2.17980	2.22440	2.16634	2.20460	+1.031%	60,341,039	-48.326%
2025-11-28	2.19890	2.27910	2.15600	2.18210	-0.931%	146,391,013	-47.793%
2025-11-27	2.22230	2.23560	2.17160	2.20260	-1.038%	82,136,393	-48.279%
2025-11-26	2.20140	2.25540	2.14360	2.22570	+0.943%	120,890,663	-48.816%
2025-11-25	2.22790	2.26530	2.14560	2.20490	-1.232%	170,910,324	-48.333%
2025-11-24	2.04830	2.29100	2.02290	2.23240	+8.738%	275,884,764	-48.970%
2025-11-23	1.94950	2.08670	1.94840	2.05300	+5.050%	153,877,927	-44.510%
2025-11-22	1.95020	1.97050	1.88720	1.95430	-0.005%	113,609,555	-41.708%
2025-11-21	1.99840	2.03470	1.81710	1.95440	-2.417%	370,467,567	-41.711%
2025-11-20	2.10670	2.19000	1.97281	2.00280	-5.161%	231,921,150	-43.120%
2025-11-19	2.21590	2.22370	2.02320	2.11180	-4.951%	224,657,774	-46.055%
2025-11-18	2.15960	2.24400	2.08300	2.22180	+2.378%	181,057,218	-48.726%
2025-11-17	2.21350	2.31000	2.11128	2.17020	-2.344%	138,126,742	-47.507%
2025-11-16	2.23570	2.28210	2.15430	2.22230	-0.706%	79,689,596	-48.738%
2025-11-15	2.24260	2.30630	2.21000	2.23810	-0.414%	49,267,144	-49.100%
2025-11-14	2.32150	2.34030	2.22290	2.24740	-3.358%	140,570,795	-49.310%
2025-11-13	2.38630	2.52610	2.27500	2.32550	-2.674%	158,789,415	-51.013%
2025-11-12	2.39110	2.46280	2.31580	2.38940	-0.196%	100,396,739	-52.323%
2025-11-11	2.52700	2.57090	2.37760	2.39410	-5.225%	91,936,473	-52.416%
2025-11-10	2.36410	2.58290	2.34530	2.52610	+6.649%	150,788,269	-54.903%
2025-11-09	2.28420	2.40066	2.23715	2.36860	+3.428%	78,650,804	-51.904%
2025-11-08	2.31440	2.34030	2.24051	2.29010	-1.097%	80,050,750	-50.255%
2025-11-07	2.21010	2.37240	2.14570	2.31550	+4.608%	139,503,517	-50.801%
2025-11-06	2.34290	2.41730	2.17880	2.21350	-5.600%	117,880,320	-48.534%
2025-11-05	2.20460	2.38000	2.10110	2.34480	+6.239%	144,391,830	-51.416%
2025-11-04	2.30880	2.36820	2.06600	2.20710	-4.607%	203,584,010	-48.385%
2025-11-03	2.52680	2.53420	2.26000	2.31370	-8.582%	118,238,874	-50.763%
2025-11-02	2.50200	2.55720	2.47770	2.53090	+0.841%	35,019,295	-54.988%
2025-11-01	2.50680	2.52690	2.47510	2.50980	-0.155%	25,522,870	-54.610%
2025-10-31	2.43840	2.57000	2.43359	2.51370	+2.865%	129,548,647	-54.680%
2025-10-30	2.55040	2.59790	2.37600	2.44370	-4.379%	149,658,211	-53.382%
2025-10-29	2.60380	2.66820	2.53167	2.55560	-1.904%	106,553,743	-55.423%
2025-10-28	2.63310	2.68870	2.56670	2.60520	-1.116%	79,625,242	-56.272%
2025-10-27	2.64650	2.69810	2.60110	2.63460	-0.416%	79,142,896	-56.760%
2025-10-26	2.59640	2.66530	2.59180	2.64560	+1.864%	54,094,282	-56.940%
2025-10-25	2.51060	2.65394	2.50260	2.59720	+3.404%	43,139,465	-56.137%
2025-10-24	2.39450	2.51600	2.38690	2.51170	+4.855%	76,446,165	-54.644%
2025-10-23	2.36500	2.42730	2.36190	2.39540	+1.281%	45,645,681	-52.442%
2025-10-22	2.42320	2.44350	2.32480	2.36510	-2.518%	77,821,160	-51.833%
2025-10-21	2.49470	2.53480	2.38050	2.42620	-2.991%	115,290,698	-53.046%
2025-10-20	2.39050	2.56090	2.35520	2.50100	+4.456%	100,979,299	-54.450%
2025-10-19	2.36040	2.43000	2.31800	2.39430	+1.273%	80,809,492	-52.420%
2025-10-18	2.29520	2.39570	2.28980	2.36420	+2.787%	65,264,885	-51.815%
2025-10-17	2.32800	2.40067	2.18940	2.30010	-1.275%	216,385,635	-50.472%
2025-10-16	2.41250	2.47140	2.25930	2.32980	-3.536%	188,228,347	-51.103%
2025-10-15	2.50370	2.57397	2.33075	2.41520	-3.746%	89,089,318	-52.832%
2025-10-14	2.60730	2.62510	2.10000	2.50920	-3.873%	139,858,846	-54.599%
2025-10-13	2.53130	2.75094	2.51480	2.61030	+3.035%	121,681,501	-56.358%
2025-10-12	2.38510	2.83168	2.31410	2.53340	+6.098%	133,585,452	-55.033%
2025-10-11	2.36240	2.81251	2.29010	2.38780	+0.730%	196,548,600	-52.291%
2025-10-10	2.80360	2.84000	1.00000	2.37050	-15.508%	358,572,001	-51.943%
2025-10-09	2.88070	2.88130	2.76850	2.80560	-2.627%	78,279,721	-59.395%
2025-10-08	2.85350	2.92630	2.83111	2.88130	+0.939%	102,544,298	-60.462%
2025-10-07	2.98930	3.00360	2.84140	2.85450	-4.481%	129,124,122	-60.091%
2025-10-06	2.97010	3.05250	2.95000	2.98840	+0.647%	111,563,819	-61.879%
2025-10-05	2.97020	3.07330	2.93340	2.96920	+0.020%	91,454,704	-61.633%
2025-10-04	3.04250	3.05510	2.90000	2.96860	-2.272%	90,413,637	-61.625%
2025-10-03	3.04020	3.09700	2.95000	3.03760	-0.059%	126,279,221	-62.497%
2025-10-02	2.95130	3.10367	2.93960	3.03940	+3.013%	169,832,605	-62.519%
2025-10-01	2.84800	2.96340	2.81380	2.95050	+3.632%	113,052,299	-61.390%
2025-09-30	2.88130	2.91180	2.81372	2.84710	-1.334%	85,444,026	-59.987%
2025-09-29	2.86860	2.93200	2.84505	2.88560	+0.428%	96,558,301	-60.521%
2025-09-28	2.80570	2.87330	2.76710	2.87330	+2.169%	46,653,368	-60.352%
2025-09-27	2.78360	2.83470	2.76264	2.81230	+0.796%	43,587,925	-59.492%
2025-09-26	2.74580	2.81460	2.69690	2.79010	+1.551%	155,265,206	-59.170%
2025-09-25	2.92810	3.18000	2.72400	2.74750	-6.241%	179,971,387	-58.537%
2025-09-24	2.82550	3.00000	2.78895	2.93040	+3.518%	105,273,679	-61.125%
2025-09-23	2.85180	2.90040	2.80010	2.83080	-0.844%	94,854,348	-59.757%
2025-09-22	2.97090	2.97960	2.67861	2.85490	-4.072%	169,564,221	-60.097%
2025-09-21	2.97720	3.01790	2.95040	2.97610	-0.161%	44,934,694	-61.722%
2025-09-20	2.99110	3.01290	2.96660	2.98090	-0.504%	32,541,814	-61.783%
2025-09-19	3.07610	3.09550	2.98000	2.99600	-2.569%	83,422,445	-61.976%
2025-09-18	3.08580	3.14160	2.97530	3.07500	-0.347%	114,378,104	-62.953%
2025-09-17	3.03810	3.10890	2.97780	3.08570	+1.540%	148,146,265	-63.081%
2025-09-16	2.99710	3.06040	2.96000	3.03890	+1.246%	84,150,319	-62.513%
2025-09-15	3.02990	3.07290	2.95280	3.00150	-1.097%	71,479,139	-62.046%
2025-09-14	3.11910	3.12820	3.01130	3.03480	-2.712%	53,426,451	-62.462%
2025-09-13	3.10850	3.18840	3.06370	3.11940	+0.457%	65,739,435	-63.480%
2025-09-12	3.04310	3.13990	3.00000	3.10520	+2.188%	94,503,206	-63.313%
2025-09-11	2.98380	3.05000	2.94480	3.03870	+1.960%	69,336,092	-62.510%
2025-09-10	2.94810	3.02460	2.93470	2.98030	+1.127%	54,206,395	-61.776%
2025-09-09	2.96930	3.03690	2.92930	2.94710	-0.751%	76,166,737	-61.345%
2025-09-08	2.87460	2.99620	2.86200	2.96940	+3.111%	128,418,617	-61.635%
2025-09-07	2.81200	2.92810	2.80960	2.87980	+2.466%	72,390,125	-60.442%
2025-09-06	2.81430	2.82929	2.79212	2.81050	-0.057%	31,109,389	-59.466%
2025-09-05	2.79470	2.88850	2.77770	2.81210	+0.439%	102,356,065	-59.489%
2025-09-04	2.84570	2.86570	2.78450	2.79980	-1.686%	92,868,255	-59.311%
2025-09-03	2.86190	2.89180	2.81160	2.84780	-0.673%	89,901,979	-59.997%
2025-09-02	2.75970	2.86840	2.74800	2.86710	+3.918%	124,826,827	-60.266%
2025-09-01	2.77300	2.84040	2.69569	2.75900	-0.759%	150,653,952	-58.710%
2025-08-31	2.81890	2.87100	2.77046	2.78010	-1.506%	53,562,304	-59.023%
2025-08-30	2.81960	2.83890	2.75890	2.82260	-0.004%	58,652,191	-59.640%
2025-08-29	2.96620	2.97960	2.77000	2.82270	-5.014%	177,899,348	-59.641%
2025-08-28	2.96890	3.04000	2.94261	2.97170	-0.044%	102,165,339	-61.665%
2025-08-27	3.01290	3.04960	2.95000	2.97300	-1.465%	126,657,664	-61.682%
2025-08-26	2.85750	3.08750	2.84160	3.01720	+5.349%	143,375,652	-62.243%
2025-08-25	3.02470	3.05700	2.82270	2.86400	-5.472%	135,575,064	-60.223%
2025-08-24	3.04870	3.13030	2.98478	3.02980	-0.740%	117,042,864	-62.400%
2025-08-23	3.07310	3.07890	2.92530	3.05240	-0.867%	81,041,817	-62.679%
2025-08-22	2.85010	3.10940	2.78100	3.07910	+7.797%	158,858,088	-63.002%
2025-08-21	2.95090	2.96400	2.84140	2.85640	-3.373%	68,882,742	-60.118%
2025-08-20	2.86050	2.99350	2.80000	2.95610	+3.252%	102,374,530	-61.463%
2025-08-19	3.06290	3.08440	2.84760	2.86300	-6.591%	103,529,474	-60.210%
2025-08-18	3.08500	3.10090	2.94200	3.06500	-0.848%	99,915,110	-62.832%
2025-08-17	3.10510	3.15000	3.07880	3.09120	-0.608%	38,582,949	-63.147%
2025-08-16	3.08200	3.15900	3.07345	3.11010	+0.886%	54,548,936	-63.371%
2025-08-15	3.08900	3.14670	3.00380	3.08280	+0.003%	115,017,654	-63.047%
2025-08-14	3.28070	3.35289	2.97810	3.08270	-5.728%	226,295,296	-63.045%
2025-08-13	3.26420	3.33643	3.20150	3.27000	+0.116%	155,768,843	-65.162%
2025-08-12	3.13770	3.30690	3.10500	3.26620	+4.222%	85,524,326	-65.122%
2025-08-11	3.18920	3.33560	3.11759	3.13390	-1.762%	92,753,765	-63.649%
2025-08-10	3.23190	3.27960	3.14740	3.19010	-1.162%	67,148,832	-64.290%
2025-08-09	3.28810	3.34858	3.20981	3.22760	-1.840%	108,407,122	-64.704%
2025-08-08	3.31410	3.38390	3.20000	3.28810	-1.032%	230,521,676	-65.354%
2025-08-07	2.98740	3.33530	2.96450	3.32240	+10.924%	192,489,833	-65.712%
2025-08-06	2.96060	3.02130	2.90180	2.99520	+0.995%	93,287,004	-61.966%
2025-08-05	3.06680	3.10720	2.90000	2.96570	-3.554%	123,619,908	-61.587%
2025-08-04	2.95100	3.09210	2.93170	3.07500	+4.128%	125,839,735	-62.953%
2025-08-03	2.76490	2.96580	2.72730	2.95310	+6.499%	110,488,003	-61.424%
2025-08-02	2.95990	3.02440	2.71700	2.77290	-6.432%	175,709,214	-58.917%
2025-08-01	3.02150	3.06000	2.89190	2.96350	-2.117%	224,510,883	-61.559%
2025-07-31	3.09490	3.18120	3.00921	3.02760	-2.370%	123,456,020	-62.373%
2025-07-30	3.12600	3.16780	3.00000	3.10110	-1.043%	96,265,415	-63.265%
2025-07-29	3.12150	3.18740	3.05270	3.13380	+0.269%	89,913,180	-63.648%
2025-07-28	3.23470	3.33190	3.10760	3.12540	-3.647%	125,696,511	-63.550%
2025-07-27	3.16540	3.25490	3.15700	3.24370	+2.364%	61,657,356	-64.880%
2025-07-26	3.13330	3.22140	3.10728	3.16880	+0.782%	54,932,347	-64.049%
2025-07-25	3.14720	3.16500	2.99880	3.14420	-0.070%	174,931,991	-63.768%
2025-07-24	3.18600	3.46340	2.95770	3.14640	-1.271%	302,629,943	-63.794%
2025-07-23	3.54860	3.55420	3.00000	3.18690	-10.291%	365,339,940	-64.254%
2025-07-22	3.55470	3.58070	3.42214	3.55250	+0.045%	141,440,870	-67.932%
2025-07-21	3.45350	3.65310	3.40620	3.55090	+2.761%	173,184,321	-67.918%
2025-07-20	3.42480	3.56010	3.38660	3.45550	+0.861%	118,619,269	-67.032%
2025-07-19	3.41450	3.50000	3.35400	3.42600	+0.252%	94,339,269	-66.748%
2025-07-18	3.48650	3.68000	2.75000	3.41740	-1.937%	345,873,488	-66.665%
2025-07-17	3.03730	3.55370	2.98420	3.48490	+14.650%	425,380,073	-67.310%
2025-07-16	2.91310	3.10230	2.85000	3.03960	+4.010%	222,088,477	-62.521%
2025-07-15	2.95000	2.96009	2.77000	2.92240	-1.257%	188,882,111	-61.018%
2025-07-14	2.83000	3.03800	2.81890	2.95960	+4.528%	245,761,026	-61.508%
2025-07-13	2.74180	2.89600	2.71090	2.83140	+3.566%	113,780,068	-59.765%
2025-07-12	2.73110	2.85220	2.56000	2.73390	+0.169%	134,207,130	-58.331%
2025-07-11	2.54410	2.97819	2.51060	2.72930	+7.170%	350,721,369	-58.260%
2025-07-10	2.40560	2.62241	2.39420	2.54670	+5.804%	135,333,428	-55.268%
2025-07-09	2.30720	2.51000	2.29790	2.40700	+4.055%	112,822,614	-52.671%
2025-07-08	2.27000	2.32500	2.24870	2.31320	+1.728%	89,533,036	-50.752%
2025-07-07	2.27120	2.35610	2.25535	2.27390	-0.070%	131,317,218	-49.901%
2025-07-06	2.21830	2.29310	2.20930	2.27550	+2.518%	41,556,421	-49.936%
2025-07-05	2.22000	2.23620	2.20239	2.21960	-0.180%	21,791,522	-48.675%
2025-07-04	2.25940	2.27040	2.19660	2.22360	-1.602%	39,852,451	-48.768%
2025-07-03	2.23580	2.31520	2.22430	2.25980	+1.060%	81,171,371	-49.588%
2025-07-02	2.17210	2.29300	2.15740	2.23610	+2.767%	111,317,944	-49.054%
2025-07-01	2.23910	2.25490	2.14560	2.17590	-2.866%	88,649,440	-47.645%
2025-06-30	2.20700	2.33000	2.16460	2.24010	+1.504%	111,952,043	-49.145%
2025-06-29	2.18500	2.22130	2.17616	2.20690	+0.961%	29,874,791	-48.380%
2025-06-28	2.14450	2.20930	2.13480	2.18590	+2.054%	45,684,588	-47.884%
2025-06-27	2.10800	2.15621	2.06793	2.14190	+1.743%	74,402,162	-46.814%
2025-06-26	2.18920	2.21400	2.09560	2.10520	-3.705%	69,386,409	-45.886%
2025-06-25	2.19170	2.23400	2.17080	2.18620	-0.205%	61,014,302	-47.891%
2025-06-24	2.16310	2.21850	2.13270	2.19070	+1.388%	98,767,256	-47.998%
2025-06-23	2.01740	2.17320	1.95760	2.16070	+6.743%	160,995,853	-47.276%
2025-06-22	2.06570	2.09100	1.90900	2.02420	-1.928%	183,338,625	-43.721%
2025-06-21	2.11980	2.18000	1.99550	2.06400	-2.729%	66,752,572	-44.806%
2025-06-20	2.16420	2.18000	2.08620	2.12190	-2.113%	56,833,304	-46.312%
2025-06-19	2.17190	2.18670	2.14230	2.16770	-0.170%	35,556,640	-47.447%
2025-06-18	2.16220	2.18370	2.09050	2.17140	+0.439%	60,838,235	-47.536%
2025-06-17	2.23700	2.25810	2.14100	2.16190	-3.353%	85,049,564	-47.306%
2025-06-16	2.16520	2.33790	2.15170	2.23690	+3.126%	141,658,304	-49.072%
2025-06-15	2.14080	2.17980	2.13860	2.16910	+1.218%	30,424,754	-47.481%
2025-06-14	2.14720	2.18010	2.11010	2.14300	-0.237%	56,799,132	-46.841%
2025-06-13	2.19190	2.19334	2.08470	2.14810	-1.967%	96,843,430	-46.967%
2025-06-12	2.27100	2.27420	2.17140	2.19120	-3.425%	59,834,761	-48.010%
2025-06-11	2.30810	2.33890	2.25280	2.26890	-1.498%	61,733,253	-49.791%
2025-06-10	2.32070	2.32870	2.25880	2.30340	-0.750%	60,115,975	-50.543%
2025-06-09	2.26790	2.33010	2.22340	2.32080	+2.296%	80,643,741	-50.913%
2025-06-08	2.17620	2.29660	2.16773	2.26870	+4.064%	77,955,705	-49.786%

.dark-mode .yL69LN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yL69LN{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / United States dollarcrypto Composite

XRPUSD
XRP / United States dollar
crypto Composite