Dark

XRPUSD
XRP / United States dollar
crypto Composite

Real-time

Aug 10, 2026 11:30:25 PM EDT

1.01270USD-1.699%(-0.01750)89,574,379XRP91,341,462USD

1.01260Bid 1.01270Ask 0.00010Spread

Composite
1.01270 Coinbase
1.01270 Bitstamp
1.01289 Bitfinex
1.01410 OKX
1.01290 Gemini
1.01289 Binance.US
1.01250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.0114	1.01820	1.00900	1.01270	+0.127%	8,863,492	0.000%
2026-08-10	1.0290	1.04110	1.00000	1.01142	-1.720%	92,386,437	+0.127%
2026-08-09	1.0387	1.04780	1.02740	1.02912	-0.932%	32,441,801	-1.596%
2026-08-08	1.0216	1.04910	1.01950	1.03880	+1.803%	42,031,240	-2.513%
2026-08-07	1.0357	1.04240	1.01209	1.02040	-1.357%	91,480,052	-0.755%
2026-08-06	1.0624	1.06400	1.02900	1.03444	-2.531%	75,353,616	-2.102%
2026-08-05	1.0729	1.07700	1.05370	1.06130	-1.192%	51,791,232	-4.579%
2026-08-04	1.0749	1.08534	1.06880	1.07410	-0.074%	50,718,914	-5.716%
2026-08-03	1.0858	1.08820	1.06150	1.07490	-1.004%	46,239,440	-5.787%
2026-08-02	1.0596	1.09390	1.05960	1.08580	+2.459%	34,492,382	-6.732%
2026-08-01	1.0620	1.06750	1.04660	1.05974	-0.109%	23,235,361	-4.439%
2026-07-31	1.0821	1.09020	1.05598	1.06090	-1.959%	77,877,653	-4.543%
2026-07-30	1.0724	1.09500	1.06720	1.08210	+0.891%	44,662,085	-6.413%
2026-07-29	1.0677	1.09380	1.06065	1.07254	+0.312%	67,916,139	-5.579%
2026-07-28	1.0647	1.07080	1.04395	1.06920	+0.244%	69,605,814	-5.284%
2026-07-27	1.1122	1.11490	1.06200	1.06660	-4.238%	61,210,979	-5.053%
2026-07-26	1.0966	1.11730	1.09440	1.11380	+1.393%	23,808,575	-9.077%
2026-07-25	1.0906	1.10860	1.08450	1.09850	+0.549%	23,792,291	-7.811%
2026-07-24	1.1074	1.12080	1.08370	1.09250	-1.452%	46,699,477	-7.304%
2026-07-23	1.1417	1.14540	1.10000	1.10860	-2.959%	56,358,438	-8.651%
2026-07-22	1.1430	1.16100	1.12850	1.14240	-0.175%	55,664,818	-11.353%
2026-07-21	1.1115	1.16500	1.08300	1.14440	+2.812%	85,650,168	-11.508%
2026-07-20	1.0972	1.12160	1.08229	1.11310	+1.338%	62,030,218	-9.020%
2026-07-19	1.0925	1.10260	1.08806	1.09840	+0.457%	25,896,526	-7.802%
2026-07-18	1.0884	1.09940	1.08240	1.09340	+0.340%	24,481,790	-7.381%
2026-07-17	1.0865	1.09640	1.06870	1.08970	+0.212%	47,225,162	-7.066%
2026-07-16	1.1126	1.11940	1.08451	1.08740	-2.388%	50,470,185	-6.870%
2026-07-15	1.1113	1.13090	1.09811	1.11400	+0.126%	61,855,482	-9.093%
2026-07-14	1.0668	1.12160	1.05966	1.11260	+4.225%	69,824,213	-8.979%
2026-07-13	1.0855	1.10230	1.05233	1.06750	-1.713%	67,299,584	-5.133%
2026-07-12	1.0960	1.10349	1.08000	1.08610	-1.021%	25,565,626	-6.758%
2026-07-11	1.1041	1.11970	1.09590	1.09730	-0.661%	27,775,411	-7.710%
2026-07-10	1.0928	1.11820	1.08810	1.10460	+1.006%	56,365,672	-8.320%
2026-07-09	1.0907	1.10310	1.08120	1.09360	+0.257%	46,995,166	-7.398%
2026-07-08	1.1115	1.11620	1.06776	1.09080	-1.854%	76,834,588	-7.160%
2026-07-07	1.1445	1.15170	1.10660	1.11140	-2.918%	69,295,907	-8.881%
2026-07-06	1.1567	1.16454	1.10820	1.14480	-1.089%	85,451,844	-11.539%
2026-07-05	1.1556	1.16960	1.12390	1.15740	-0.035%	66,047,668	-12.502%
2026-07-04	1.1340	1.18460	1.13006	1.15780	+1.964%	109,522,032	-12.532%
2026-07-03	1.0873	1.14630	1.08150	1.13550	+4.289%	94,421,790	-10.815%
2026-07-02	1.0522	1.11300	1.04380	1.08880	+3.351%	98,426,868	-6.989%
2026-07-01	1.0394	1.07410	1.02040	1.05350	+1.259%	92,807,723	-3.873%
2026-06-30	1.0572	1.05900	1.02540	1.04040	-1.701%	66,201,683	-2.662%
2026-06-29	1.0472	1.07650	1.03060	1.05840	+0.944%	84,402,407	-4.318%
2026-06-28	1.0472	1.05840	1.03150	1.04850	+0.115%	43,428,613	-3.414%
2026-06-27	1.0478	1.07710	1.04200	1.04730	-0.143%	47,608,095	-3.304%
2026-06-26	1.0434	1.05600	1.00720	1.04880	+0.498%	157,046,479	-3.442%
2026-06-25	1.0729	1.09020	1.01068	1.04360	-2.821%	119,527,929	-2.961%
2026-06-24	1.1090	1.11400	1.04480	1.07390	-3.287%	119,406,753	-5.699%
2026-06-23	1.1287	1.13340	1.09080	1.11040	-1.700%	80,695,953	-8.799%
2026-06-22	1.1247	1.16390	1.12050	1.12960	+0.418%	65,958,187	-10.349%
2026-06-21	1.1485	1.15270	1.11854	1.12490	-2.191%	35,243,931	-9.974%
2026-06-20	1.1353	1.15550	1.13300	1.15010	+1.295%	35,682,596	-11.947%
2026-06-19	1.1443	1.15227	1.11800	1.13540	-0.882%	60,169,170	-10.807%
2026-06-18	1.1866	1.19130	1.13070	1.14550	-3.219%	85,522,275	-11.593%
2026-06-17	1.2177	1.22690	1.16950	1.18360	-2.640%	93,754,721	-14.439%
2026-06-16	1.2375	1.25580	1.20277	1.21570	-1.770%	79,923,616	-16.698%
2026-06-15	1.1853	1.29402	1.17530	1.23760	+4.474%	165,762,321	-18.172%
2026-06-14	1.1502	1.18800	1.12520	1.18460	+3.089%	50,236,591	-14.511%
2026-06-13	1.1322	1.16070	1.12796	1.14910	+1.529%	37,123,706	-11.870%
2026-06-12	1.1410	1.15770	1.12447	1.13180	-0.928%	71,927,878	-10.523%
2026-06-11	1.0971	1.15080	1.09548	1.14240	+4.006%	84,544,703	-11.353%
2026-06-10	1.1367	1.14180	1.08711	1.09840	-3.497%	95,014,225	-7.802%
2026-06-09	1.1682	1.17750	1.11750	1.13820	-2.668%	95,144,593	-11.026%
2026-06-08	1.1558	1.18780	1.13110	1.16940	+1.046%	108,408,575	-13.400%
2026-06-07	1.0932	1.17530	1.08790	1.15730	+5.699%	107,072,985	-12.495%
2026-06-06	1.0988	1.11570	1.04878	1.09490	-0.355%	128,433,137	-7.508%
2026-06-05	1.1678	1.17380	1.06842	1.09880	-5.917%	234,028,245	-7.836%
2026-06-04	1.2030	1.21100	1.14000	1.16790	-2.683%	187,837,693	-13.289%
2026-06-03	1.2109	1.24830	1.12000	1.20010	-0.884%	122,890,023	-15.615%
2026-06-02	1.2944	1.30000	1.19310	1.21080	-6.668%	145,212,271	-16.361%
2026-06-01	1.3325	1.37900	1.27760	1.29730	-2.722%	86,961,801	-21.938%
2026-05-31	1.3387	1.34900	1.31780	1.33360	-0.567%	41,010,836	-24.063%
2026-05-30	1.3300	1.36700	1.32600	1.34120	+0.842%	38,775,668	-24.493%
2026-05-29	1.3149	1.33330	1.29260	1.33000	+1.110%	110,131,707	-23.857%
2026-05-28	1.3058	1.33790	1.26454	1.31540	+0.589%	112,312,932	-23.012%
2026-05-27	1.3275	1.34320	1.30140	1.30770	-1.632%	74,210,790	-22.559%
2026-05-26	1.3496	1.36610	1.32500	1.32940	-1.621%	68,065,123	-23.823%
2026-05-25	1.3506	1.36600	1.34179	1.35130	-0.030%	56,004,456	-25.057%
2026-05-24	1.3574	1.37230	1.33053	1.35170	-0.559%	89,876,114	-25.080%
2026-05-23	1.3336	1.37690	1.28800	1.35930	+1.858%	149,043,431	-25.498%
2026-05-22	1.3733	1.37610	1.32840	1.33450	-2.868%	122,912,692	-24.114%
2026-05-21	1.3658	1.38650	1.34980	1.37390	+0.439%	72,417,824	-26.290%
2026-05-20	1.3601	1.38090	1.34650	1.36790	+0.433%	64,875,063	-25.967%
2026-05-19	1.3893	1.39850	1.34100	1.36200	-2.014%	78,127,879	-25.646%
2026-05-18	1.3991	1.40230	1.36350	1.39000	-0.813%	81,219,993	-27.144%
2026-05-17	1.4135	1.42890	1.35000	1.40140	-0.814%	54,266,175	-27.737%
2026-05-16	1.4331	1.52190	1.34000	1.41290	-1.416%	59,026,753	-28.325%
2026-05-15	1.4850	1.50000	1.42510	1.43320	-3.482%	137,727,235	-29.340%
2026-05-14	1.4267	1.55010	1.42000	1.48490	+4.079%	181,789,895	-31.800%
2026-05-13	1.4369	1.46910	1.41100	1.42670	-0.682%	84,452,390	-29.018%
2026-05-12	1.4775	1.48550	1.41770	1.43650	-2.716%	90,127,445	-29.502%
2026-05-11	1.4746	1.48840	1.43920	1.47660	+0.285%	102,100,792	-31.417%
2026-05-10	1.4197	1.50770	1.41130	1.47240	+3.705%	97,366,044	-31.221%
2026-05-09	1.4190	1.43640	1.41050	1.41980	+0.127%	37,599,326	-28.673%
2026-05-08	1.3874	1.42710	1.37720	1.41800	+2.287%	27,917,711	-28.583%
2026-05-07	1.4250	1.42580	1.37950	1.38630	-2.634%	68,189,621	-26.949%
2026-05-06	1.4126	1.45720	1.40690	1.42380	+0.843%	99,082,258	-28.873%
2026-05-05	1.3908	1.42200	1.38980	1.41190	+1.503%	71,494,918	-28.274%
2026-05-04	1.3871	1.42060	1.38250	1.39100	+0.252%	86,830,361	-27.196%
2026-05-03	1.3943	1.40420	1.38110	1.38750	-0.409%	36,343,781	-27.013%
2026-05-02	1.3861	1.40040	1.38090	1.39320	+0.578%	35,348,752	-27.311%
2026-05-01	1.3676	1.40020	1.36431	1.38520	+1.257%	55,684,032	-26.891%
2026-04-30	1.3708	1.38490	1.35839	1.36800	-0.080%	52,561,198	-25.972%
2026-04-29	1.3798	1.40700	1.34532	1.36910	-0.890%	80,026,287	-26.032%
2026-04-28	1.3995	1.40150	1.36770	1.38140	-1.427%	60,748,968	-26.690%
2026-04-27	1.4314	1.44750	1.37700	1.40140	-2.082%	79,811,075	-27.737%
2026-04-26	1.4240	1.43750	1.41780	1.43120	+0.513%	43,594,459	-29.241%
2026-04-25	1.4335	1.43831	1.41880	1.42390	-0.697%	30,080,479	-28.878%
2026-04-24	1.4397	1.45100	1.42430	1.43390	-0.382%	117,909,128	-29.374%
2026-04-23	1.4294	1.44270	1.40920	1.43940	+0.693%	96,956,402	-29.644%
2026-04-22	1.4347	1.46310	1.42680	1.42950	-0.279%	107,130,016	-29.157%
2026-04-21	1.4260	1.45000	1.41140	1.43350	+0.618%	86,993,841	-29.355%
2026-04-20	1.3944	1.43760	1.39300	1.42470	+2.202%	82,815,197	-28.918%
2026-04-19	1.4332	1.44900	1.39090	1.39400	-2.667%	89,229,907	-27.353%
2026-04-18	1.4774	1.48310	1.42350	1.43220	-2.981%	82,115,560	-29.291%
2026-04-17	1.4535	1.51169	1.42220	1.47620	+1.346%	143,956,702	-31.398%
2026-04-16	1.3931	1.46700	1.38670	1.45660	+4.633%	154,593,001	-30.475%
2026-04-15	1.3635	1.40900	1.35050	1.39210	+2.263%	77,663,857	-27.254%
2026-04-14	1.3770	1.39660	1.35210	1.36130	-0.917%	86,191,919	-25.608%
2026-04-13	1.3252	1.38490	1.31870	1.37390	+3.777%	89,949,883	-26.290%
2026-04-12	1.3554	1.35670	1.31840	1.32390	-2.237%	58,992,990	-23.506%
2026-04-11	1.3566	1.37600	1.33950	1.35420	-0.111%	55,534,209	-25.218%
2026-04-10	1.3430	1.36680	1.33440	1.35570	+0.923%	74,004,681	-25.301%
2026-04-09	1.3421	1.36990	1.32130	1.34330	+0.089%	76,087,840	-24.611%
2026-04-08	1.3787	1.39077	1.33860	1.34210	-2.563%	85,767,535	-24.544%
2026-04-07	1.3210	1.39660	1.29440	1.37740	+4.301%	108,804,557	-26.477%
2026-04-06	1.3266	1.35730	1.31190	1.32060	-0.377%	75,704,036	-23.315%
2026-04-05	1.3147	1.33750	1.27850	1.32560	+0.783%	61,520,715	-23.604%
2026-04-04	1.3182	1.32274	1.30600	1.31530	-0.182%	33,508,403	-23.006%
2026-04-03	1.3207	1.33547	1.30272	1.31770	-0.046%	54,027,681	-23.146%
2026-04-02	1.3476	1.35690	1.28000	1.31830	-2.102%	101,668,993	-23.181%
2026-04-01	1.3388	1.36820	1.33040	1.34660	+0.455%	78,508,408	-24.796%
2026-03-31	1.3234	1.34970	1.30300	1.34050	+1.277%	87,850,082	-24.454%
2026-03-30	1.3268	1.36660	1.31550	1.32360	-0.331%	75,745,936	-23.489%
2026-03-29	1.3328	1.34270	1.29405	1.32800	-0.390%	45,615,962	-23.742%
2026-03-28	1.3245	1.35820	1.31820	1.33320	+0.581%	39,617,263	-24.040%
2026-03-27	1.3603	1.37230	1.31700	1.32550	-2.587%	133,655,740	-23.599%
2026-03-26	1.4146	1.41610	1.33450	1.36070	-3.790%	92,481,357	-25.575%
2026-03-25	1.4156	1.43750	1.40159	1.41430	-0.099%	66,009,086	-28.396%
2026-03-24	1.4330	1.43520	1.38290	1.41570	-1.145%	79,442,716	-28.466%
2026-03-23	1.3858	1.46620	1.36120	1.43210	+3.162%	143,877,749	-29.286%
2026-03-22	1.4086	1.42620	1.37120	1.38820	-1.441%	70,511,938	-27.049%
2026-03-21	1.4446	1.45270	1.40000	1.40850	-2.573%	42,158,962	-28.101%
2026-03-20	1.4480	1.46720	1.42400	1.44570	-0.152%	79,827,619	-29.951%
2026-03-19	1.4633	1.48206	1.42190	1.44790	-1.147%	103,570,900	-30.057%
2026-03-18	1.5184	1.54234	1.43580	1.46470	-3.518%	151,139,960	-30.860%
2026-03-17	1.5422	1.60749	1.49430	1.51810	-1.595%	221,885,079	-33.292%
2026-03-16	1.4500	1.55311	1.43560	1.54270	+6.474%	235,871,454	-34.355%
2026-03-15	1.4074	1.46550	1.40210	1.44890	+3.029%	91,965,263	-30.106%
2026-03-14	1.3974	1.40920	1.38500	1.40630	+0.572%	35,773,446	-27.988%
2026-03-13	1.3846	1.45340	1.38300	1.39830	+0.938%	146,668,994	-27.576%
2026-03-12	1.3855	1.39370	1.36460	1.38530	+0.007%	73,133,616	-26.897%
2026-03-11	1.3870	1.41180	1.36600	1.38520	-0.115%	92,149,956	-26.891%
2026-03-10	1.3635	1.44375	1.36069	1.38680	+1.701%	144,387,331	-26.976%
2026-03-09	1.3409	1.38440	1.33270	1.36360	+1.769%	103,415,894	-25.733%
2026-03-08	1.3572	1.37150	1.32150	1.33990	-1.231%	63,149,064	-24.420%
2026-03-07	1.3630	1.37540	1.34700	1.35660	-0.462%	45,120,972	-25.350%
2026-03-06	1.4037	1.41530	1.34568	1.36290	-2.886%	135,694,939	-25.695%
2026-03-05	1.4312	1.45290	1.39590	1.40340	-1.901%	150,673,785	-27.840%
2026-03-04	1.3589	1.47530	1.34380	1.43060	+5.129%	249,866,114	-29.212%
2026-03-03	1.3900	1.39580	1.33640	1.36080	-2.108%	139,837,735	-25.581%
2026-03-02	1.3509	1.42360	1.33340	1.39010	+2.734%	169,365,834	-27.149%
2026-03-01	1.3763	1.43470	1.33660	1.35310	-1.771%	188,674,444	-25.157%
2026-02-28	1.3556	1.39410	1.27000	1.37750	+1.451%	221,168,859	-26.483%
2026-02-27	1.4011	1.42710	1.33670	1.35780	-3.297%	197,720,104	-25.416%
2026-02-26	1.4331	1.47090	1.38260	1.40410	-2.201%	175,457,422	-27.876%
2026-02-25	1.3484	1.49500	1.34040	1.43570	+6.356%	267,263,736	-29.463%
2026-02-24	1.3545	1.36970	1.31200	1.34990	-0.273%	187,077,064	-24.980%
2026-02-23	1.3926	1.42520	1.32950	1.35360	-2.933%	243,916,985	-25.185%
2026-02-22	1.4299	1.43460	1.37880	1.39450	-2.564%	76,112,069	-27.379%
2026-02-21	1.4275	1.46570	1.41930	1.43120	+0.056%	80,130,760	-29.241%
2026-02-20	1.4058	1.45070	1.37720	1.43040	+1.548%	147,286,808	-29.202%
2026-02-19	1.4211	1.43930	1.38070	1.40860	-1.088%	142,864,059	-28.106%
2026-02-18	1.4732	1.49500	1.40968	1.42410	-3.549%	129,408,772	-28.888%
2026-02-17	1.4861	1.49590	1.42600	1.47650	-0.839%	141,859,068	-31.412%
2026-02-16	1.4743	1.51830	1.44210	1.48900	+0.915%	179,383,602	-31.988%
2026-02-15	1.5081	1.67110	1.44390	1.47550	-2.343%	294,637,183	-31.366%
2026-02-14	1.4065	1.51390	1.40430	1.51090	+7.346%	137,624,048	-32.974%
2026-02-13	1.3626	1.42920	1.34690	1.40750	+3.083%	145,553,604	-28.050%
2026-02-12	1.3691	1.40890	1.34519	1.36540	-0.408%	145,234,312	-25.831%
2026-02-11	1.3993	1.42190	1.34140	1.37100	-2.155%	227,796,423	-26.134%
2026-02-10	1.4372	1.45360	1.39030	1.40120	-2.546%	138,191,930	-27.726%
2026-02-09	1.4302	1.46500	1.37131	1.43780	+0.433%	200,872,452	-29.566%
2026-02-08	1.4215	1.47030	1.40850	1.43160	+0.484%	149,155,393	-29.261%
2026-02-07	1.4678	1.48810	1.38350	1.42470	-3.167%	264,848,236	-28.918%
2026-02-06	1.2124	1.55000	1.11740	1.47130	+20.945%	698,181,840	-31.170%
2026-02-05	1.5094	1.51700	1.13460	1.21650	-19.661%	766,552,435	-16.753%
2026-02-04	1.5774	1.61360	1.49130	1.51420	-4.219%	224,488,093	-33.120%
2026-02-03	1.6186	1.64300	1.52470	1.58090	-2.540%	223,068,143	-35.942%
2026-02-02	1.5896	1.65850	1.52900	1.62210	+1.897%	281,119,209	-37.569%
2026-02-01	1.6449	1.68160	1.55100	1.59190	-3.404%	211,780,995	-36.384%
2026-01-31	1.7332	1.75410	1.50041	1.64800	-5.003%	326,699,780	-38.550%
2026-01-30	1.8061	1.81620	1.70160	1.73480	-4.054%	255,827,317	-41.624%
2026-01-29	1.9101	1.91320	1.77480	1.80810	-5.380%	155,996,677	-43.991%
2026-01-28	1.9141	1.94200	1.89160	1.91090	-0.240%	74,088,181	-47.004%
2026-01-27	1.9027	1.93010	1.87160	1.91550	+0.472%	83,142,609	-47.131%
2026-01-26	1.8341	1.94670	1.83070	1.90650	+3.879%	104,315,660	-46.882%
2026-01-25	1.9132	1.91610	1.80894	1.83530	-4.107%	104,605,906	-44.821%
2026-01-24	1.9188	1.92810	1.89312	1.91390	-0.313%	26,120,142	-47.087%
2026-01-23	1.9227	1.96520	1.88460	1.91990	-0.229%	79,499,696	-47.252%
2026-01-22	1.9471	1.96750	1.89930	1.92430	-1.222%	79,563,246	-47.373%
2026-01-21	1.8878	1.98970	1.86944	1.94810	+3.090%	149,249,646	-48.016%
2026-01-20	1.9862	1.99050	1.86571	1.88970	-4.830%	129,237,407	-46.409%
2026-01-19	1.9880	2.02930	1.84166	1.98560	-0.271%	139,484,589	-48.998%
2026-01-18	2.0621	2.06730	1.98510	1.99100	-3.448%	46,048,372	-49.136%
2026-01-17	2.0678	2.08290	2.05240	2.06210	-0.174%	31,096,568	-50.890%
2026-01-16	2.0777	2.08680	2.02480	2.06570	-0.554%	67,601,720	-50.975%
2026-01-15	2.1394	2.14360	2.05180	2.07720	-2.748%	82,592,814	-51.247%
2026-01-14	2.1671	2.19140	2.10560	2.13590	-1.225%	132,884,000	-52.587%
2026-01-13	2.0514	2.18410	2.04500	2.16240	+5.344%	128,198,479	-53.168%
2026-01-12	2.0687	2.10700	2.03234	2.05270	-1.017%	105,989,693	-50.665%
2026-01-11	2.0876	2.10910	2.04276	2.07380	-0.827%	50,375,190	-51.167%
2026-01-10	2.0930	2.11030	2.07716	2.09110	-0.210%	38,117,561	-51.571%
2026-01-09	2.1214	2.16020	2.07000	2.09550	-1.281%	137,796,708	-51.673%
2026-01-08	2.1640	2.19200	2.06320	2.12270	-1.967%	150,842,629	-52.292%
2026-01-07	2.3013	2.31974	2.14950	2.16530	-5.844%	133,317,355	-53.230%
2026-01-06	2.3480	2.41680	2.20220	2.29970	-1.953%	271,894,935	-55.964%
2026-01-05	2.0917	2.36870	2.08590	2.34550	+12.203%	224,190,827	-56.824%
2026-01-04	2.0159	2.11990	2.01290	2.09040	+3.593%	97,147,800	-51.555%
2026-01-03	2.0064	2.13850	1.98170	2.01790	+0.553%	79,660,950	-49.814%
2026-01-02	1.8779	2.03120	1.80730	2.00680	+6.711%	141,781,874	-49.537%
2026-01-01	1.8408	1.88170	1.81440	1.88060	+2.001%	60,689,702	-46.150%
2025-12-31	1.8740	1.88490	1.80910	1.84370	-1.847%	102,708,193	-45.072%
2025-12-30	1.8490	1.88700	1.84170	1.87840	+1.475%	89,747,809	-46.087%
2025-12-29	1.8645	1.91810	1.84220	1.85110	-0.868%	112,201,689	-45.292%
2025-12-28	1.8740	1.88100	1.84607	1.86730	-0.443%	38,089,674	-45.767%
2025-12-27	1.8425	1.88090	1.83971	1.87560	+1.631%	43,051,214	-46.007%
2025-12-26	1.8318	1.88310	1.82289	1.84550	+0.687%	105,960,242	-45.126%
2025-12-25	1.8602	1.88980	1.82769	1.83290	-1.621%	60,445,031	-44.749%
2025-12-24	1.8722	1.87870	1.83524	1.86310	-0.566%	75,512,755	-45.644%
2025-12-23	1.9001	1.91090	1.86247	1.87370	-1.653%	84,960,905	-45.952%
2025-12-22	1.9233	1.95170	1.89000	1.90520	-0.967%	104,697,970	-46.845%
2025-12-21	1.9328	1.95310	1.89380	1.92380	-0.589%	60,891,196	-47.359%
2025-12-20	1.9080	1.96110	1.89208	1.93520	+1.245%	67,473,795	-47.669%
2025-12-19	1.8072	1.92290	1.77000	1.91140	+5.556%	177,300,255	-47.018%
2025-12-18	1.8622	1.93600	1.80000	1.81080	-2.979%	184,547,261	-44.074%
2025-12-17	1.9270	1.98850	1.84667	1.86640	-3.425%	148,072,011	-45.740%
2025-12-16	1.8984	1.95070	1.85200	1.93260	+1.614%	122,937,085	-47.599%
2025-12-15	1.9837	2.01430	1.86890	1.90190	-3.886%	131,916,639	-46.753%
2025-12-14	2.0178	2.03116	1.95000	1.97880	-2.281%	53,732,814	-48.823%
2025-12-13	2.0080	2.04920	2.00670	2.02500	+0.781%	42,891,958	-49.990%
2025-12-12	2.0344	2.04804	1.96980	2.00930	-1.239%	104,319,559	-49.599%
2025-12-11	2.0411	2.05800	1.97000	2.03450	-0.358%	135,666,304	-50.224%
2025-12-10	2.1075	2.11140	2.03326	2.04180	-3.145%	110,334,048	-50.402%
2025-12-09	2.0724	2.17840	2.04150	2.10810	+1.629%	135,603,084	-51.961%
2025-12-08	2.0394	2.12570	2.02878	2.07430	+1.393%	99,449,003	-51.179%
2025-12-07	2.0319	2.11240	1.98810	2.04580	+0.649%	105,523,373	-50.499%
2025-12-06	2.0291	2.05132	2.01576	2.03260	-0.157%	51,648,142	-50.177%
2025-12-05	2.0966	2.11340	2.01242	2.03580	-2.914%	119,509,010	-50.255%
2025-12-04	2.2019	2.21480	2.06942	2.09690	-4.552%	123,081,976	-51.705%
2025-12-03	2.1539	2.22000	2.13910	2.19690	+1.963%	147,581,490	-53.903%
2025-12-02	2.0296	2.18412	1.99500	2.15460	+5.955%	161,654,841	-52.998%
2025-12-01	2.1550	2.16130	1.98220	2.03350	-5.730%	234,596,734	-50.199%
2025-11-30	2.2011	2.21610	2.15240	2.15710	-2.155%	52,091,517	-53.053%
2025-11-29	2.1798	2.22440	2.16634	2.20460	+1.031%	60,341,039	-54.064%
2025-11-28	2.1989	2.27910	2.15600	2.18210	-0.931%	146,391,013	-53.591%
2025-11-27	2.2223	2.23560	2.17160	2.20260	-1.038%	82,136,393	-54.023%
2025-11-26	2.2014	2.25540	2.14360	2.22570	+0.943%	120,890,663	-54.500%
2025-11-25	2.2279	2.26530	2.14560	2.20490	-1.232%	170,910,324	-54.070%
2025-11-24	2.0483	2.29100	2.02290	2.23240	+8.738%	275,884,764	-54.636%
2025-11-23	1.9495	2.08670	1.94840	2.05300	+5.050%	153,877,927	-50.672%
2025-11-22	1.9502	1.97050	1.88720	1.95430	-0.005%	113,609,555	-48.181%
2025-11-21	1.9984	2.03470	1.81710	1.95440	-2.417%	370,467,567	-48.184%
2025-11-20	2.1067	2.19000	1.97281	2.00280	-5.161%	231,921,150	-49.436%
2025-11-19	2.2159	2.22370	2.02320	2.11180	-4.951%	224,657,774	-52.046%
2025-11-18	2.1596	2.24400	2.08300	2.22180	+2.378%	181,057,218	-54.420%
2025-11-17	2.2135	2.31000	2.11128	2.17020	-2.344%	138,126,742	-53.336%
2025-11-16	2.2357	2.28210	2.15430	2.22230	-0.706%	79,689,596	-54.430%
2025-11-15	2.2426	2.30630	2.21000	2.23810	-0.414%	49,267,144	-54.752%
2025-11-14	2.3215	2.34030	2.22290	2.24740	-3.358%	140,570,795	-54.939%
2025-11-13	2.3863	2.52610	2.27500	2.32550	-2.674%	158,789,415	-56.452%
2025-11-12	2.3911	2.46280	2.31580	2.38940	-0.196%	100,396,739	-57.617%
2025-11-11	2.5270	2.57090	2.37760	2.39410	-5.225%	91,936,473	-57.700%
2025-11-10	2.3641	2.58290	2.34530	2.52610	+6.649%	150,788,269	-59.911%
2025-11-09	2.2842	2.40066	2.23715	2.36860	+3.428%	78,650,804	-57.245%
2025-11-08	2.3144	2.34030	2.24051	2.29010	-1.097%	80,050,750	-55.779%
2025-11-07	2.2101	2.37240	2.14570	2.31550	+4.608%	139,503,517	-56.264%
2025-11-06	2.3429	2.41730	2.17880	2.21350	-5.600%	117,880,320	-54.249%
2025-11-05	2.2046	2.38000	2.10110	2.34480	+6.239%	144,391,830	-56.811%
2025-11-04	2.3088	2.36820	2.06600	2.20710	-4.607%	203,584,010	-54.116%
2025-11-03	2.5268	2.53420	2.26000	2.31370	-8.582%	118,238,874	-56.230%
2025-11-02	2.5020	2.55720	2.47770	2.53090	+0.841%	35,019,295	-59.987%
2025-11-01	2.5068	2.52690	2.47510	2.50980	-0.155%	25,522,870	-59.650%
2025-10-31	2.4384	2.57000	2.43359	2.51370	+2.865%	129,548,647	-59.713%
2025-10-30	2.5504	2.59790	2.37600	2.44370	-4.379%	149,658,211	-58.559%
2025-10-29	2.6038	2.66820	2.53167	2.55560	-1.904%	106,553,743	-60.373%
2025-10-28	2.6331	2.68870	2.56670	2.60520	-1.116%	79,625,242	-61.128%
2025-10-27	2.6465	2.69810	2.60110	2.63460	-0.416%	79,142,896	-61.562%
2025-10-26	2.5964	2.66530	2.59180	2.64560	+1.864%	54,094,282	-61.721%
2025-10-25	2.5106	2.65394	2.50260	2.59720	+3.404%	43,139,465	-61.008%
2025-10-24	2.3945	2.51600	2.38690	2.51170	+4.855%	76,446,165	-59.681%
2025-10-23	2.3650	2.42730	2.36190	2.39540	+1.281%	45,645,681	-57.723%
2025-10-22	2.4232	2.44350	2.32480	2.36510	-2.518%	77,821,160	-57.182%
2025-10-21	2.4947	2.53480	2.38050	2.42620	-2.991%	115,290,698	-58.260%
2025-10-20	2.3905	2.56090	2.35520	2.50100	+4.456%	100,979,299	-59.508%
2025-10-19	2.3604	2.43000	2.31800	2.39430	+1.273%	80,809,492	-57.704%
2025-10-18	2.2952	2.39570	2.28980	2.36420	+2.787%	65,264,885	-57.165%
2025-10-17	2.3280	2.40067	2.18940	2.30010	-1.275%	216,385,635	-55.971%
2025-10-16	2.4125	2.47140	2.25930	2.32980	-3.536%	188,228,347	-56.533%
2025-10-15	2.5037	2.57397	2.33075	2.41520	-3.746%	89,089,318	-58.070%
2025-10-14	2.6073	2.62510	2.10000	2.50920	-3.873%	139,858,846	-59.641%
2025-10-13	2.5313	2.75094	2.51480	2.61030	+3.035%	121,681,501	-61.204%
2025-10-12	2.3851	2.83168	2.31410	2.53340	+6.098%	133,585,452	-60.026%
2025-10-11	2.3624	2.81251	2.29010	2.38780	+0.730%	196,548,600	-57.589%
2025-10-10	2.8036	2.84000	1.00000	2.37050	-15.508%	358,572,001	-57.279%
2025-10-09	2.8807	2.88130	2.76850	2.80560	-2.627%	78,279,721	-63.904%
2025-10-08	2.8535	2.92630	2.83111	2.88130	+0.939%	102,544,298	-64.853%
2025-10-07	2.9893	3.00360	2.84140	2.85450	-4.481%	129,124,122	-64.523%
2025-10-06	2.9701	3.05250	2.95000	2.98840	+0.647%	111,563,819	-66.112%
2025-10-05	2.9702	3.07330	2.93340	2.96920	+0.020%	91,454,704	-65.893%
2025-10-04	3.0425	3.05510	2.90000	2.96860	-2.272%	90,413,637	-65.886%
2025-10-03	3.0402	3.09700	2.95000	3.03760	-0.059%	126,279,221	-66.661%
2025-10-02	2.9513	3.10367	2.93960	3.03940	+3.013%	169,832,605	-66.681%
2025-10-01	2.8480	2.96340	2.81380	2.95050	+3.632%	113,052,299	-65.677%
2025-09-30	2.8813	2.91180	2.81372	2.84710	-1.334%	85,444,026	-64.430%
2025-09-29	2.8686	2.93200	2.84505	2.88560	+0.428%	96,558,301	-64.905%
2025-09-28	2.8057	2.87330	2.76710	2.87330	+2.169%	46,653,368	-64.755%
2025-09-27	2.7836	2.83470	2.76264	2.81230	+0.796%	43,587,925	-63.990%
2025-09-26	2.7458	2.81460	2.69690	2.79010	+1.551%	155,265,206	-63.704%
2025-09-25	2.9281	3.18000	2.72400	2.74750	-6.241%	179,971,387	-63.141%
2025-09-24	2.8255	3.00000	2.78895	2.93040	+3.518%	105,273,679	-65.442%
2025-09-23	2.8518	2.90040	2.80010	2.83080	-0.844%	94,854,348	-64.226%
2025-09-22	2.9709	2.97960	2.67861	2.85490	-4.072%	169,564,221	-64.528%
2025-09-21	2.9772	3.01790	2.95040	2.97610	-0.161%	44,934,694	-65.972%
2025-09-20	2.9911	3.01290	2.96660	2.98090	-0.504%	32,541,814	-66.027%
2025-09-19	3.0761	3.09550	2.98000	2.99600	-2.569%	83,422,445	-66.198%
2025-09-18	3.0858	3.14160	2.97530	3.07500	-0.347%	114,378,104	-67.067%
2025-09-17	3.0381	3.10890	2.97780	3.08570	+1.540%	148,146,265	-67.181%
2025-09-16	2.9971	3.06040	2.96000	3.03890	+1.246%	84,150,319	-66.675%
2025-09-15	3.0299	3.07290	2.95280	3.00150	-1.097%	71,479,139	-66.260%
2025-09-14	3.1191	3.12820	3.01130	3.03480	-2.712%	53,426,451	-66.630%
2025-09-13	3.1085	3.18840	3.06370	3.11940	+0.457%	65,739,435	-67.535%
2025-09-12	3.0431	3.13990	3.00000	3.10520	+2.188%	94,503,206	-67.387%
2025-09-11	2.9838	3.05000	2.94480	3.03870	+1.960%	69,336,092	-66.673%
2025-09-10	2.9481	3.02460	2.93470	2.98030	+1.127%	54,206,395	-66.020%
2025-09-09	2.9693	3.03690	2.92930	2.94710	-0.751%	76,166,737	-65.637%
2025-09-08	2.8746	2.99620	2.86200	2.96940	+3.111%	128,418,617	-65.895%
2025-09-07	2.8120	2.92810	2.80960	2.87980	+2.466%	72,390,125	-64.834%
2025-09-06	2.8143	2.82929	2.79212	2.81050	-0.057%	31,109,389	-63.967%
2025-09-05	2.7947	2.88850	2.77770	2.81210	+0.439%	102,356,065	-63.988%
2025-09-04	2.8457	2.86570	2.78450	2.79980	-1.686%	92,868,255	-63.830%
2025-09-03	2.8619	2.89180	2.81160	2.84780	-0.673%	89,901,979	-64.439%
2025-09-02	2.7597	2.86840	2.74800	2.86710	+3.918%	124,826,827	-64.679%
2025-09-01	2.7730	2.84040	2.69569	2.75900	-0.759%	150,653,952	-63.295%
2025-08-31	2.8189	2.87100	2.77046	2.78010	-1.506%	53,562,304	-63.573%
2025-08-30	2.8196	2.83890	2.75890	2.82260	-0.004%	58,652,191	-64.122%
2025-08-29	2.9662	2.97960	2.77000	2.82270	-5.014%	177,899,348	-64.123%
2025-08-28	2.9689	3.04000	2.94261	2.97170	-0.044%	102,165,339	-65.922%
2025-08-27	3.0129	3.04960	2.95000	2.97300	-1.465%	126,657,664	-65.937%
2025-08-26	2.8575	3.08750	2.84160	3.01720	+5.349%	143,375,652	-66.436%
2025-08-25	3.0247	3.05700	2.82270	2.86400	-5.472%	135,575,064	-64.640%
2025-08-24	3.0487	3.13030	2.98478	3.02980	-0.740%	117,042,864	-66.575%
2025-08-23	3.0731	3.07890	2.92530	3.05240	-0.867%	81,041,817	-66.823%
2025-08-22	2.8501	3.10940	2.78100	3.07910	+7.797%	158,858,088	-67.111%
2025-08-21	2.9509	2.96400	2.84140	2.85640	-3.373%	68,882,742	-64.546%
2025-08-20	2.8605	2.99350	2.80000	2.95610	+3.252%	102,374,530	-65.742%
2025-08-19	3.0629	3.08440	2.84760	2.86300	-6.591%	103,529,474	-64.628%
2025-08-18	3.0850	3.10090	2.94200	3.06500	-0.848%	99,915,110	-66.959%
2025-08-17	3.1051	3.15000	3.07880	3.09120	-0.608%	38,582,949	-67.239%
2025-08-16	3.0820	3.15900	3.07345	3.11010	+0.886%	54,548,936	-67.438%
2025-08-15	3.0890	3.14670	3.00380	3.08280	+0.003%	115,017,654	-67.150%
2025-08-14	3.2807	3.35289	2.97810	3.08270	-5.728%	226,295,296	-67.149%
2025-08-13	3.2642	3.33643	3.20150	3.27000	+0.116%	155,768,843	-69.031%
2025-08-12	3.1377	3.30690	3.10500	3.26620	+4.222%	85,524,326	-68.995%
2025-08-11	3.1892	3.33560	3.11759	3.13390	-1.762%	92,753,765	-67.686%
2025-08-10	3.2319	3.27960	3.14740	3.19010	-1.162%	67,148,832	-68.255%
2025-08-09	3.2881	3.34858	3.20981	3.22760	-1.840%	108,407,122	-68.624%
2025-08-08	3.3141	3.38390	3.20000	3.28810	-1.032%	230,521,676	-69.201%
2025-08-07	2.9874	3.33530	2.96450	3.32240	+10.924%	192,489,833	-69.519%

.dark-mode .TXHgZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXHgZD{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / United States dollarcrypto Composite

XRPUSD
XRP / United States dollar
crypto Composite