XRPUSD
XRP / United States dollar
cryptoComposite
Real-timeOct 6, 2026 3:08:11 PM EDT
1.5005USD+0.194%(+0.0029)54,894,568XRP82,681,466USD
1.50026Bid1.5003Ask0.00004SpreadXRPUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5072 | 1.5238 | 1.4903 | 1.5005 | -0.484% | 45,910,432 | 0.000% |
| 2026-10-05 | 1.5202 | 1.5309 | 1.4857 | 1.5078 | -0.822% | 73,089,061 | -0.484% |
| 2026-10-04 | 1.4864 | 1.5266 | 1.4852 | 1.5203 | +2.301% | 39,367,305 | -1.302% |
| 2026-10-03 | 1.4844 | 1.4959 | 1.4790 | 1.4861 | +0.099% | 35,058,569 | +0.969% |
| 2026-10-02 | 1.4947 | 1.5550 | 1.4433 | 1.4846 | -0.614% | 158,790,430 | +1.069% |
| 2026-10-01 | 1.4894 | 1.5280 | 1.4737 | 1.4938 | +0.323% | 103,018,358 | +0.449% |
| 2026-09-30 | 1.4902 | 1.5439 | 1.4842 | 1.4890 | -0.081% | 117,644,225 | +0.773% |
| 2026-09-29 | 1.4961 | 1.5616 | 1.4653 | 1.4902 | -0.394% | 146,341,755 | +0.691% |
| 2026-09-28 | 1.5160 | 1.5342 | 1.4696 | 1.4961 | -1.339% | 193,730,988 | +0.294% |
| 2026-09-27 | 1.5265 | 1.5460 | 1.5032 | 1.5164 | -0.701% | 105,327,969 | -1.049% |
| 2026-09-26 | 1.5682 | 1.5806 | 1.5000 | 1.5271 | -2.627% | 73,706,541 | -1.742% |
| 2026-09-25 | 1.5339 | 1.6299 | 1.5176 | 1.5683 | +2.216% | 263,410,403 | -4.323% |
| 2026-09-24 | 1.5004 | 1.5482 | 1.4489 | 1.5343 | +2.245% | 155,720,495 | -2.203% |
| 2026-09-23 | 1.5721 | 1.6581 | 1.4792 | 1.5006 | -4.547% | 223,906,501 | -0.007% |
| 2026-09-22 | 1.5348 | 1.6113 | 1.4926 | 1.5721 | +2.337% | 231,966,777 | -4.554% |
| 2026-09-21 | 1.4105 | 1.5753 | 1.4031 | 1.5362 | +8.865% | 265,337,054 | -2.324% |
| 2026-09-20 | 1.4100 | 1.4176 | 1.3656 | 1.4111 | +0.064% | 105,276,064 | +6.335% |
| 2026-09-19 | 1.3965 | 1.4537 | 1.3919 | 1.4102 | +1.097% | 163,727,639 | +6.403% |
| 2026-09-18 | 1.2957 | 1.4144 | 1.2907 | 1.3949 | +7.556% | 211,091,399 | +7.570% |
| 2026-09-17 | 1.2984 | 1.3200 | 1.2863 | 1.2969 | -0.261% | 107,179,170 | +15.699% |
| 2026-09-16 | 1.2829 | 1.3193 | 1.2460 | 1.3003 | +1.206% | 176,944,217 | +15.396% |
| 2026-09-15 | 1.4232 | 1.4600 | 1.2619 | 1.2848 | -9.674% | 286,829,287 | +16.789% |
| 2026-09-14 | 1.3427 | 1.4923 | 1.3346 | 1.4224 | +5.967% | 200,233,303 | +5.491% |
| 2026-09-13 | 1.3663 | 1.3700 | 1.3318 | 1.3423 | -1.699% | 41,467,569 | +11.786% |
| 2026-09-12 | 1.3559 | 1.3747 | 1.3535 | 1.3655 | +0.730% | 49,745,839 | +9.886% |
| 2026-09-11 | 1.3340 | 1.4334 | 1.3150 | 1.3556 | +1.482% | 144,353,078 | +10.689% |
| 2026-09-10 | 1.3945 | 1.3981 | 1.3290 | 1.3358 | -4.367% | 117,149,070 | +12.330% |
| 2026-09-09 | 1.4200 | 1.4469 | 1.3771 | 1.3968 | -1.537% | 119,312,644 | +7.424% |
| 2026-09-08 | 1.3963 | 1.4520 | 1.3807 | 1.4186 | +1.459% | 126,143,648 | +5.773% |
| 2026-09-07 | 1.4212 | 1.4328 | 1.3750 | 1.3982 | -1.894% | 97,100,180 | +7.317% |
| 2026-09-06 | 1.4124 | 1.4340 | 1.3977 | 1.4252 | +0.806% | 78,586,402 | +5.283% |
| 2026-09-05 | 1.3989 | 1.4295 | 1.3939 | 1.4138 | +0.971% | 75,502,426 | +6.132% |
| 2026-09-04 | 1.4504 | 1.4630 | 1.3830 | 1.4002 | -3.514% | 152,727,296 | +7.163% |
| 2026-09-03 | 1.3503 | 1.4841 | 1.3398 | 1.4512 | +7.298% | 232,406,490 | +3.397% |
| 2026-09-02 | 1.3515 | 1.3583 | 1.3086 | 1.3525 | +0.030% | 120,886,871 | +10.943% |
| 2026-09-01 | 1.3790 | 1.3984 | 1.3377 | 1.3521 | -2.079% | 118,465,006 | +10.976% |
| 2026-08-31 | 1.3569 | 1.3967 | 1.3389 | 1.3808 | +1.649% | 120,517,428 | +8.669% |
| 2026-08-30 | 1.3965 | 1.4343 | 1.3350 | 1.3584 | -2.756% | 104,955,563 | +10.461% |
| 2026-08-29 | 1.3860 | 1.4034 | 1.3719 | 1.3969 | +0.961% | 57,045,025 | +7.416% |
| 2026-08-28 | 1.4537 | 1.4732 | 1.3620 | 1.3836 | -4.783% | 182,315,710 | +8.449% |
| 2026-08-27 | 1.4211 | 1.4746 | 1.3872 | 1.4531 | +2.144% | 199,036,288 | +3.262% |
| 2026-08-26 | 1.4351 | 1.4510 | 1.3562 | 1.4226 | -0.823% | 212,129,794 | +5.476% |
| 2026-08-25 | 1.4814 | 1.5505 | 1.3946 | 1.4344 | -3.192% | 248,586,536 | +4.608% |
| 2026-08-24 | 1.5214 | 1.5300 | 1.4527 | 1.4817 | -2.571% | 303,805,058 | +1.269% |
| 2026-08-23 | 1.4620 | 1.5511 | 1.4345 | 1.5208 | +3.901% | 281,849,748 | -1.335% |
| 2026-08-22 | 1.4553 | 1.7011 | 1.0669 | 1.4637 | +0.598% | 703,725,299 | +2.514% |
| 2026-08-21 | 1.2688 | 1.4766 | 1.2584 | 1.4550 | +14.702% | 525,891,721 | +3.127% |
| 2026-08-20 | 1.1053 | 1.3440 | 1.0857 | 1.2685 | +14.641% | 402,084,693 | +18.289% |
| 2026-08-19 | 1.0014 | 1.1361 | 0.9952 | 1.1065 | +10.363% | 205,271,753 | +35.608% |
| 2026-08-18 | 1.0020 | 1.0067 | 0.9880 | 1.0026 | -0.080% | 56,690,297 | +49.661% |
| 2026-08-17 | 0.9929 | 1.0088 | 0.9873 | 1.0034 | +0.946% | 46,985,835 | +49.542% |
| 2026-08-16 | 1.0011 | 1.0043 | 0.9891 | 0.9940 | -0.897% | 25,401,742 | +50.956% |
| 2026-08-15 | 0.9986 | 1.0083 | 0.9971 | 1.0030 | +0.330% | 23,708,984 | +49.601% |
| 2026-08-14 | 1.0090 | 1.0145 | 0.9841 | 0.9997 | -1.000% | 59,169,937 | +50.095% |
| 2026-08-13 | 1.0047 | 1.0156 | 0.9972 | 1.0098 | +0.358% | 57,206,801 | +48.594% |
| 2026-08-12 | 1.0220 | 1.0261 | 0.9999 | 1.0062 | -1.681% | 62,325,456 | +49.125% |
| 2026-08-11 | 1.0114 | 1.0268 | 0.9905 | 1.0234 | +1.196% | 86,918,467 | +46.619% |
| 2026-08-10 | 1.0290 | 1.0411 | 1.0000 | 1.0113 | -1.863% | 90,911,508 | +48.373% |
| 2026-08-09 | 1.0391 | 1.0478 | 1.0274 | 1.0305 | -0.913% | 32,441,801 | +45.609% |
| 2026-08-08 | 1.0206 | 1.0491 | 1.0195 | 1.0400 | +1.811% | 41,239,922 | +44.279% |
| 2026-08-07 | 1.0342 | 1.0424 | 1.0121 | 1.0215 | -1.371% | 89,740,438 | +46.892% |
| 2026-08-06 | 1.0614 | 1.0640 | 1.0290 | 1.0357 | -2.504% | 74,639,669 | +44.878% |
| 2026-08-05 | 1.0731 | 1.0770 | 1.0537 | 1.0623 | -1.099% | 50,457,480 | +41.250% |
| 2026-08-04 | 1.0745 | 1.0853 | 1.0688 | 1.0741 | -0.214% | 49,534,559 | +39.698% |
| 2026-08-03 | 1.0857 | 1.0882 | 1.0615 | 1.0764 | -1.012% | 44,737,099 | +39.400% |
| 2026-08-02 | 1.0609 | 1.0939 | 1.0596 | 1.0874 | +2.527% | 33,739,354 | +37.990% |
| 2026-08-01 | 1.0627 | 1.0675 | 1.0466 | 1.0606 | -0.122% | 23,010,885 | +41.477% |
| 2026-07-31 | 1.0823 | 1.0902 | 1.0560 | 1.0619 | -1.939% | 77,935,096 | +41.303% |
| 2026-07-30 | 1.0725 | 1.0950 | 1.0672 | 1.0829 | +0.838% | 46,440,946 | +38.563% |
| 2026-07-29 | 1.0684 | 1.0938 | 1.0607 | 1.0739 | +0.440% | 70,310,145 | +39.724% |
| 2026-07-28 | 1.0647 | 1.0708 | 1.0439 | 1.0692 | +0.244% | 69,605,814 | +40.339% |
| 2026-07-27 | 1.1122 | 1.1149 | 1.0620 | 1.0666 | -4.238% | 61,210,979 | +40.681% |
| 2026-07-26 | 1.0966 | 1.1173 | 1.0944 | 1.1138 | +1.393% | 23,808,575 | +34.719% |
| 2026-07-25 | 1.0906 | 1.1086 | 1.0845 | 1.0985 | +0.549% | 23,792,291 | +36.595% |
| 2026-07-24 | 1.1074 | 1.1208 | 1.0837 | 1.0925 | -1.452% | 46,699,477 | +37.346% |
| 2026-07-23 | 1.1417 | 1.1454 | 1.1000 | 1.1086 | -2.959% | 56,358,438 | +35.351% |
| 2026-07-22 | 1.1430 | 1.1610 | 1.1285 | 1.1424 | -0.175% | 55,664,818 | +31.346% |
| 2026-07-21 | 1.1115 | 1.1650 | 1.0830 | 1.1444 | +2.812% | 85,650,168 | +31.117% |
| 2026-07-20 | 1.0972 | 1.1216 | 1.0823 | 1.1131 | +1.338% | 62,030,218 | +34.804% |
| 2026-07-19 | 1.0925 | 1.1026 | 1.0881 | 1.0984 | +0.457% | 25,896,526 | +36.608% |
| 2026-07-18 | 1.0884 | 1.0994 | 1.0824 | 1.0934 | +0.340% | 24,481,790 | +37.232% |
| 2026-07-17 | 1.0865 | 1.0964 | 1.0687 | 1.0897 | +0.212% | 47,225,162 | +37.698% |
| 2026-07-16 | 1.1126 | 1.1194 | 1.0845 | 1.0874 | -2.388% | 50,470,185 | +37.990% |
| 2026-07-15 | 1.1113 | 1.1309 | 1.0981 | 1.1140 | +0.126% | 61,855,482 | +34.695% |
| 2026-07-14 | 1.0668 | 1.1216 | 1.0597 | 1.1126 | +4.225% | 69,824,213 | +34.864% |
| 2026-07-13 | 1.0855 | 1.1023 | 1.0523 | 1.0675 | -1.713% | 67,299,584 | +40.562% |
| 2026-07-12 | 1.0960 | 1.1035 | 1.0800 | 1.0861 | -1.021% | 25,565,626 | +38.155% |
| 2026-07-11 | 1.1041 | 1.1197 | 1.0959 | 1.0973 | -0.661% | 27,775,411 | +36.745% |
| 2026-07-10 | 1.0928 | 1.1182 | 1.0881 | 1.1046 | +1.006% | 56,365,672 | +35.841% |
| 2026-07-09 | 1.0907 | 1.1031 | 1.0812 | 1.0936 | +0.257% | 46,995,166 | +37.207% |
| 2026-07-08 | 1.1115 | 1.1162 | 1.0678 | 1.0908 | -1.854% | 76,834,588 | +37.560% |
| 2026-07-07 | 1.1445 | 1.1517 | 1.1066 | 1.1114 | -2.918% | 69,295,907 | +35.010% |
| 2026-07-06 | 1.1567 | 1.1645 | 1.1082 | 1.1448 | -1.089% | 85,451,844 | +31.071% |
| 2026-07-05 | 1.1556 | 1.1696 | 1.1239 | 1.1574 | -0.035% | 66,047,668 | +29.644% |
| 2026-07-04 | 1.1340 | 1.1846 | 1.1301 | 1.1578 | +1.964% | 109,522,032 | +29.599% |
| 2026-07-03 | 1.0873 | 1.1463 | 1.0815 | 1.1355 | +4.289% | 94,421,790 | +32.144% |
| 2026-07-02 | 1.0522 | 1.1130 | 1.0438 | 1.0888 | +3.351% | 98,426,868 | +37.812% |
| 2026-07-01 | 1.0394 | 1.0741 | 1.0204 | 1.0535 | +1.259% | 92,807,723 | +42.430% |
| 2026-06-30 | 1.0572 | 1.0590 | 1.0254 | 1.0404 | -1.701% | 66,201,683 | +44.223% |
| 2026-06-29 | 1.0472 | 1.0765 | 1.0306 | 1.0584 | +0.944% | 84,402,407 | +41.771% |
| 2026-06-28 | 1.0472 | 1.0584 | 1.0315 | 1.0485 | +0.115% | 43,428,613 | +43.109% |
| 2026-06-27 | 1.0478 | 1.0771 | 1.0420 | 1.0473 | -0.143% | 47,608,095 | +43.273% |
| 2026-06-26 | 1.0434 | 1.0560 | 1.0072 | 1.0488 | +0.498% | 157,046,479 | +43.068% |
| 2026-06-25 | 1.0729 | 1.0902 | 1.0107 | 1.0436 | -2.821% | 119,527,929 | +43.781% |
| 2026-06-24 | 1.1090 | 1.1140 | 1.0448 | 1.0739 | -3.287% | 119,406,753 | +39.724% |
| 2026-06-23 | 1.1287 | 1.1334 | 1.0908 | 1.1104 | -1.700% | 80,695,953 | +35.131% |
| 2026-06-22 | 1.1247 | 1.1639 | 1.1205 | 1.1296 | +0.418% | 65,958,187 | +32.835% |
| 2026-06-21 | 1.1485 | 1.1527 | 1.1185 | 1.1249 | -2.191% | 35,243,931 | +33.390% |
| 2026-06-20 | 1.1353 | 1.1555 | 1.1330 | 1.1501 | +1.295% | 35,682,596 | +30.467% |
| 2026-06-19 | 1.1443 | 1.1523 | 1.1180 | 1.1354 | -0.882% | 60,169,170 | +32.156% |
| 2026-06-18 | 1.1866 | 1.1913 | 1.1307 | 1.1455 | -3.219% | 85,522,275 | +30.991% |
| 2026-06-17 | 1.2177 | 1.2269 | 1.1695 | 1.1836 | -2.640% | 93,754,721 | +26.774% |
| 2026-06-16 | 1.2375 | 1.2558 | 1.2028 | 1.2157 | -1.770% | 79,923,616 | +23.427% |
| 2026-06-15 | 1.1853 | 1.2940 | 1.1753 | 1.2376 | +4.474% | 165,762,321 | +21.243% |
| 2026-06-14 | 1.1502 | 1.1880 | 1.1252 | 1.1846 | +3.089% | 50,236,591 | +26.667% |
| 2026-06-13 | 1.1322 | 1.1607 | 1.1280 | 1.1491 | +1.529% | 37,123,706 | +30.580% |
| 2026-06-12 | 1.1410 | 1.1577 | 1.1245 | 1.1318 | -0.928% | 71,927,878 | +32.576% |
| 2026-06-11 | 1.0971 | 1.1508 | 1.0955 | 1.1424 | +4.006% | 84,544,703 | +31.346% |
| 2026-06-10 | 1.1367 | 1.1418 | 1.0871 | 1.0984 | -3.497% | 95,014,225 | +36.608% |
| 2026-06-09 | 1.1682 | 1.1775 | 1.1175 | 1.1382 | -2.668% | 95,144,593 | +31.831% |
| 2026-06-08 | 1.1558 | 1.1878 | 1.1311 | 1.1694 | +1.046% | 108,408,575 | +28.314% |
| 2026-06-07 | 1.0932 | 1.1753 | 1.0879 | 1.1573 | +5.699% | 107,072,985 | +29.655% |
| 2026-06-06 | 1.0988 | 1.1157 | 1.0488 | 1.0949 | -0.355% | 128,433,137 | +37.044% |
| 2026-06-05 | 1.1678 | 1.1738 | 1.0684 | 1.0988 | -5.917% | 234,028,245 | +36.558% |
| 2026-06-04 | 1.2030 | 1.2110 | 1.1400 | 1.1679 | -2.683% | 187,837,693 | +28.478% |
| 2026-06-03 | 1.2109 | 1.2483 | 1.1200 | 1.2001 | -0.884% | 122,890,023 | +25.031% |
| 2026-06-02 | 1.2944 | 1.3000 | 1.1931 | 1.2108 | -6.668% | 145,212,271 | +23.926% |
| 2026-06-01 | 1.3325 | 1.3790 | 1.2776 | 1.2973 | -2.722% | 86,961,801 | +15.663% |
| 2026-05-31 | 1.3387 | 1.3490 | 1.3178 | 1.3336 | -0.567% | 41,010,836 | +12.515% |
| 2026-05-30 | 1.3300 | 1.3670 | 1.3260 | 1.3412 | +0.842% | 38,775,668 | +11.877% |
| 2026-05-29 | 1.3149 | 1.3333 | 1.2926 | 1.3300 | +1.110% | 110,131,707 | +12.820% |
| 2026-05-28 | 1.3058 | 1.3379 | 1.2645 | 1.3154 | +0.589% | 112,312,932 | +14.072% |
| 2026-05-27 | 1.3275 | 1.3432 | 1.3014 | 1.3077 | -1.632% | 74,210,790 | +14.743% |
| 2026-05-26 | 1.3496 | 1.3661 | 1.3250 | 1.3294 | -1.621% | 68,065,123 | +12.870% |
| 2026-05-25 | 1.3506 | 1.3660 | 1.3418 | 1.3513 | -0.030% | 56,004,456 | +11.041% |
| 2026-05-24 | 1.3574 | 1.3723 | 1.3305 | 1.3517 | -0.559% | 89,876,114 | +11.008% |
| 2026-05-23 | 1.3336 | 1.3769 | 1.2880 | 1.3593 | +1.858% | 149,043,431 | +10.388% |
| 2026-05-22 | 1.3733 | 1.3761 | 1.3284 | 1.3345 | -2.868% | 122,912,692 | +12.439% |
| 2026-05-21 | 1.3658 | 1.3865 | 1.3498 | 1.3739 | +0.439% | 72,417,824 | +9.215% |
| 2026-05-20 | 1.3601 | 1.3809 | 1.3465 | 1.3679 | +0.433% | 64,875,063 | +9.694% |
| 2026-05-19 | 1.3893 | 1.3985 | 1.3410 | 1.3620 | -2.014% | 78,127,879 | +10.169% |
| 2026-05-18 | 1.3991 | 1.4023 | 1.3635 | 1.3900 | -0.813% | 81,219,993 | +7.950% |
| 2026-05-17 | 1.4135 | 1.4289 | 1.3500 | 1.4014 | -0.814% | 54,266,175 | +7.071% |
| 2026-05-16 | 1.4331 | 1.5219 | 1.3400 | 1.4129 | -1.416% | 59,026,753 | +6.200% |
| 2026-05-15 | 1.4850 | 1.5000 | 1.4251 | 1.4332 | -3.482% | 137,727,235 | +4.696% |
| 2026-05-14 | 1.4267 | 1.5501 | 1.4200 | 1.4849 | +4.079% | 181,789,895 | +1.051% |
| 2026-05-13 | 1.4369 | 1.4691 | 1.4110 | 1.4267 | -0.682% | 84,452,390 | +5.173% |
| 2026-05-12 | 1.4775 | 1.4855 | 1.4177 | 1.4365 | -2.716% | 90,127,445 | +4.455% |
| 2026-05-11 | 1.4746 | 1.4884 | 1.4392 | 1.4766 | +0.285% | 102,100,792 | +1.619% |
| 2026-05-10 | 1.4197 | 1.5077 | 1.4113 | 1.4724 | +3.705% | 97,366,044 | +1.908% |
| 2026-05-09 | 1.4190 | 1.4364 | 1.4105 | 1.4198 | +0.127% | 37,599,326 | +5.684% |
| 2026-05-08 | 1.3874 | 1.4271 | 1.3772 | 1.4180 | +2.287% | 27,917,711 | +5.818% |
| 2026-05-07 | 1.4250 | 1.4258 | 1.3795 | 1.3863 | -2.634% | 68,189,621 | +8.238% |
| 2026-05-06 | 1.4126 | 1.4572 | 1.4069 | 1.4238 | +0.843% | 99,082,258 | +5.387% |
| 2026-05-05 | 1.3908 | 1.4220 | 1.3898 | 1.4119 | +1.503% | 71,494,918 | +6.275% |
| 2026-05-04 | 1.3871 | 1.4206 | 1.3825 | 1.3910 | +0.252% | 86,830,361 | +7.872% |
| 2026-05-03 | 1.3943 | 1.4042 | 1.3811 | 1.3875 | -0.409% | 36,343,781 | +8.144% |
| 2026-05-02 | 1.3861 | 1.4004 | 1.3809 | 1.3932 | +0.578% | 35,348,752 | +7.702% |
| 2026-05-01 | 1.3676 | 1.4002 | 1.3643 | 1.3852 | +1.257% | 55,684,032 | +8.324% |
| 2026-04-30 | 1.3708 | 1.3849 | 1.3584 | 1.3680 | -0.080% | 52,561,198 | +9.686% |
| 2026-04-29 | 1.3798 | 1.4070 | 1.3453 | 1.3691 | -0.890% | 80,026,287 | +9.598% |
| 2026-04-28 | 1.3995 | 1.4015 | 1.3677 | 1.3814 | -1.427% | 60,748,968 | +8.622% |
| 2026-04-27 | 1.4314 | 1.4475 | 1.3770 | 1.4014 | -2.082% | 79,811,075 | +7.071% |
| 2026-04-26 | 1.4240 | 1.4375 | 1.4178 | 1.4312 | +0.513% | 43,594,459 | +4.842% |
| 2026-04-25 | 1.4335 | 1.4383 | 1.4188 | 1.4239 | -0.697% | 30,080,479 | +5.380% |
| 2026-04-24 | 1.4397 | 1.4510 | 1.4243 | 1.4339 | -0.382% | 117,909,128 | +4.645% |
| 2026-04-23 | 1.4294 | 1.4427 | 1.4092 | 1.4394 | +0.693% | 96,956,402 | +4.245% |
| 2026-04-22 | 1.4347 | 1.4631 | 1.4268 | 1.4295 | -0.279% | 107,130,016 | +4.967% |
| 2026-04-21 | 1.4260 | 1.4500 | 1.4114 | 1.4335 | +0.618% | 86,993,841 | +4.674% |
| 2026-04-20 | 1.3944 | 1.4376 | 1.3930 | 1.4247 | +2.202% | 82,815,197 | +5.320% |
| 2026-04-19 | 1.4332 | 1.4490 | 1.3909 | 1.3940 | -2.667% | 89,229,907 | +7.640% |
| 2026-04-18 | 1.4774 | 1.4831 | 1.4235 | 1.4322 | -2.981% | 82,115,560 | +4.769% |
| 2026-04-17 | 1.4535 | 1.5117 | 1.4222 | 1.4762 | +1.346% | 143,956,702 | +1.646% |
| 2026-04-16 | 1.3931 | 1.4670 | 1.3867 | 1.4566 | +4.633% | 154,593,001 | +3.014% |
| 2026-04-15 | 1.3635 | 1.4090 | 1.3505 | 1.3921 | +2.263% | 77,663,857 | +7.787% |
| 2026-04-14 | 1.3770 | 1.3966 | 1.3521 | 1.3613 | -0.917% | 86,191,919 | +10.226% |
| 2026-04-13 | 1.3252 | 1.3849 | 1.3187 | 1.3739 | +3.777% | 89,949,883 | +9.215% |
| 2026-04-12 | 1.3554 | 1.3567 | 1.3184 | 1.3239 | -2.237% | 58,992,990 | +13.339% |
| 2026-04-11 | 1.3566 | 1.3760 | 1.3395 | 1.3542 | -0.111% | 55,534,209 | +10.803% |
| 2026-04-10 | 1.3430 | 1.3668 | 1.3344 | 1.3557 | +0.923% | 74,004,681 | +10.681% |
| 2026-04-09 | 1.3421 | 1.3699 | 1.3213 | 1.3433 | +0.089% | 76,087,840 | +11.703% |
| 2026-04-08 | 1.3787 | 1.3908 | 1.3386 | 1.3421 | -2.563% | 85,767,535 | +11.802% |
| 2026-04-07 | 1.3210 | 1.3966 | 1.2944 | 1.3774 | +4.301% | 108,804,557 | +8.937% |
| 2026-04-06 | 1.3266 | 1.3573 | 1.3119 | 1.3206 | -0.377% | 75,704,036 | +13.623% |
| 2026-04-05 | 1.3147 | 1.3375 | 1.2785 | 1.3256 | +0.783% | 61,520,715 | +13.194% |
| 2026-04-04 | 1.3182 | 1.3227 | 1.3060 | 1.3153 | -0.182% | 33,508,403 | +14.080% |
| 2026-04-03 | 1.3207 | 1.3355 | 1.3027 | 1.3177 | -0.046% | 54,027,681 | +13.873% |
| 2026-04-02 | 1.3476 | 1.3569 | 1.2800 | 1.3183 | -2.102% | 101,668,993 | +13.821% |
| 2026-04-01 | 1.3388 | 1.3682 | 1.3304 | 1.3466 | +0.455% | 78,508,408 | +11.429% |
| 2026-03-31 | 1.3234 | 1.3497 | 1.3030 | 1.3405 | +1.277% | 87,850,082 | +11.936% |
| 2026-03-30 | 1.3268 | 1.3666 | 1.3155 | 1.3236 | -0.331% | 75,745,936 | +13.365% |
| 2026-03-29 | 1.3328 | 1.3427 | 1.2940 | 1.3280 | -0.390% | 45,615,962 | +12.989% |
| 2026-03-28 | 1.3245 | 1.3582 | 1.3182 | 1.3332 | +0.581% | 39,617,263 | +12.549% |
| 2026-03-27 | 1.3603 | 1.3723 | 1.3170 | 1.3255 | -2.587% | 133,655,740 | +13.203% |
| 2026-03-26 | 1.4146 | 1.4161 | 1.3345 | 1.3607 | -3.790% | 92,481,357 | +10.274% |
| 2026-03-25 | 1.4156 | 1.4375 | 1.4016 | 1.4143 | -0.099% | 66,009,086 | +6.095% |
| 2026-03-24 | 1.4330 | 1.4352 | 1.3829 | 1.4157 | -1.145% | 79,442,716 | +5.990% |
| 2026-03-23 | 1.3858 | 1.4662 | 1.3612 | 1.4321 | +3.162% | 143,877,749 | +4.776% |
| 2026-03-22 | 1.4086 | 1.4262 | 1.3712 | 1.3882 | -1.441% | 70,511,938 | +8.090% |
| 2026-03-21 | 1.4446 | 1.4527 | 1.4000 | 1.4085 | -2.573% | 42,158,962 | +6.532% |
| 2026-03-20 | 1.4480 | 1.4672 | 1.4240 | 1.4457 | -0.152% | 79,827,619 | +3.791% |
| 2026-03-19 | 1.4633 | 1.4821 | 1.4219 | 1.4479 | -1.147% | 103,570,900 | +3.633% |
| 2026-03-18 | 1.5184 | 1.5423 | 1.4358 | 1.4647 | -3.518% | 151,139,960 | +2.444% |
| 2026-03-17 | 1.5422 | 1.6075 | 1.4943 | 1.5181 | -1.595% | 221,885,079 | -1.159% |
| 2026-03-16 | 1.4500 | 1.5531 | 1.4356 | 1.5427 | +6.474% | 235,871,454 | -2.735% |
| 2026-03-15 | 1.4074 | 1.4655 | 1.4021 | 1.4489 | +3.029% | 91,965,263 | +3.561% |
| 2026-03-14 | 1.3974 | 1.4092 | 1.3850 | 1.4063 | +0.572% | 35,773,446 | +6.698% |
| 2026-03-13 | 1.3846 | 1.4534 | 1.3830 | 1.3983 | +0.938% | 146,668,994 | +7.309% |
| 2026-03-12 | 1.3855 | 1.3937 | 1.3646 | 1.3853 | +0.007% | 73,133,616 | +8.316% |
| 2026-03-11 | 1.3870 | 1.4118 | 1.3660 | 1.3852 | -0.115% | 92,149,956 | +8.324% |
| 2026-03-10 | 1.3635 | 1.4438 | 1.3607 | 1.3868 | +1.701% | 144,387,331 | +8.199% |
| 2026-03-09 | 1.3409 | 1.3844 | 1.3327 | 1.3636 | +1.769% | 103,415,894 | +10.040% |
| 2026-03-08 | 1.3572 | 1.3715 | 1.3215 | 1.3399 | -1.231% | 63,149,064 | +11.986% |
| 2026-03-07 | 1.3630 | 1.3754 | 1.3470 | 1.3566 | -0.462% | 45,120,972 | +10.607% |
| 2026-03-06 | 1.4037 | 1.4153 | 1.3457 | 1.3629 | -2.886% | 135,694,939 | +10.096% |
| 2026-03-05 | 1.4312 | 1.4529 | 1.3959 | 1.4034 | -1.901% | 150,673,785 | +6.919% |
| 2026-03-04 | 1.3589 | 1.4753 | 1.3438 | 1.4306 | +5.129% | 249,866,114 | +4.886% |
| 2026-03-03 | 1.3900 | 1.3958 | 1.3364 | 1.3608 | -2.108% | 139,837,735 | +10.266% |
| 2026-03-02 | 1.3509 | 1.4236 | 1.3334 | 1.3901 | +2.734% | 169,365,834 | +7.942% |
| 2026-03-01 | 1.3763 | 1.4347 | 1.3366 | 1.3531 | -1.771% | 188,674,444 | +10.894% |
| 2026-02-28 | 1.3556 | 1.3941 | 1.2700 | 1.3775 | +1.451% | 221,168,859 | +8.929% |
| 2026-02-27 | 1.4011 | 1.4271 | 1.3367 | 1.3578 | -3.297% | 197,720,104 | +10.510% |
| 2026-02-26 | 1.4331 | 1.4709 | 1.3826 | 1.4041 | -2.201% | 175,457,422 | +6.866% |
| 2026-02-25 | 1.3484 | 1.4950 | 1.3404 | 1.4357 | +6.356% | 267,263,736 | +4.513% |
| 2026-02-24 | 1.3545 | 1.3697 | 1.3120 | 1.3499 | -0.273% | 187,077,064 | +11.156% |
| 2026-02-23 | 1.3926 | 1.4252 | 1.3295 | 1.3536 | -2.933% | 243,916,985 | +10.853% |
| 2026-02-22 | 1.4299 | 1.4346 | 1.3788 | 1.3945 | -2.564% | 76,112,069 | +7.601% |
| 2026-02-21 | 1.4275 | 1.4657 | 1.4193 | 1.4312 | +0.056% | 80,130,760 | +4.842% |
| 2026-02-20 | 1.4058 | 1.4507 | 1.3772 | 1.4304 | +1.548% | 147,286,808 | +4.901% |
| 2026-02-19 | 1.4211 | 1.4393 | 1.3807 | 1.4086 | -1.088% | 142,864,059 | +6.524% |
| 2026-02-18 | 1.4732 | 1.4950 | 1.4097 | 1.4241 | -3.549% | 129,408,772 | +5.365% |
| 2026-02-17 | 1.4861 | 1.4959 | 1.4260 | 1.4765 | -0.839% | 141,859,068 | +1.625% |
| 2026-02-16 | 1.4743 | 1.5183 | 1.4421 | 1.4890 | +0.915% | 179,383,602 | +0.772% |
| 2026-02-15 | 1.5081 | 1.6711 | 1.4439 | 1.4755 | -2.343% | 294,637,183 | +1.694% |
| 2026-02-14 | 1.4065 | 1.5139 | 1.4043 | 1.5109 | +7.346% | 137,624,048 | -0.688% |
| 2026-02-13 | 1.3626 | 1.4292 | 1.3469 | 1.4075 | +3.083% | 145,553,604 | +6.607% |
| 2026-02-12 | 1.3691 | 1.4089 | 1.3452 | 1.3654 | -0.408% | 145,234,312 | +9.895% |
| 2026-02-11 | 1.3993 | 1.4219 | 1.3414 | 1.3710 | -2.155% | 227,796,423 | +9.446% |
| 2026-02-10 | 1.4372 | 1.4536 | 1.3903 | 1.4012 | -2.546% | 138,191,930 | +7.087% |
| 2026-02-09 | 1.4302 | 1.4650 | 1.3713 | 1.4378 | +0.433% | 200,872,452 | +4.361% |
| 2026-02-08 | 1.4215 | 1.4703 | 1.4085 | 1.4316 | +0.484% | 149,155,393 | +4.813% |
| 2026-02-07 | 1.4678 | 1.4881 | 1.3835 | 1.4247 | -3.167% | 264,848,236 | +5.320% |
| 2026-02-06 | 1.2124 | 1.5500 | 1.1174 | 1.4713 | +20.945% | 698,181,840 | +1.985% |
| 2026-02-05 | 1.5094 | 1.5170 | 1.1346 | 1.2165 | -19.661% | 766,552,435 | +23.346% |
| 2026-02-04 | 1.5774 | 1.6136 | 1.4913 | 1.5142 | -4.219% | 224,488,093 | -0.905% |
| 2026-02-03 | 1.6186 | 1.6430 | 1.5247 | 1.5809 | -2.540% | 223,068,143 | -5.086% |
| 2026-02-02 | 1.5896 | 1.6585 | 1.5290 | 1.6221 | +1.897% | 281,119,209 | -7.496% |
| 2026-02-01 | 1.6449 | 1.6816 | 1.5510 | 1.5919 | -3.404% | 211,780,995 | -5.742% |
| 2026-01-31 | 1.7332 | 1.7541 | 1.5004 | 1.6480 | -5.003% | 326,699,780 | -8.950% |
| 2026-01-30 | 1.8061 | 1.8162 | 1.7016 | 1.7348 | -4.054% | 255,827,317 | -13.506% |
| 2026-01-29 | 1.9101 | 1.9132 | 1.7748 | 1.8081 | -5.380% | 155,996,677 | -17.012% |
| 2026-01-28 | 1.9141 | 1.9420 | 1.8916 | 1.9109 | -0.240% | 74,088,181 | -21.477% |
| 2026-01-27 | 1.9027 | 1.9301 | 1.8716 | 1.9155 | +0.472% | 83,142,609 | -21.665% |
| 2026-01-26 | 1.8341 | 1.9467 | 1.8307 | 1.9065 | +3.879% | 104,315,660 | -21.296% |
| 2026-01-25 | 1.9132 | 1.9161 | 1.8089 | 1.8353 | -4.107% | 104,605,906 | -18.242% |
| 2026-01-24 | 1.9188 | 1.9281 | 1.8931 | 1.9139 | -0.313% | 26,120,142 | -21.600% |
| 2026-01-23 | 1.9227 | 1.9652 | 1.8846 | 1.9199 | -0.229% | 79,499,696 | -21.845% |
| 2026-01-22 | 1.9471 | 1.9675 | 1.8993 | 1.9243 | -1.222% | 79,563,246 | -22.024% |
| 2026-01-21 | 1.8878 | 1.9897 | 1.8694 | 1.9481 | +3.090% | 149,249,646 | -22.976% |
| 2026-01-20 | 1.9862 | 1.9905 | 1.8657 | 1.8897 | -4.830% | 129,237,407 | -20.596% |
| 2026-01-19 | 1.9880 | 2.0293 | 1.8417 | 1.9856 | -0.271% | 139,484,589 | -24.431% |
| 2026-01-18 | 2.0621 | 2.0673 | 1.9851 | 1.9910 | -3.448% | 46,048,372 | -24.636% |
| 2026-01-17 | 2.0678 | 2.0829 | 2.0524 | 2.0621 | -0.174% | 31,096,568 | -27.234% |
| 2026-01-16 | 2.0777 | 2.0868 | 2.0248 | 2.0657 | -0.554% | 67,601,720 | -27.361% |
| 2026-01-15 | 2.1394 | 2.1436 | 2.0518 | 2.0772 | -2.748% | 82,592,814 | -27.763% |
| 2026-01-14 | 2.1671 | 2.1914 | 2.1056 | 2.1359 | -1.225% | 132,884,000 | -29.749% |
| 2026-01-13 | 2.0514 | 2.1841 | 2.0450 | 2.1624 | +5.344% | 128,198,479 | -30.610% |
| 2026-01-12 | 2.0687 | 2.1070 | 2.0323 | 2.0527 | -1.017% | 105,989,693 | -26.901% |
| 2026-01-11 | 2.0876 | 2.1091 | 2.0428 | 2.0738 | -0.827% | 50,375,190 | -27.645% |
| 2026-01-10 | 2.0930 | 2.1103 | 2.0772 | 2.0911 | -0.210% | 38,117,561 | -28.244% |
| 2026-01-09 | 2.1214 | 2.1602 | 2.0700 | 2.0955 | -1.281% | 137,796,708 | -28.394% |
| 2026-01-08 | 2.1640 | 2.1920 | 2.0632 | 2.1227 | -1.967% | 150,842,629 | -29.312% |
| 2026-01-07 | 2.3013 | 2.3197 | 2.1495 | 2.1653 | -5.844% | 133,317,355 | -30.702% |
| 2026-01-06 | 2.3480 | 2.4168 | 2.2022 | 2.2997 | -1.953% | 271,894,935 | -34.752% |
| 2026-01-05 | 2.0917 | 2.3687 | 2.0859 | 2.3455 | +12.203% | 224,190,827 | -36.026% |
| 2026-01-04 | 2.0159 | 2.1199 | 2.0129 | 2.0904 | +3.593% | 97,147,800 | -28.219% |
| 2026-01-03 | 2.0064 | 2.1385 | 1.9817 | 2.0179 | +0.553% | 79,660,950 | -25.641% |
| 2026-01-02 | 1.8779 | 2.0312 | 1.8073 | 2.0068 | +6.711% | 141,781,874 | -25.229% |
| 2026-01-01 | 1.8408 | 1.8817 | 1.8144 | 1.8806 | +2.001% | 60,689,702 | -20.212% |
| 2025-12-31 | 1.8740 | 1.8849 | 1.8091 | 1.8437 | -1.847% | 102,708,193 | -18.615% |
| 2025-12-30 | 1.8490 | 1.8870 | 1.8417 | 1.8784 | +1.475% | 89,747,809 | -20.118% |
| 2025-12-29 | 1.8645 | 1.9181 | 1.8422 | 1.8511 | -0.868% | 112,201,689 | -18.940% |
| 2025-12-28 | 1.8740 | 1.8810 | 1.8461 | 1.8673 | -0.443% | 38,089,674 | -19.643% |
| 2025-12-27 | 1.8425 | 1.8809 | 1.8397 | 1.8756 | +1.631% | 43,051,214 | -19.999% |
| 2025-12-26 | 1.8318 | 1.8831 | 1.8229 | 1.8455 | +0.687% | 105,960,242 | -18.694% |
| 2025-12-25 | 1.8602 | 1.8898 | 1.8277 | 1.8329 | -1.621% | 60,445,031 | -18.135% |
| 2025-12-24 | 1.8722 | 1.8787 | 1.8352 | 1.8631 | -0.566% | 75,512,755 | -19.462% |
| 2025-12-23 | 1.9001 | 1.9109 | 1.8625 | 1.8737 | -1.653% | 84,960,905 | -19.918% |
| 2025-12-22 | 1.9233 | 1.9517 | 1.8900 | 1.9052 | -0.967% | 104,697,970 | -21.242% |
| 2025-12-21 | 1.9328 | 1.9531 | 1.8938 | 1.9238 | -0.589% | 60,891,196 | -22.003% |
| 2025-12-20 | 1.9080 | 1.9611 | 1.8921 | 1.9352 | +1.245% | 67,473,795 | -22.463% |
| 2025-12-19 | 1.8072 | 1.9229 | 1.7700 | 1.9114 | +5.556% | 177,300,255 | -21.497% |
| 2025-12-18 | 1.8622 | 1.9360 | 1.8000 | 1.8108 | -2.979% | 184,547,261 | -17.136% |
| 2025-12-17 | 1.9270 | 1.9885 | 1.8467 | 1.8664 | -3.425% | 148,072,011 | -19.605% |
| 2025-12-16 | 1.8984 | 1.9507 | 1.8520 | 1.9326 | +1.614% | 122,937,085 | -22.358% |
| 2025-12-15 | 1.9837 | 2.0143 | 1.8689 | 1.9019 | -3.886% | 131,916,639 | -21.105% |
| 2025-12-14 | 2.0178 | 2.0312 | 1.9500 | 1.9788 | -2.281% | 53,732,814 | -24.171% |
| 2025-12-13 | 2.0080 | 2.0492 | 2.0067 | 2.0250 | +0.781% | 42,891,958 | -25.901% |
| 2025-12-12 | 2.0344 | 2.0480 | 1.9698 | 2.0093 | -1.239% | 104,319,559 | -25.322% |
| 2025-12-11 | 2.0411 | 2.0580 | 1.9700 | 2.0345 | -0.358% | 135,666,304 | -26.247% |
| 2025-12-10 | 2.1075 | 2.1114 | 2.0333 | 2.0418 | -3.145% | 110,334,048 | -26.511% |
| 2025-12-09 | 2.0724 | 2.1784 | 2.0415 | 2.1081 | +1.629% | 135,603,084 | -28.822% |
| 2025-12-08 | 2.0394 | 2.1257 | 2.0288 | 2.0743 | +1.393% | 99,449,003 | -27.662% |
| 2025-12-07 | 2.0319 | 2.1124 | 1.9881 | 2.0458 | +0.649% | 105,523,373 | -26.655% |
| 2025-12-06 | 2.0291 | 2.0513 | 2.0158 | 2.0326 | -0.157% | 51,648,142 | -26.178% |
| 2025-12-05 | 2.0966 | 2.1134 | 2.0124 | 2.0358 | -2.914% | 119,509,010 | -26.294% |
| 2025-12-04 | 2.2019 | 2.2148 | 2.0694 | 2.0969 | -4.552% | 123,081,976 | -28.442% |
| 2025-12-03 | 2.1539 | 2.2200 | 2.1391 | 2.1969 | +1.963% | 147,581,490 | -31.699% |
| 2025-12-02 | 2.0296 | 2.1841 | 1.9950 | 2.1546 | +5.955% | 161,654,841 | -30.358% |
| 2025-12-01 | 2.1550 | 2.1613 | 1.9822 | 2.0335 | -5.730% | 234,596,734 | -26.211% |
| 2025-11-30 | 2.2011 | 2.2161 | 2.1524 | 2.1571 | -2.155% | 52,091,517 | -30.439% |
| 2025-11-29 | 2.1798 | 2.2244 | 2.1663 | 2.2046 | +1.031% | 60,341,039 | -31.938% |
| 2025-11-28 | 2.1989 | 2.2791 | 2.1560 | 2.1821 | -0.931% | 146,391,013 | -31.236% |
| 2025-11-27 | 2.2223 | 2.2356 | 2.1716 | 2.2026 | -1.038% | 82,136,393 | -31.876% |
| 2025-11-26 | 2.2014 | 2.2554 | 2.1436 | 2.2257 | +0.943% | 120,890,663 | -32.583% |
| 2025-11-25 | 2.2279 | 2.2653 | 2.1456 | 2.2049 | -1.232% | 170,910,324 | -31.947% |
| 2025-11-24 | 2.0483 | 2.2910 | 2.0229 | 2.2324 | +8.738% | 275,884,764 | -32.785% |
| 2025-11-23 | 1.9495 | 2.0867 | 1.9484 | 2.0530 | +5.050% | 153,877,927 | -26.912% |
| 2025-11-22 | 1.9502 | 1.9705 | 1.8872 | 1.9543 | -0.005% | 113,609,555 | -23.221% |
| 2025-11-21 | 1.9984 | 2.0347 | 1.8171 | 1.9544 | -2.417% | 370,467,567 | -23.225% |
| 2025-11-20 | 2.1067 | 2.1900 | 1.9728 | 2.0028 | -5.161% | 231,921,150 | -25.080% |
| 2025-11-19 | 2.2159 | 2.2237 | 2.0232 | 2.1118 | -4.951% | 224,657,774 | -28.947% |
| 2025-11-18 | 2.1596 | 2.2440 | 2.0830 | 2.2218 | +2.378% | 181,057,218 | -32.465% |
| 2025-11-17 | 2.2135 | 2.3100 | 2.1113 | 2.1702 | -2.344% | 138,126,742 | -30.859% |
| 2025-11-16 | 2.2357 | 2.2821 | 2.1543 | 2.2223 | -0.706% | 79,689,596 | -32.480% |
| 2025-11-15 | 2.2426 | 2.3063 | 2.2100 | 2.2381 | -0.414% | 49,267,144 | -32.957% |
| 2025-11-14 | 2.3215 | 2.3403 | 2.2229 | 2.2474 | -3.358% | 140,570,795 | -33.234% |
| 2025-11-13 | 2.3863 | 2.5261 | 2.2750 | 2.3255 | -2.674% | 158,789,415 | -35.476% |
| 2025-11-12 | 2.3911 | 2.4628 | 2.3158 | 2.3894 | -0.196% | 100,396,739 | -37.202% |
| 2025-11-11 | 2.5270 | 2.5709 | 2.3776 | 2.3941 | -5.225% | 91,936,473 | -37.325% |
| 2025-11-10 | 2.3641 | 2.5829 | 2.3453 | 2.5261 | +6.649% | 150,788,269 | -40.600% |
| 2025-11-09 | 2.2842 | 2.4007 | 2.2372 | 2.3686 | +3.428% | 78,650,804 | -36.650% |
| 2025-11-08 | 2.3144 | 2.3403 | 2.2405 | 2.2901 | -1.097% | 80,050,750 | -34.479% |
| 2025-11-07 | 2.2101 | 2.3724 | 2.1457 | 2.3155 | +4.608% | 139,503,517 | -35.198% |
| 2025-11-06 | 2.3429 | 2.4173 | 2.1788 | 2.2135 | -5.600% | 117,880,320 | -32.211% |
| 2025-11-05 | 2.2046 | 2.3800 | 2.1011 | 2.3448 | +6.239% | 144,391,830 | -36.007% |
| 2025-11-04 | 2.3088 | 2.3682 | 2.0660 | 2.2071 | -4.607% | 203,584,010 | -32.015% |
| 2025-11-03 | 2.5268 | 2.5342 | 2.2600 | 2.3137 | -8.582% | 118,238,874 | -35.147% |
| 2025-11-02 | 2.5020 | 2.5572 | 2.4777 | 2.5309 | +0.841% | 35,019,295 | -40.713% |
| 2025-11-01 | 2.5068 | 2.5269 | 2.4751 | 2.5098 | -0.155% | 25,522,870 | -40.214% |
| 2025-10-31 | 2.4384 | 2.5700 | 2.4336 | 2.5137 | +2.865% | 129,548,647 | -40.307% |
| 2025-10-30 | 2.5504 | 2.5979 | 2.3760 | 2.4437 | -4.379% | 149,658,211 | -38.597% |
| 2025-10-29 | 2.6038 | 2.6682 | 2.5317 | 2.5556 | -1.904% | 106,553,743 | -41.286% |
| 2025-10-28 | 2.6331 | 2.6887 | 2.5667 | 2.6052 | -1.116% | 79,625,242 | -42.404% |
| 2025-10-27 | 2.6465 | 2.6981 | 2.6011 | 2.6346 | -0.416% | 79,142,896 | -43.046% |
| 2025-10-26 | 2.5964 | 2.6653 | 2.5918 | 2.6456 | +1.864% | 54,094,282 | -43.283% |
| 2025-10-25 | 2.5106 | 2.6539 | 2.5026 | 2.5972 | +3.404% | 43,139,465 | -42.226% |
| 2025-10-24 | 2.3945 | 2.5160 | 2.3869 | 2.5117 | +4.855% | 76,446,165 | -40.260% |
| 2025-10-23 | 2.3650 | 2.4273 | 2.3619 | 2.3954 | +1.281% | 45,645,681 | -37.359% |
| 2025-10-22 | 2.4232 | 2.4435 | 2.3248 | 2.3651 | -2.518% | 77,821,160 | -36.557% |
| 2025-10-21 | 2.4947 | 2.5348 | 2.3805 | 2.4262 | -2.991% | 115,290,698 | -38.154% |
| 2025-10-20 | 2.3905 | 2.5609 | 2.3552 | 2.5010 | +4.456% | 100,979,299 | -40.004% |
| 2025-10-19 | 2.3604 | 2.4300 | 2.3180 | 2.3943 | +1.273% | 80,809,492 | -37.330% |
| 2025-10-18 | 2.2952 | 2.3957 | 2.2898 | 2.3642 | +2.787% | 65,264,885 | -36.532% |
| 2025-10-17 | 2.3280 | 2.4007 | 2.1894 | 2.3001 | -1.275% | 216,385,635 | -34.764% |
| 2025-10-16 | 2.4125 | 2.4714 | 2.2593 | 2.3298 | -3.536% | 188,228,347 | -35.595% |
| 2025-10-15 | 2.5037 | 2.5740 | 2.3308 | 2.4152 | -3.746% | 89,089,318 | -37.873% |
| 2025-10-14 | 2.6073 | 2.6251 | 2.1000 | 2.5092 | -3.873% | 139,858,846 | -40.200% |
| 2025-10-13 | 2.5313 | 2.7509 | 2.5148 | 2.6103 | +3.035% | 121,681,501 | -42.516% |
| 2025-10-12 | 2.3851 | 2.8317 | 2.3141 | 2.5334 | +6.098% | 133,585,452 | -40.771% |
| 2025-10-11 | 2.3624 | 2.8125 | 2.2901 | 2.3878 | +0.730% | 196,548,600 | -37.160% |
| 2025-10-10 | 2.8036 | 2.8400 | 1.0000 | 2.3705 | -15.508% | 358,572,001 | -36.701% |
| 2025-10-09 | 2.8807 | 2.8813 | 2.7685 | 2.8056 | -2.627% | 78,279,721 | -46.518% |
| 2025-10-08 | 2.8535 | 2.9263 | 2.8311 | 2.8813 | +0.939% | 102,544,298 | -47.923% |
| 2025-10-07 | 2.9893 | 3.0036 | 2.8414 | 2.8545 | -4.481% | 129,124,122 | -47.434% |
| 2025-10-06 | 2.9701 | 3.0525 | 2.9500 | 2.9884 | +0.647% | 111,563,819 | -49.789% |
| 2025-10-05 | 2.9702 | 3.0733 | 2.9334 | 2.9692 | +0.020% | 91,454,704 | -49.465% |
| 2025-10-04 | 3.0425 | 3.0551 | 2.9000 | 2.9686 | -2.272% | 90,413,637 | -49.454% |
| 2025-10-03 | 3.0402 | 3.0970 | 2.9500 | 3.0376 | -0.059% | 126,279,221 | -50.602% |
| 2025-10-02 | 2.9513 | 3.1037 | 2.9396 | 3.0394 | 0.000% | 169,832,605 | -50.632% |