Dark

XRPUSD
XRP / United States dollar
crypto Composite

Real-time

Apr 15, 2026 12:36:29 AM EDT

1.36000USD-0.301%(-0.00410)84,276,681XRP115,455,651USD

1.35980Bid 1.36000Ask 0.00020Spread

Composite
1.36000 Coinbase
1.36000 Bitstamp
1.36005 Bitfinex
1.35940 Gemini
1.36020 OKX
1.36040 Binance.US
1.35900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	1.3623	1.36740	1.35510	1.3600	-0.183%	10,634,615	0.000%
2026-04-14	1.3763	1.39660	1.35210	1.3625	-1.003%	88,294,720	-0.183%
2026-04-13	1.3251	1.38490	1.31870	1.3763	+3.872%	92,373,007	-1.184%
2026-04-12	1.3554	1.35670	1.31840	1.3250	-2.221%	54,404,694	+2.642%
2026-04-11	1.3556	1.37600	1.33950	1.3551	-0.096%	45,534,128	+0.362%
2026-04-10	1.3438	1.36680	1.33440	1.3564	+0.975%	65,453,410	+0.265%
2026-04-09	1.3421	1.36990	1.32130	1.3433	+0.089%	76,087,840	+1.243%
2026-04-08	1.3787	1.39077	1.33860	1.3421	-2.563%	85,767,535	+1.334%
2026-04-07	1.3210	1.39660	1.29440	1.3774	+4.301%	108,804,557	-1.263%
2026-04-06	1.3266	1.35730	1.31190	1.3206	-0.377%	75,704,036	+2.983%
2026-04-05	1.3147	1.33750	1.27850	1.3256	+0.783%	61,520,715	+2.595%
2026-04-04	1.3182	1.32274	1.30600	1.3153	-0.182%	33,508,403	+3.398%
2026-04-03	1.3207	1.33547	1.30272	1.3177	-0.046%	54,027,681	+3.210%
2026-04-02	1.3476	1.35690	1.28000	1.3183	-2.102%	101,668,993	+3.163%
2026-04-01	1.3388	1.36820	1.33040	1.3466	+0.455%	78,508,408	+0.995%
2026-03-31	1.3234	1.34970	1.30300	1.3405	+1.277%	87,850,082	+1.455%
2026-03-30	1.3268	1.36660	1.31550	1.3236	-0.331%	75,745,936	+2.750%
2026-03-29	1.3328	1.34270	1.29405	1.3280	-0.390%	45,615,962	+2.410%
2026-03-28	1.3245	1.35820	1.31820	1.3332	+0.581%	39,617,263	+2.010%
2026-03-27	1.3603	1.37230	1.31700	1.3255	-2.587%	133,655,740	+2.603%
2026-03-26	1.4146	1.41610	1.33450	1.3607	-3.790%	92,481,357	-0.051%
2026-03-25	1.4156	1.43750	1.40159	1.4143	-0.099%	66,009,086	-3.839%
2026-03-24	1.4330	1.43520	1.38290	1.4157	-1.145%	79,442,716	-3.934%
2026-03-23	1.3858	1.46620	1.36120	1.4321	+3.162%	143,877,749	-5.035%
2026-03-22	1.4086	1.42620	1.37120	1.3882	-1.441%	70,511,938	-2.031%
2026-03-21	1.4446	1.45270	1.40000	1.4085	-2.573%	42,158,962	-3.443%
2026-03-20	1.4480	1.46720	1.42400	1.4457	-0.152%	79,827,619	-5.928%
2026-03-19	1.4633	1.48206	1.42190	1.4479	-1.147%	103,570,900	-6.071%
2026-03-18	1.5184	1.54234	1.43580	1.4647	-3.518%	151,139,960	-7.148%
2026-03-17	1.5422	1.60749	1.49430	1.5181	-1.595%	221,885,079	-10.414%
2026-03-16	1.4500	1.55311	1.43560	1.5427	+6.474%	235,871,454	-11.843%
2026-03-15	1.4074	1.46550	1.40210	1.4489	+3.029%	91,965,263	-6.136%
2026-03-14	1.3974	1.40920	1.38500	1.4063	+0.572%	35,773,446	-3.292%
2026-03-13	1.3846	1.45340	1.38300	1.3983	+0.938%	146,668,994	-2.739%
2026-03-12	1.3855	1.39370	1.36460	1.3853	+0.007%	73,133,616	-1.826%
2026-03-11	1.3870	1.41180	1.36600	1.3852	-0.115%	92,149,956	-1.819%
2026-03-10	1.3635	1.44375	1.36069	1.3868	+1.701%	144,387,331	-1.933%
2026-03-09	1.3409	1.38440	1.33270	1.3636	+1.769%	103,415,894	-0.264%
2026-03-08	1.3572	1.37150	1.32150	1.3399	-1.231%	63,149,064	+1.500%
2026-03-07	1.3630	1.37540	1.34700	1.3566	-0.462%	45,120,972	+0.251%
2026-03-06	1.4037	1.41530	1.34568	1.3629	-2.886%	135,694,939	-0.213%
2026-03-05	1.4312	1.45290	1.39590	1.4034	-1.901%	150,673,785	-3.092%
2026-03-04	1.3589	1.47530	1.34380	1.4306	+5.129%	249,866,114	-4.935%
2026-03-03	1.3900	1.39580	1.33640	1.3608	-2.108%	139,837,735	-0.059%
2026-03-02	1.3509	1.42360	1.33340	1.3901	+2.734%	169,365,834	-2.165%
2026-03-01	1.3763	1.43470	1.33660	1.3531	-1.771%	188,674,444	+0.510%
2026-02-28	1.3556	1.39410	1.27000	1.3775	+1.451%	221,168,859	-1.270%
2026-02-27	1.4011	1.42710	1.33670	1.3578	-3.297%	197,720,104	+0.162%
2026-02-26	1.4331	1.47090	1.38260	1.4041	-2.201%	175,457,422	-3.141%
2026-02-25	1.3484	1.49500	1.34040	1.4357	+6.356%	267,263,736	-5.273%
2026-02-24	1.3545	1.36970	1.31200	1.3499	-0.273%	187,077,064	+0.748%
2026-02-23	1.3926	1.42520	1.32950	1.3536	-2.933%	243,916,985	+0.473%
2026-02-22	1.4299	1.43460	1.37880	1.3945	-2.564%	76,112,069	-2.474%
2026-02-21	1.4275	1.46570	1.41930	1.4312	+0.056%	80,130,760	-4.975%
2026-02-20	1.4058	1.45070	1.37720	1.4304	+1.548%	147,286,808	-4.922%
2026-02-19	1.4211	1.43930	1.38070	1.4086	-1.088%	142,864,059	-3.450%
2026-02-18	1.4732	1.49500	1.40968	1.4241	-3.549%	129,408,772	-4.501%
2026-02-17	1.4861	1.49590	1.42600	1.4765	-0.839%	141,859,068	-7.890%
2026-02-16	1.4743	1.51830	1.44210	1.4890	+0.915%	179,383,602	-8.664%
2026-02-15	1.5081	1.67110	1.44390	1.4755	-2.343%	294,637,183	-7.828%
2026-02-14	1.4065	1.51390	1.40430	1.5109	+7.346%	137,624,048	-9.987%
2026-02-13	1.3626	1.42920	1.34690	1.4075	+3.083%	145,553,604	-3.375%
2026-02-12	1.3691	1.40890	1.34519	1.3654	-0.408%	145,234,312	-0.395%
2026-02-11	1.3993	1.42190	1.34140	1.3710	-2.155%	227,796,423	-0.802%
2026-02-10	1.4372	1.45360	1.39030	1.4012	-2.546%	138,191,930	-2.940%
2026-02-09	1.4302	1.46500	1.37131	1.4378	+0.433%	200,872,452	-5.411%
2026-02-08	1.4215	1.47030	1.40850	1.4316	+0.484%	149,155,393	-5.001%
2026-02-07	1.4678	1.48810	1.38350	1.4247	-3.167%	264,848,236	-4.541%
2026-02-06	1.2124	1.55000	1.11740	1.4713	+20.945%	698,181,840	-7.565%
2026-02-05	1.5094	1.51700	1.13460	1.2165	-19.661%	766,552,435	+11.796%
2026-02-04	1.5774	1.61360	1.49130	1.5142	-4.219%	224,488,093	-10.184%
2026-02-03	1.6186	1.64300	1.52470	1.5809	-2.540%	223,068,143	-13.973%
2026-02-02	1.5896	1.65850	1.52900	1.6221	+1.897%	281,119,209	-16.158%
2026-02-01	1.6449	1.68160	1.55100	1.5919	-3.404%	211,780,995	-14.567%
2026-01-31	1.7332	1.75410	1.50041	1.6480	-5.003%	326,699,780	-17.476%
2026-01-30	1.8061	1.81620	1.70160	1.7348	-4.054%	255,827,317	-21.605%
2026-01-29	1.9101	1.91320	1.77480	1.8081	-5.380%	155,996,677	-24.783%
2026-01-28	1.9141	1.94200	1.89160	1.9109	-0.240%	74,088,181	-28.829%
2026-01-27	1.9027	1.93010	1.87160	1.9155	+0.472%	83,142,609	-29.000%
2026-01-26	1.8341	1.94670	1.83070	1.9065	+3.879%	104,315,660	-28.665%
2026-01-25	1.9132	1.91610	1.80894	1.8353	-4.107%	104,605,906	-25.898%
2026-01-24	1.9188	1.92810	1.89312	1.9139	-0.313%	26,120,142	-28.941%
2026-01-23	1.9227	1.96520	1.88460	1.9199	-0.229%	79,499,696	-29.163%
2026-01-22	1.9471	1.96750	1.89930	1.9243	-1.222%	79,563,246	-29.325%
2026-01-21	1.8878	1.98970	1.86944	1.9481	+3.090%	149,249,646	-30.188%
2026-01-20	1.9862	1.99050	1.86571	1.8897	-4.830%	129,237,407	-28.031%
2026-01-19	1.9880	2.02930	1.84166	1.9856	-0.271%	139,484,589	-31.507%
2026-01-18	2.0621	2.06730	1.98510	1.9910	-3.448%	46,048,372	-31.693%
2026-01-17	2.0678	2.08290	2.05240	2.0621	-0.174%	31,096,568	-34.048%
2026-01-16	2.0777	2.08680	2.02480	2.0657	-0.554%	67,601,720	-34.163%
2026-01-15	2.1394	2.14360	2.05180	2.0772	-2.748%	82,592,814	-34.527%
2026-01-14	2.1671	2.19140	2.10560	2.1359	-1.225%	132,884,000	-36.327%
2026-01-13	2.0514	2.18410	2.04500	2.1624	+5.344%	128,198,479	-37.107%
2026-01-12	2.0687	2.10700	2.03234	2.0527	-1.017%	105,989,693	-33.746%
2026-01-11	2.0876	2.10910	2.04276	2.0738	-0.827%	50,375,190	-34.420%
2026-01-10	2.0930	2.11030	2.07716	2.0911	-0.210%	38,117,561	-34.962%
2026-01-09	2.1214	2.16020	2.07000	2.0955	-1.281%	137,796,708	-35.099%
2026-01-08	2.1640	2.19200	2.06320	2.1227	-1.967%	150,842,629	-35.931%
2026-01-07	2.3013	2.31974	2.14950	2.1653	-5.844%	133,317,355	-37.191%
2026-01-06	2.3480	2.41680	2.20220	2.2997	-1.953%	271,894,935	-40.862%
2026-01-05	2.0917	2.36870	2.08590	2.3455	+12.203%	224,190,827	-42.017%
2026-01-04	2.0159	2.11990	2.01290	2.0904	+3.593%	97,147,800	-34.941%
2026-01-03	2.0064	2.13850	1.98170	2.0179	+0.553%	79,660,950	-32.603%
2026-01-02	1.8779	2.03120	1.80730	2.0068	+6.711%	141,781,874	-32.230%
2026-01-01	1.8408	1.88170	1.81440	1.8806	+2.001%	60,689,702	-27.683%
2025-12-31	1.8740	1.88490	1.80910	1.8437	-1.847%	102,708,193	-26.235%
2025-12-30	1.8490	1.88700	1.84170	1.8784	+1.475%	89,747,809	-27.598%
2025-12-29	1.8645	1.91810	1.84220	1.8511	-0.868%	112,201,689	-26.530%
2025-12-28	1.8740	1.88100	1.84607	1.8673	-0.443%	38,089,674	-27.168%
2025-12-27	1.8425	1.88090	1.83971	1.8756	+1.631%	43,051,214	-27.490%
2025-12-26	1.8318	1.88310	1.82289	1.8455	+0.687%	105,960,242	-26.307%
2025-12-25	1.8602	1.88980	1.82769	1.8329	-1.621%	60,445,031	-25.801%
2025-12-24	1.8722	1.87870	1.83524	1.8631	-0.566%	75,512,755	-27.003%
2025-12-23	1.9001	1.91090	1.86247	1.8737	-1.653%	84,960,905	-27.416%
2025-12-22	1.9233	1.95170	1.89000	1.9052	-0.967%	104,697,970	-28.616%
2025-12-21	1.9328	1.95310	1.89380	1.9238	-0.589%	60,891,196	-29.307%
2025-12-20	1.9080	1.96110	1.89208	1.9352	+1.245%	67,473,795	-29.723%
2025-12-19	1.8072	1.92290	1.77000	1.9114	+5.556%	177,300,255	-28.848%
2025-12-18	1.8622	1.93600	1.80000	1.8108	-2.979%	184,547,261	-24.895%
2025-12-17	1.9270	1.98850	1.84667	1.8664	-3.425%	148,072,011	-27.132%
2025-12-16	1.8984	1.95070	1.85200	1.9326	+1.614%	122,937,085	-29.628%
2025-12-15	1.9837	2.01430	1.86890	1.9019	-3.886%	131,916,639	-28.493%
2025-12-14	2.0178	2.03116	1.95000	1.9788	-2.281%	53,732,814	-31.271%
2025-12-13	2.0080	2.04920	2.00670	2.0250	+0.781%	42,891,958	-32.840%
2025-12-12	2.0344	2.04804	1.96980	2.0093	-1.239%	104,319,559	-32.315%
2025-12-11	2.0411	2.05800	1.97000	2.0345	-0.358%	135,666,304	-33.153%
2025-12-10	2.1075	2.11140	2.03326	2.0418	-3.145%	110,334,048	-33.392%
2025-12-09	2.0724	2.17840	2.04150	2.1081	+1.629%	135,603,084	-35.487%
2025-12-08	2.0394	2.12570	2.02878	2.0743	+1.393%	99,449,003	-34.436%
2025-12-07	2.0319	2.11240	1.98810	2.0458	+0.649%	105,523,373	-33.522%
2025-12-06	2.0291	2.05132	2.01576	2.0326	-0.157%	51,648,142	-33.091%
2025-12-05	2.0966	2.11340	2.01242	2.0358	-2.914%	119,509,010	-33.196%
2025-12-04	2.2019	2.21480	2.06942	2.0969	-4.552%	123,081,976	-35.142%
2025-12-03	2.1539	2.22000	2.13910	2.1969	+1.963%	147,581,490	-38.095%
2025-12-02	2.0296	2.18412	1.99500	2.1546	+5.955%	161,654,841	-36.879%
2025-12-01	2.1550	2.16130	1.98220	2.0335	-5.730%	234,596,734	-33.120%
2025-11-30	2.2011	2.21610	2.15240	2.1571	-2.155%	52,091,517	-36.952%
2025-11-29	2.1798	2.22440	2.16634	2.2046	+1.031%	60,341,039	-38.311%
2025-11-28	2.1989	2.27910	2.15600	2.1821	-0.931%	146,391,013	-37.675%
2025-11-27	2.2223	2.23560	2.17160	2.2026	-1.038%	82,136,393	-38.255%
2025-11-26	2.2014	2.25540	2.14360	2.2257	+0.943%	120,890,663	-38.896%
2025-11-25	2.2279	2.26530	2.14560	2.2049	-1.232%	170,910,324	-38.319%
2025-11-24	2.0483	2.29100	2.02290	2.2324	+8.738%	275,884,764	-39.079%
2025-11-23	1.9495	2.08670	1.94840	2.0530	+5.050%	153,877,927	-33.755%
2025-11-22	1.9502	1.97050	1.88720	1.9543	-0.005%	113,609,555	-30.410%
2025-11-21	1.9984	2.03470	1.81710	1.9544	-2.417%	370,467,567	-30.413%
2025-11-20	2.1067	2.19000	1.97281	2.0028	-5.161%	231,921,150	-32.095%
2025-11-19	2.2159	2.22370	2.02320	2.1118	-4.951%	224,657,774	-35.600%
2025-11-18	2.1596	2.24400	2.08300	2.2218	+2.378%	181,057,218	-38.788%
2025-11-17	2.2135	2.31000	2.11128	2.1702	-2.344%	138,126,742	-37.333%
2025-11-16	2.2357	2.28210	2.15430	2.2223	-0.706%	79,689,596	-38.802%
2025-11-15	2.2426	2.30630	2.21000	2.2381	-0.414%	49,267,144	-39.234%
2025-11-14	2.3215	2.34030	2.22290	2.2474	-3.358%	140,570,795	-39.486%
2025-11-13	2.3863	2.52610	2.27500	2.3255	-2.674%	158,789,415	-41.518%
2025-11-12	2.3911	2.46280	2.31580	2.3894	-0.196%	100,396,739	-43.082%
2025-11-11	2.5270	2.57090	2.37760	2.3941	-5.225%	91,936,473	-43.194%
2025-11-10	2.3641	2.58290	2.34530	2.5261	+6.649%	150,788,269	-46.162%
2025-11-09	2.2842	2.40066	2.23715	2.3686	+3.428%	78,650,804	-42.582%
2025-11-08	2.3144	2.34030	2.24051	2.2901	-1.097%	80,050,750	-40.614%
2025-11-07	2.2101	2.37240	2.14570	2.3155	+4.608%	139,503,517	-41.265%
2025-11-06	2.3429	2.41730	2.17880	2.2135	-5.600%	117,880,320	-38.559%
2025-11-05	2.2046	2.38000	2.10110	2.3448	+6.239%	144,391,830	-41.999%
2025-11-04	2.3088	2.36820	2.06600	2.2071	-4.607%	203,584,010	-38.381%
2025-11-03	2.5268	2.53420	2.26000	2.3137	-8.582%	118,238,874	-41.220%
2025-11-02	2.5020	2.55720	2.47770	2.5309	+0.841%	35,019,295	-46.264%
2025-11-01	2.5068	2.52690	2.47510	2.5098	-0.155%	25,522,870	-45.812%
2025-10-31	2.4384	2.57000	2.43359	2.5137	+2.865%	129,548,647	-45.896%
2025-10-30	2.5504	2.59790	2.37600	2.4437	-4.379%	149,658,211	-44.347%
2025-10-29	2.6038	2.66820	2.53167	2.5556	-1.904%	106,553,743	-46.784%
2025-10-28	2.6331	2.68870	2.56670	2.6052	-1.116%	79,625,242	-47.797%
2025-10-27	2.6465	2.69810	2.60110	2.6346	-0.416%	79,142,896	-48.379%
2025-10-26	2.5964	2.66530	2.59180	2.6456	+1.864%	54,094,282	-48.594%
2025-10-25	2.5106	2.65394	2.50260	2.5972	+3.404%	43,139,465	-47.636%
2025-10-24	2.3945	2.51600	2.38690	2.5117	+4.855%	76,446,165	-45.853%
2025-10-23	2.3650	2.42730	2.36190	2.3954	+1.281%	45,645,681	-43.225%
2025-10-22	2.4232	2.44350	2.32480	2.3651	-2.518%	77,821,160	-42.497%
2025-10-21	2.4947	2.53480	2.38050	2.4262	-2.991%	115,290,698	-43.945%
2025-10-20	2.3905	2.56090	2.35520	2.5010	+4.456%	100,979,299	-45.622%
2025-10-19	2.3604	2.43000	2.31800	2.3943	+1.273%	80,809,492	-43.198%
2025-10-18	2.2952	2.39570	2.28980	2.3642	+2.787%	65,264,885	-42.475%
2025-10-17	2.3280	2.40067	2.18940	2.3001	-1.275%	216,385,635	-40.872%
2025-10-16	2.4125	2.47140	2.25930	2.3298	-3.536%	188,228,347	-41.626%
2025-10-15	2.5037	2.57397	2.33075	2.4152	-3.746%	89,089,318	-43.690%
2025-10-14	2.6073	2.62510	2.10000	2.5092	-3.873%	139,858,846	-45.799%
2025-10-13	2.5313	2.75094	2.51480	2.6103	+3.035%	121,681,501	-47.899%
2025-10-12	2.3851	2.83168	2.31410	2.5334	+6.098%	133,585,452	-46.317%
2025-10-11	2.3624	2.81251	2.29010	2.3878	+0.730%	196,548,600	-43.044%
2025-10-10	2.8036	2.84000	1.00000	2.3705	-15.508%	358,572,001	-42.628%
2025-10-09	2.8807	2.88130	2.76850	2.8056	-2.627%	78,279,721	-51.526%
2025-10-08	2.8535	2.92630	2.83111	2.8813	+0.939%	102,544,298	-52.799%
2025-10-07	2.9893	3.00360	2.84140	2.8545	-4.481%	129,124,122	-52.356%
2025-10-06	2.9701	3.05250	2.95000	2.9884	+0.647%	111,563,819	-54.491%
2025-10-05	2.9702	3.07330	2.93340	2.9692	+0.020%	91,454,704	-54.196%
2025-10-04	3.0425	3.05510	2.90000	2.9686	-2.272%	90,413,637	-54.187%
2025-10-03	3.0402	3.09700	2.95000	3.0376	-0.059%	126,279,221	-55.228%
2025-10-02	2.9513	3.10367	2.93960	3.0394	+3.013%	169,832,605	-55.254%
2025-10-01	2.8480	2.96340	2.81380	2.9505	+3.632%	113,052,299	-53.906%
2025-09-30	2.8813	2.91180	2.81372	2.8471	-1.334%	85,444,026	-52.232%
2025-09-29	2.8686	2.93200	2.84505	2.8856	+0.428%	96,558,301	-52.869%
2025-09-28	2.8057	2.87330	2.76710	2.8733	+2.169%	46,653,368	-52.668%
2025-09-27	2.7836	2.83470	2.76264	2.8123	+0.796%	43,587,925	-51.641%
2025-09-26	2.7458	2.81460	2.69690	2.7901	+1.551%	155,265,206	-51.256%
2025-09-25	2.9281	3.18000	2.72400	2.7475	-6.241%	179,971,387	-50.500%
2025-09-24	2.8255	3.00000	2.78895	2.9304	+3.518%	105,273,679	-53.590%
2025-09-23	2.8518	2.90040	2.80010	2.8308	-0.844%	94,854,348	-51.957%
2025-09-22	2.9709	2.97960	2.67861	2.8549	-4.072%	169,564,221	-52.363%
2025-09-21	2.9772	3.01790	2.95040	2.9761	-0.161%	44,934,694	-54.303%
2025-09-20	2.9911	3.01290	2.96660	2.9809	-0.504%	32,541,814	-54.376%
2025-09-19	3.0761	3.09550	2.98000	2.9960	-2.569%	83,422,445	-54.606%
2025-09-18	3.0858	3.14160	2.97530	3.0750	-0.347%	114,378,104	-55.772%
2025-09-17	3.0381	3.10890	2.97780	3.0857	+1.540%	148,146,265	-55.926%
2025-09-16	2.9971	3.06040	2.96000	3.0389	+1.246%	84,150,319	-55.247%
2025-09-15	3.0299	3.07290	2.95280	3.0015	-1.097%	71,479,139	-54.689%
2025-09-14	3.1191	3.12820	3.01130	3.0348	-2.712%	53,426,451	-55.187%
2025-09-13	3.1085	3.18840	3.06370	3.1194	+0.457%	65,739,435	-56.402%
2025-09-12	3.0431	3.13990	3.00000	3.1052	+2.188%	94,503,206	-56.202%
2025-09-11	2.9838	3.05000	2.94480	3.0387	+1.960%	69,336,092	-55.244%
2025-09-10	2.9481	3.02460	2.93470	2.9803	+1.127%	54,206,395	-54.367%
2025-09-09	2.9693	3.03690	2.92930	2.9471	-0.751%	76,166,737	-53.853%
2025-09-08	2.8746	2.99620	2.86200	2.9694	+3.111%	128,418,617	-54.200%
2025-09-07	2.8120	2.92810	2.80960	2.8798	+2.466%	72,390,125	-52.774%
2025-09-06	2.8143	2.82929	2.79212	2.8105	-0.057%	31,109,389	-51.610%
2025-09-05	2.7947	2.88850	2.77770	2.8121	+0.439%	102,356,065	-51.638%
2025-09-04	2.8457	2.86570	2.78450	2.7998	-1.686%	92,868,255	-51.425%
2025-09-03	2.8619	2.89180	2.81160	2.8478	-0.673%	89,901,979	-52.244%
2025-09-02	2.7597	2.86840	2.74800	2.8671	+3.918%	124,826,827	-52.565%
2025-09-01	2.7730	2.84040	2.69569	2.7590	-0.759%	150,653,952	-50.707%
2025-08-31	2.8189	2.87100	2.77046	2.7801	-1.506%	53,562,304	-51.081%
2025-08-30	2.8196	2.83890	2.75890	2.8226	-0.004%	58,652,191	-51.817%
2025-08-29	2.9662	2.97960	2.77000	2.8227	-5.014%	177,899,348	-51.819%
2025-08-28	2.9689	3.04000	2.94261	2.9717	-0.044%	102,165,339	-54.235%
2025-08-27	3.0129	3.04960	2.95000	2.9730	-1.465%	126,657,664	-54.255%
2025-08-26	2.8575	3.08750	2.84160	3.0172	+5.349%	143,375,652	-54.925%
2025-08-25	3.0247	3.05700	2.82270	2.8640	-5.472%	135,575,064	-52.514%
2025-08-24	3.0487	3.13030	2.98478	3.0298	-0.740%	117,042,864	-55.113%
2025-08-23	3.0731	3.07890	2.92530	3.0524	-0.867%	81,041,817	-55.445%
2025-08-22	2.8501	3.10940	2.78100	3.0791	+7.797%	158,858,088	-55.831%
2025-08-21	2.9509	2.96400	2.84140	2.8564	-3.373%	68,882,742	-52.388%
2025-08-20	2.8605	2.99350	2.80000	2.9561	+3.252%	102,374,530	-53.993%
2025-08-19	3.0629	3.08440	2.84760	2.8630	-6.591%	103,529,474	-52.497%
2025-08-18	3.0850	3.10090	2.94200	3.0650	-0.848%	99,915,110	-55.628%
2025-08-17	3.1051	3.15000	3.07880	3.0912	-0.608%	38,582,949	-56.004%
2025-08-16	3.0820	3.15900	3.07345	3.1101	+0.886%	54,548,936	-56.272%
2025-08-15	3.0890	3.14670	3.00380	3.0828	+0.003%	115,017,654	-55.884%
2025-08-14	3.2807	3.35289	2.97810	3.0827	-5.728%	226,295,296	-55.883%
2025-08-13	3.2642	3.33643	3.20150	3.2700	+0.116%	155,768,843	-58.410%
2025-08-12	3.1377	3.30690	3.10500	3.2662	+4.222%	85,524,326	-58.361%
2025-08-11	3.1892	3.33560	3.11759	3.1339	-1.762%	92,753,765	-56.604%
2025-08-10	3.2319	3.27960	3.14740	3.1901	-1.162%	67,148,832	-57.368%
2025-08-09	3.2881	3.34858	3.20981	3.2276	-1.840%	108,407,122	-57.863%
2025-08-08	3.3141	3.38390	3.20000	3.2881	-1.032%	230,521,676	-58.639%
2025-08-07	2.9874	3.33530	2.96450	3.3224	+10.924%	192,489,833	-59.066%
2025-08-06	2.9606	3.02130	2.90180	2.9952	+0.995%	93,287,004	-54.594%
2025-08-05	3.0668	3.10720	2.90000	2.9657	-3.554%	123,619,908	-54.142%
2025-08-04	2.9510	3.09210	2.93170	3.0750	+4.128%	125,839,735	-55.772%
2025-08-03	2.7649	2.96580	2.72730	2.9531	+6.499%	110,488,003	-53.947%
2025-08-02	2.9599	3.02440	2.71700	2.7729	-6.432%	175,709,214	-50.954%
2025-08-01	3.0215	3.06000	2.89190	2.9635	-2.117%	224,510,883	-54.108%
2025-07-31	3.0949	3.18120	3.00921	3.0276	-2.370%	123,456,020	-55.080%
2025-07-30	3.1260	3.16780	3.00000	3.1011	-1.043%	96,265,415	-56.145%
2025-07-29	3.1215	3.18740	3.05270	3.1338	+0.269%	89,913,180	-56.602%
2025-07-28	3.2347	3.33190	3.10760	3.1254	-3.647%	125,696,511	-56.486%
2025-07-27	3.1654	3.25490	3.15700	3.2437	+2.364%	61,657,356	-58.073%
2025-07-26	3.1333	3.22140	3.10728	3.1688	+0.782%	54,932,347	-57.082%
2025-07-25	3.1472	3.16500	2.99880	3.1442	-0.070%	174,931,991	-56.746%
2025-07-24	3.1860	3.46340	2.95770	3.1464	-1.271%	302,629,943	-56.776%
2025-07-23	3.5486	3.55420	3.00000	3.1869	-10.291%	365,339,940	-57.325%
2025-07-22	3.5547	3.58070	3.42214	3.5525	+0.045%	141,440,870	-61.717%
2025-07-21	3.4535	3.65310	3.40620	3.5509	+2.761%	173,184,321	-61.700%
2025-07-20	3.4248	3.56010	3.38660	3.4555	+0.861%	118,619,269	-60.642%
2025-07-19	3.4145	3.50000	3.35400	3.4260	+0.252%	94,339,269	-60.304%
2025-07-18	3.4865	3.68000	2.75000	3.4174	-1.937%	345,873,488	-60.204%
2025-07-17	3.0373	3.55370	2.98420	3.4849	+14.650%	425,380,073	-60.974%
2025-07-16	2.9131	3.10230	2.85000	3.0396	+4.010%	222,088,477	-55.257%
2025-07-15	2.9500	2.96009	2.77000	2.9224	-1.257%	188,882,111	-53.463%
2025-07-14	2.8300	3.03800	2.81890	2.9596	+4.528%	245,761,026	-54.048%
2025-07-13	2.7418	2.89600	2.71090	2.8314	+3.566%	113,780,068	-51.967%
2025-07-12	2.7311	2.85220	2.56000	2.7339	+0.169%	134,207,130	-50.254%
2025-07-11	2.5441	2.97819	2.51060	2.7293	+7.170%	350,721,369	-50.170%
2025-07-10	2.4056	2.62241	2.39420	2.5467	+5.804%	135,333,428	-46.598%
2025-07-09	2.3072	2.51000	2.29790	2.4070	+4.055%	112,822,614	-43.498%
2025-07-08	2.2700	2.32500	2.24870	2.3132	+1.728%	89,533,036	-41.207%
2025-07-07	2.2712	2.35610	2.25535	2.2739	-0.070%	131,317,218	-40.191%
2025-07-06	2.2183	2.29310	2.20930	2.2755	+2.518%	41,556,421	-40.233%
2025-07-05	2.2200	2.23620	2.20239	2.2196	-0.180%	21,791,522	-38.728%
2025-07-04	2.2594	2.27040	2.19660	2.2236	-1.602%	39,852,451	-38.838%
2025-07-03	2.2358	2.31520	2.22430	2.2598	+1.060%	81,171,371	-39.818%
2025-07-02	2.1721	2.29300	2.15740	2.2361	+2.767%	111,317,944	-39.180%
2025-07-01	2.2391	2.25490	2.14560	2.1759	-2.866%	88,649,440	-37.497%
2025-06-30	2.2070	2.33000	2.16460	2.2401	+1.504%	111,952,043	-39.288%
2025-06-29	2.1850	2.22130	2.17616	2.2069	+0.961%	29,874,791	-38.375%
2025-06-28	2.1445	2.20930	2.13480	2.1859	+2.054%	45,684,588	-37.783%
2025-06-27	2.1080	2.15621	2.06793	2.1419	+1.743%	74,402,162	-36.505%
2025-06-26	2.1892	2.21400	2.09560	2.1052	-3.705%	69,386,409	-35.398%
2025-06-25	2.1917	2.23400	2.17080	2.1862	-0.205%	61,014,302	-37.792%
2025-06-24	2.1631	2.21850	2.13270	2.1907	+1.388%	98,767,256	-37.919%
2025-06-23	2.0174	2.17320	1.95760	2.1607	+6.743%	160,995,853	-37.057%
2025-06-22	2.0657	2.09100	1.90900	2.0242	-1.928%	183,338,625	-32.813%
2025-06-21	2.1198	2.18000	1.99550	2.0640	-2.729%	66,752,572	-34.109%
2025-06-20	2.1642	2.18000	2.08620	2.1219	-2.113%	56,833,304	-35.906%
2025-06-19	2.1719	2.18670	2.14230	2.1677	-0.170%	35,556,640	-37.261%
2025-06-18	2.1622	2.18370	2.09050	2.1714	+0.439%	60,838,235	-37.368%
2025-06-17	2.2370	2.25810	2.14100	2.1619	-3.353%	85,049,564	-37.092%
2025-06-16	2.1652	2.33790	2.15170	2.2369	+3.126%	141,658,304	-39.202%
2025-06-15	2.1408	2.17980	2.13860	2.1691	+1.218%	30,424,754	-37.301%
2025-06-14	2.1472	2.18010	2.11010	2.1430	-0.237%	56,799,132	-36.538%
2025-06-13	2.1919	2.19334	2.08470	2.1481	-1.967%	96,843,430	-36.688%
2025-06-12	2.2710	2.27420	2.17140	2.1912	-3.425%	59,834,761	-37.934%
2025-06-11	2.3081	2.33890	2.25280	2.2689	-1.498%	61,733,253	-40.059%
2025-06-10	2.3207	2.32870	2.25880	2.3034	-0.750%	60,115,975	-40.957%
2025-06-09	2.2679	2.33010	2.22340	2.3208	+2.296%	80,643,741	-41.400%
2025-06-08	2.1762	2.29660	2.16773	2.2687	+4.064%	77,955,705	-40.054%
2025-06-07	2.1609	2.19360	2.14850	2.1801	+0.865%	21,995,880	-37.618%
2025-06-06	2.0937	2.19260	2.08230	2.1614	+3.066%	57,974,842	-37.078%
2025-06-05	2.2029	2.22930	2.05980	2.0971	-4.656%	94,407,055	-35.149%
2025-06-04	2.2454	2.26770	2.19340	2.1995	-1.966%	46,518,449	-38.168%
2025-06-03	2.1964	2.28430	2.18370	2.2436	+2.093%	60,252,334	-39.383%
2025-06-02	2.1761	2.20560	2.13690	2.1976	+0.895%	57,987,026	-38.114%
2025-06-01	2.1719	2.18930	2.12370	2.1781	+0.262%	44,582,173	-37.560%
2025-05-31	2.1380	2.20820	2.07960	2.1724	+1.590%	88,921,807	-37.396%
2025-05-30	2.2434	2.25270	2.13000	2.1384	-4.685%	143,113,956	-36.401%
2025-05-29	2.2748	2.31500	2.23000	2.2435	-1.398%	60,722,219	-39.380%
2025-05-28	2.3117	2.32430	2.22430	2.2753	-1.838%	65,624,902	-40.228%
2025-05-27	2.3093	2.35520	2.26580	2.3179	+0.325%	51,069,535	-41.326%
2025-05-26	2.3416	2.35823	2.29600	2.3104	-1.278%	41,737,951	-41.136%
2025-05-25	2.3307	2.34508	2.26360	2.3403	+0.572%	55,792,281	-41.888%
2025-05-24	2.2946	2.36030	2.28440	2.3270	+1.443%	30,399,129	-41.556%
2025-05-23	2.4283	2.48000	2.28300	2.2939	-5.601%	143,021,564	-40.712%
2025-05-22	2.3961	2.45620	2.38000	2.4300	+1.330%	70,486,320	-44.033%
2025-05-21	2.3542	2.43010	2.32930	2.3981	+1.735%	91,640,736	-43.288%
2025-05-20	2.3804	2.40980	2.31440	2.3572	-0.962%	61,977,052	-42.304%
2025-05-19	2.4296	2.44120	2.28370	2.3801	-2.041%	88,590,245	-42.860%
2025-05-18	2.3558	2.45050	2.33080	2.4297	+3.194%	61,568,562	-44.026%
2025-05-17	2.3774	2.38990	2.29720	2.3545	-1.013%	71,190,699	-42.238%
2025-05-16	2.3829	2.44090	2.34680	2.3786	-0.160%	125,168,344	-42.824%
2025-05-15	2.5501	2.57240	2.35260	2.3824	-6.627%	175,229,565	-42.915%
2025-05-14	2.5824	2.65010	2.51632	2.5515	-1.239%	163,237,145	-46.698%
2025-05-13	2.5439	2.60690	2.42180	2.5835	+1.369%	196,476,128	-47.358%
2025-05-12	2.3657	2.65620	2.35130	2.5486	+7.845%	241,508,370	-46.637%
2025-05-11	2.4711	2.48370	2.31660	2.3632	-4.343%	77,941,219	-42.451%
2025-05-10	2.3462	2.47750	2.26300	2.4705	+5.338%	89,416,800	-44.950%
2025-05-09	2.3285	2.42880	2.28000	2.3453	+0.657%	135,232,923	-42.012%
2025-05-08	2.1268	2.33080	2.11370	2.3300	+9.559%	132,695,827	-41.631%
2025-05-07	2.1510	2.17270	2.10440	2.1267	-1.450%	63,049,246	-36.051%
2025-05-06	2.1292	2.16200	2.07690	2.1580	+0.893%	90,767,463	-36.979%
2025-05-05	2.1549	2.20400	2.10600	2.1389	-1.228%	66,972,034	-36.416%
2025-05-04	2.1932	2.22200	2.15140	2.1655	-1.150%	30,184,615	-37.197%
2025-05-03	2.2078	2.22050	2.17630	2.1907	-0.842%	28,782,323	-37.919%
2025-05-02	2.2132	2.24190	2.19030	2.2093	-0.190%	51,143,313	-38.442%
2025-05-01	2.1889	2.26010	2.18690	2.2135	+0.870%	60,577,819	-38.559%
2025-04-30	2.2380	2.26100	2.12390	2.1944	-2.154%	120,530,859	-38.024%
2025-04-29	2.2923	2.31700	2.22110	2.2427	-2.321%	107,938,392	-39.359%
2025-04-28	2.2536	2.36350	2.21900	2.2960	+1.881%	105,010,926	-40.767%
2025-04-27	2.1929	2.29580	2.15000	2.2536	+2.810%	96,460,697	-39.652%
2025-04-26	2.1840	2.24850	2.18060	2.1920	+0.454%	36,846,967	-37.956%
2025-04-25	2.2052	2.22693	2.13160	2.1821	-0.976%	79,057,707	-37.675%
2025-04-24	2.2197	2.23600	2.11800	2.2036	-0.640%	112,059,280	-38.283%
2025-04-23	2.2221	2.30160	2.13760	2.2178	+0.353%	186,594,104	-38.678%
2025-04-22	2.0836	2.25080	2.06310	2.2100	+5.995%	161,168,276	-38.462%
2025-04-21	2.0770	2.14100	2.05280	2.0850	+0.530%	74,945,880	-34.772%
2025-04-20	2.0883	2.09410	2.03560	2.0740	-0.532%	36,777,057	-34.426%
2025-04-19	2.0626	2.09740	2.05510	2.0851	+1.120%	31,568,934	-34.775%
2025-04-18	2.0637	2.08950	2.04190	2.0620	-0.068%	53,443,895	-34.045%
2025-04-17	2.0822	2.11440	2.05180	2.0634	-1.055%	93,103,060	-34.089%
2025-04-16	2.0844	2.12890	2.03445	2.0854	+0.014%	143,325,378	-34.785%
2025-04-15	2.1291	2.18570	2.08240	2.0851	-1.891%	98,291,574	-34.775%
2025-04-14	2.1166	2.17960	2.10400	2.1253	+0.359%	95,291,020	-36.009%
2025-04-13	2.1607	2.24710	2.07890	2.1177	-1.840%	130,312,034	-35.779%
2025-04-12	2.0214	2.18580	1.92040	2.1574	+6.675%	99,250,019	-36.961%
2025-04-11	1.9643	2.06430	1.94600	2.0224	+3.026%	125,352,149	-32.753%

.dark-mode .cFxJ3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cFxJ3c{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / United States dollarcrypto Composite

XRPUSD
XRP / United States dollar
crypto Composite