XRPUSD
XRP / United States dollar
cryptoBitfinex
Real-timeOct 6, 2026 4:00:38 PM EDT
1.5041USD+0.067%(+0.001)2,442,198XRP3,680,286USD
1.5027Bid1.5067Ask0.0040SpreadXRPUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5072 | 1.5225 | 1.4904 | 1.5041 | -0.199% | 2,213,825 | 0.000% |
| 2026-10-05 | 1.5200 | 1.5307 | 1.4857 | 1.5071 | -0.855% | 2,363,222 | -0.199% |
| 2026-10-04 | 1.4861 | 1.5264 | 1.4855 | 1.5201 | +2.274% | 1,123,686 | -1.053% |
| 2026-10-03 | 1.4849 | 1.4959 | 1.4805 | 1.4863 | +0.101% | 1,199,770 | +1.198% |
| 2026-10-02 | 1.4947 | 1.5536 | 1.4460 | 1.4848 | -0.662% | 5,670,076 | +1.300% |
| 2026-10-01 | 1.4901 | 1.5103 | 1.4755 | 1.4947 | +0.282% | 3,629,126 | +0.629% |
| 2026-09-30 | 1.4915 | 1.5428 | 1.4843 | 1.4905 | -0.060% | 3,512,151 | +0.912% |
| 2026-09-29 | 1.4973 | 1.5616 | 1.4667 | 1.4914 | -0.387% | 4,954,921 | +0.852% |
| 2026-09-28 | 1.5160 | 1.5340 | 1.4728 | 1.4972 | -1.208% | 4,999,243 | +0.461% |
| 2026-09-27 | 1.5265 | 1.5449 | 1.5033 | 1.5155 | -0.721% | 2,152,776 | -0.752% |
| 2026-09-26 | 1.5682 | 1.5806 | 1.5009 | 1.5265 | -2.659% | 2,424,242 | -1.467% |
| 2026-09-25 | 1.5339 | 1.6295 | 1.5201 | 1.5682 | +2.209% | 11,245,159 | -4.087% |
| 2026-09-24 | 1.5004 | 1.5469 | 1.4489 | 1.5343 | +2.259% | 8,251,535 | -1.968% |
| 2026-09-23 | 1.5721 | 1.6570 | 1.4792 | 1.5004 | -4.561% | 10,252,124 | +0.247% |
| 2026-09-22 | 1.5347 | 1.6091 | 1.4931 | 1.5721 | +2.337% | 10,914,403 | -4.325% |
| 2026-09-21 | 1.4111 | 1.5739 | 1.4035 | 1.5362 | +8.865% | 7,972,080 | -2.090% |
| 2026-09-20 | 1.4100 | 1.4176 | 1.3670 | 1.4111 | +0.064% | 4,699,356 | +6.591% |
| 2026-09-19 | 1.3956 | 1.4536 | 1.3919 | 1.4102 | +1.097% | 4,496,993 | +6.659% |
| 2026-09-18 | 1.2967 | 1.4143 | 1.2917 | 1.3949 | +7.556% | 6,429,004 | +7.829% |
| 2026-09-17 | 1.3004 | 1.3200 | 1.2871 | 1.2969 | -0.261% | 2,570,570 | +15.977% |
| 2026-09-16 | 1.2846 | 1.3193 | 1.2485 | 1.3003 | +1.206% | 3,671,212 | +15.673% |
| 2026-09-15 | 1.4230 | 1.4600 | 1.2662 | 1.2848 | -9.674% | 7,571,973 | +17.069% |
| 2026-09-14 | 1.3423 | 1.4923 | 1.3364 | 1.4224 | +5.967% | 6,729,818 | +5.744% |
| 2026-09-13 | 1.3655 | 1.3690 | 1.3338 | 1.3423 | -1.699% | 1,562,389 | +12.054% |
| 2026-09-12 | 1.3554 | 1.3739 | 1.3535 | 1.3655 | +0.730% | 3,632,206 | +10.150% |
| 2026-09-11 | 1.3357 | 1.4328 | 1.3184 | 1.3556 | +1.482% | 4,913,081 | +10.955% |
| 2026-09-10 | 1.3968 | 1.3981 | 1.3313 | 1.3358 | -4.367% | 7,661,567 | +12.599% |
| 2026-09-09 | 1.4185 | 1.4469 | 1.3800 | 1.3968 | -1.537% | 3,356,667 | +7.682% |
| 2026-09-08 | 1.3981 | 1.4520 | 1.3828 | 1.4186 | +1.459% | 3,199,967 | +6.027% |
| 2026-09-07 | 1.4252 | 1.4328 | 1.3793 | 1.3982 | -1.894% | 2,536,964 | +7.574% |
| 2026-09-06 | 1.4137 | 1.4340 | 1.3979 | 1.4252 | +0.806% | 1,839,129 | +5.536% |
| 2026-09-05 | 1.4002 | 1.4295 | 1.3955 | 1.4138 | +0.971% | 1,452,127 | +6.387% |
| 2026-09-04 | 1.4513 | 1.4630 | 1.3852 | 1.4002 | -3.514% | 4,968,485 | +7.420% |
| 2026-09-03 | 1.3524 | 1.4840 | 1.3415 | 1.4512 | +7.298% | 8,563,836 | +3.645% |
| 2026-09-02 | 1.3527 | 1.3583 | 1.3120 | 1.3525 | +0.030% | 2,839,368 | +11.209% |
| 2026-09-01 | 1.3806 | 1.3984 | 1.3392 | 1.3521 | -2.079% | 2,198,525 | +11.242% |
| 2026-08-31 | 1.3577 | 1.3967 | 1.3396 | 1.3808 | +1.649% | 1,978,186 | +8.930% |
| 2026-08-30 | 1.3969 | 1.4336 | 1.3358 | 1.3584 | -2.756% | 3,662,893 | +10.726% |
| 2026-08-29 | 1.3836 | 1.4029 | 1.3764 | 1.3969 | +0.961% | 1,762,459 | +7.674% |
| 2026-08-28 | 1.4532 | 1.4718 | 1.3636 | 1.3836 | -4.783% | 4,228,444 | +8.709% |
| 2026-08-27 | 1.4224 | 1.4742 | 1.3913 | 1.4531 | +2.144% | 6,397,311 | +3.510% |
| 2026-08-26 | 1.4345 | 1.4509 | 1.3575 | 1.4226 | -0.823% | 4,455,292 | +5.729% |
| 2026-08-25 | 1.4813 | 1.5500 | 1.4045 | 1.4344 | -3.192% | 4,461,859 | +4.859% |
| 2026-08-24 | 1.5208 | 1.5300 | 1.4541 | 1.4817 | -2.571% | 8,465,583 | +1.512% |
| 2026-08-23 | 1.4641 | 1.5511 | 1.4349 | 1.5208 | +3.901% | 6,788,116 | -1.098% |
| 2026-08-22 | 1.4558 | 1.7000 | 1.3798 | 1.4637 | +0.598% | 13,810,023 | +2.760% |
| 2026-08-21 | 1.2685 | 1.4766 | 1.2584 | 1.4550 | +14.702% | 12,686,906 | +3.375% |
| 2026-08-20 | 1.1065 | 1.3440 | 1.0870 | 1.2685 | +14.641% | 10,669,522 | +18.573% |
| 2026-08-19 | 1.0026 | 1.1361 | 0.9968 | 1.1065 | +10.363% | 4,028,953 | +35.933% |
| 2026-08-18 | 1.0035 | 1.0067 | 0.9896 | 1.0026 | -0.080% | 606,524 | +50.020% |
| 2026-08-17 | 0.9938 | 1.0088 | 0.9887 | 1.0034 | +0.946% | 665,263 | +49.900% |
| 2026-08-16 | 1.0031 | 1.0043 | 0.9894 | 0.9940 | -0.897% | 396,710 | +51.318% |
| 2026-08-15 | 0.9999 | 1.0083 | 0.9987 | 1.0030 | +0.330% | 244,819 | +49.960% |
| 2026-08-14 | 1.0098 | 1.0145 | 0.9841 | 0.9997 | -1.000% | 1,148,494 | +50.455% |
| 2026-08-13 | 1.0062 | 1.0156 | 0.9989 | 1.0098 | +0.358% | 2,283,196 | +48.950% |
| 2026-08-12 | 1.0235 | 1.0261 | 1.0012 | 1.0062 | -1.681% | 2,541,789 | +49.483% |
| 2026-08-11 | 1.0127 | 1.0268 | 0.9922 | 1.0234 | +1.196% | 4,534,876 | +46.971% |
| 2026-08-10 | 1.0304 | 1.0411 | 1.0058 | 1.0113 | -1.863% | 3,800,351 | +48.729% |
| 2026-08-09 | 1.0400 | 1.0478 | 1.0283 | 1.0305 | -0.913% | 1,111,446 | +45.958% |
| 2026-08-08 | 1.0216 | 1.0491 | 1.0206 | 1.0400 | +1.811% | 1,389,323 | +44.625% |
| 2026-08-07 | 1.0357 | 1.0424 | 1.0132 | 1.0215 | -1.371% | 4,556,839 | +47.244% |
| 2026-08-06 | 1.0624 | 1.0640 | 1.0307 | 1.0357 | -2.504% | 3,747,730 | +45.225% |
| 2026-08-05 | 1.0740 | 1.0770 | 1.0552 | 1.0623 | -1.099% | 1,986,518 | +41.589% |
| 2026-08-04 | 1.0763 | 1.0831 | 1.0702 | 1.0741 | -0.214% | 1,513,568 | +40.034% |
| 2026-08-03 | 1.0873 | 1.0882 | 1.0631 | 1.0764 | -1.012% | 1,556,223 | +39.734% |
| 2026-08-02 | 1.0606 | 1.0939 | 1.0606 | 1.0874 | +2.527% | 704,255 | +38.321% |
| 2026-08-01 | 1.0620 | 1.0675 | 1.0473 | 1.0606 | -0.122% | 313,437 | +41.816% |
| 2026-07-31 | 1.0836 | 1.0902 | 1.0582 | 1.0619 | -1.939% | 823,502 | +41.642% |
| 2026-07-30 | 1.0739 | 1.0950 | 1.0689 | 1.0829 | +0.838% | 621,441 | +38.896% |
| 2026-07-29 | 1.0693 | 1.0938 | 1.0630 | 1.0739 | +0.440% | 1,186,407 | +40.060% |
| 2026-07-28 | 1.0664 | 1.0708 | 1.0455 | 1.0692 | +0.244% | 592,734 | +40.675% |
| 2026-07-27 | 1.1139 | 1.1149 | 1.0622 | 1.0666 | -4.238% | 2,053,356 | +41.018% |
| 2026-07-26 | 1.0984 | 1.1173 | 1.0961 | 1.1138 | +1.393% | 567,337 | +35.042% |
| 2026-07-25 | 1.0926 | 1.1086 | 1.0861 | 1.0985 | +0.549% | 469,522 | +36.923% |
| 2026-07-24 | 1.1085 | 1.1220 | 1.0854 | 1.0925 | -1.452% | 609,270 | +37.675% |
| 2026-07-23 | 1.1424 | 1.1454 | 1.1019 | 1.1086 | -2.959% | 455,549 | +35.676% |
| 2026-07-22 | 1.1444 | 1.1576 | 1.1288 | 1.1424 | -0.183% | 524,698 | +31.661% |
| 2026-07-21 | 1.1130 | 1.1650 | 1.1119 | 1.1445 | +2.821% | 856,588 | +31.420% |
| 2026-07-20 | 1.0986 | 1.1216 | 1.0834 | 1.1131 | +1.338% | 995,968 | +35.127% |
| 2026-07-19 | 1.0934 | 1.1026 | 1.0895 | 1.0984 | +0.457% | 413,468 | +36.936% |
| 2026-07-18 | 1.0898 | 1.0994 | 1.0841 | 1.0934 | +0.340% | 737,625 | +37.562% |
| 2026-07-17 | 1.0874 | 1.0964 | 1.0702 | 1.0897 | +0.193% | 1,010,153 | +38.029% |
| 2026-07-16 | 1.1140 | 1.1194 | 1.0849 | 1.0876 | -2.370% | 816,322 | +38.295% |
| 2026-07-15 | 1.1127 | 1.1309 | 1.0999 | 1.1140 | +0.126% | 699,139 | +35.018% |
| 2026-07-14 | 1.0676 | 1.1216 | 1.0613 | 1.1126 | +4.225% | 983,148 | +35.188% |
| 2026-07-13 | 1.0861 | 1.1023 | 1.0536 | 1.0675 | -1.713% | 998,075 | +40.899% |
| 2026-07-12 | 1.0970 | 1.1033 | 1.0802 | 1.0861 | -1.021% | 507,437 | +38.486% |
| 2026-07-11 | 1.1046 | 1.1197 | 1.0966 | 1.0973 | -0.661% | 328,469 | +37.073% |
| 2026-07-10 | 1.0936 | 1.1182 | 1.0893 | 1.1046 | +1.006% | 664,451 | +36.167% |
| 2026-07-09 | 1.0908 | 1.1031 | 1.0832 | 1.0936 | +0.257% | 473,177 | +37.537% |
| 2026-07-08 | 1.1114 | 1.1162 | 1.0698 | 1.0908 | -1.854% | 1,087,592 | +37.890% |
| 2026-07-07 | 1.1449 | 1.1517 | 1.1070 | 1.1114 | -2.918% | 1,025,955 | +35.334% |
| 2026-07-06 | 1.1577 | 1.1644 | 1.1104 | 1.1448 | -1.089% | 1,148,135 | +31.385% |
| 2026-07-05 | 1.1578 | 1.1696 | 1.1257 | 1.1574 | -0.035% | 1,141,581 | +29.955% |
| 2026-07-04 | 1.1357 | 1.1846 | 1.1308 | 1.1578 | +1.964% | 1,716,261 | +29.910% |
| 2026-07-03 | 1.0887 | 1.1463 | 1.0830 | 1.1355 | +4.289% | 2,151,572 | +32.461% |
| 2026-07-02 | 1.0533 | 1.1130 | 1.0448 | 1.0888 | +3.351% | 1,289,126 | +38.143% |
| 2026-07-01 | 1.0404 | 1.0741 | 1.0220 | 1.0535 | +1.259% | 819,764 | +42.772% |
| 2026-06-30 | 1.0583 | 1.0590 | 1.0276 | 1.0404 | -1.701% | 465,820 | +44.569% |
| 2026-06-29 | 1.0484 | 1.0765 | 1.0324 | 1.0584 | +0.944% | 814,914 | +42.111% |
| 2026-06-28 | 1.0474 | 1.0584 | 1.0332 | 1.0485 | +0.115% | 383,828 | +43.453% |
| 2026-06-27 | 1.0489 | 1.0771 | 1.0445 | 1.0473 | -0.143% | 435,348 | +43.617% |
| 2026-06-26 | 1.0437 | 1.0560 | 1.0075 | 1.0488 | +0.498% | 805,440 | +43.412% |
| 2026-06-25 | 1.0740 | 1.0902 | 1.0124 | 1.0436 | -2.821% | 1,145,080 | +44.126% |
| 2026-06-24 | 1.1104 | 1.1140 | 1.0468 | 1.0739 | -3.287% | 1,916,408 | +40.060% |
| 2026-06-23 | 1.1296 | 1.1334 | 1.0920 | 1.1104 | -1.700% | 658,052 | +35.456% |
| 2026-06-22 | 1.1249 | 1.1639 | 1.1216 | 1.1296 | +0.418% | 750,641 | +33.153% |
| 2026-06-21 | 1.1501 | 1.1527 | 1.1214 | 1.1249 | -2.191% | 494,735 | +33.710% |
| 2026-06-20 | 1.1355 | 1.1555 | 1.1334 | 1.1501 | +1.295% | 510,021 | +30.780% |
| 2026-06-19 | 1.1455 | 1.1522 | 1.1186 | 1.1354 | -0.882% | 630,729 | +32.473% |
| 2026-06-18 | 1.1839 | 1.1900 | 1.1319 | 1.1455 | -3.219% | 1,615,115 | +31.305% |
| 2026-06-17 | 1.2158 | 1.2262 | 1.1695 | 1.1836 | -2.640% | 1,312,335 | +27.078% |
| 2026-06-16 | 1.2376 | 1.2550 | 1.2041 | 1.2157 | -1.770% | 3,213,796 | +23.723% |
| 2026-06-15 | 1.1851 | 1.2922 | 1.1766 | 1.2376 | +4.474% | 2,836,403 | +21.534% |
| 2026-06-14 | 1.1489 | 1.1861 | 1.1252 | 1.1846 | +3.089% | 1,071,046 | +26.971% |
| 2026-06-13 | 1.1319 | 1.1595 | 1.1284 | 1.1491 | +1.529% | 775,998 | +30.894% |
| 2026-06-12 | 1.1424 | 1.1577 | 1.1254 | 1.1318 | -0.928% | 839,698 | +32.895% |
| 2026-06-11 | 1.0984 | 1.1508 | 1.0972 | 1.1424 | +4.006% | 1,657,388 | +31.661% |
| 2026-06-10 | 1.1383 | 1.1418 | 1.0900 | 1.0984 | -3.497% | 1,172,793 | +36.936% |
| 2026-06-09 | 1.1693 | 1.1779 | 1.1188 | 1.1382 | -2.668% | 1,663,847 | +32.147% |
| 2026-06-08 | 1.1569 | 1.1878 | 1.1333 | 1.1694 | +1.046% | 1,147,783 | +28.622% |
| 2026-06-07 | 1.0948 | 1.1753 | 1.0899 | 1.1573 | +5.699% | 1,139,377 | +29.966% |
| 2026-06-06 | 1.0988 | 1.1157 | 1.0511 | 1.0949 | -0.355% | 1,716,886 | +37.373% |
| 2026-06-05 | 1.1680 | 1.1738 | 1.0707 | 1.0988 | -5.917% | 3,621,466 | +36.886% |
| 2026-06-04 | 1.1996 | 1.2103 | 1.1403 | 1.1679 | -2.683% | 3,655,569 | +28.787% |
| 2026-06-03 | 1.2109 | 1.2483 | 1.1860 | 1.2001 | -0.884% | 1,560,997 | +25.331% |
| 2026-06-02 | 1.2972 | 1.2972 | 1.1934 | 1.2108 | -6.668% | 2,346,940 | +24.224% |
| 2026-06-01 | 1.3337 | 1.3416 | 1.2798 | 1.2973 | -2.722% | 1,479,684 | +15.941% |
| 2026-05-31 | 1.3412 | 1.3490 | 1.3213 | 1.3336 | -0.567% | 756,995 | +12.785% |
| 2026-05-30 | 1.3301 | 1.3670 | 1.3282 | 1.3412 | +0.842% | 1,133,120 | +12.146% |
| 2026-05-29 | 1.3154 | 1.3333 | 1.2942 | 1.3300 | +1.110% | 1,380,406 | +13.090% |
| 2026-05-28 | 1.3077 | 1.3379 | 1.2675 | 1.3154 | +0.589% | 3,266,576 | +14.345% |
| 2026-05-27 | 1.3294 | 1.3432 | 1.3036 | 1.3077 | -1.632% | 1,610,953 | +15.019% |
| 2026-05-26 | 1.3515 | 1.3661 | 1.3272 | 1.3294 | -1.621% | 1,316,339 | +13.141% |
| 2026-05-25 | 1.3521 | 1.3665 | 1.3450 | 1.3513 | -0.030% | 777,536 | +11.308% |
| 2026-05-24 | 1.3594 | 1.3723 | 1.3343 | 1.3517 | -0.559% | 1,015,489 | +11.275% |
| 2026-05-23 | 1.3343 | 1.3769 | 1.3011 | 1.3593 | +1.843% | 1,298,081 | +10.653% |
| 2026-05-22 | 1.3739 | 1.3761 | 1.3301 | 1.3347 | -2.853% | 1,030,864 | +12.692% |
| 2026-05-21 | 1.3678 | 1.3865 | 1.3515 | 1.3739 | +0.439% | 1,223,002 | +9.477% |
| 2026-05-20 | 1.3618 | 1.3809 | 1.3485 | 1.3679 | +0.433% | 1,379,326 | +9.957% |
| 2026-05-19 | 1.3900 | 1.3985 | 1.3522 | 1.3620 | -2.014% | 1,077,944 | +10.433% |
| 2026-05-18 | 1.4014 | 1.4021 | 1.3638 | 1.3900 | -0.813% | 1,715,288 | +8.209% |
| 2026-05-17 | 1.4132 | 1.4289 | 1.3500 | 1.4014 | -0.814% | 1,223,869 | +7.328% |
| 2026-05-16 | 1.4332 | 1.4385 | 1.3955 | 1.4129 | -1.416% | 1,396,533 | +6.455% |
| 2026-05-15 | 1.4846 | 1.4993 | 1.4261 | 1.4332 | -3.482% | 2,113,998 | +4.947% |
| 2026-05-14 | 1.4268 | 1.5492 | 1.4200 | 1.4849 | +4.079% | 2,181,285 | +1.293% |
| 2026-05-13 | 1.4364 | 1.4685 | 1.4110 | 1.4267 | -0.682% | 1,455,179 | +5.425% |
| 2026-05-12 | 1.4766 | 1.4838 | 1.4177 | 1.4365 | -2.716% | 2,078,807 | +4.706% |
| 2026-05-11 | 1.4725 | 1.4877 | 1.4392 | 1.4766 | +0.285% | 1,696,081 | +1.862% |
| 2026-05-10 | 1.4199 | 1.5069 | 1.4113 | 1.4724 | +3.705% | 2,727,156 | +2.153% |
| 2026-05-09 | 1.4179 | 1.4346 | 1.4105 | 1.4198 | +0.127% | 1,012,036 | +5.937% |
| 2026-05-08 | 1.3869 | 1.4267 | 1.3772 | 1.4180 | +2.287% | 1,022,916 | +6.072% |
| 2026-05-07 | 1.4238 | 1.4247 | 1.3795 | 1.3863 | -2.634% | 1,405,189 | +8.497% |
| 2026-05-06 | 1.4118 | 1.4562 | 1.4069 | 1.4238 | +0.843% | 1,700,775 | +5.640% |
| 2026-05-05 | 1.3909 | 1.4212 | 1.3898 | 1.4119 | +1.503% | 1,416,032 | +6.530% |
| 2026-05-04 | 1.3874 | 1.4205 | 1.3825 | 1.3910 | +0.252% | 2,172,894 | +8.131% |
| 2026-05-03 | 1.3933 | 1.4038 | 1.3811 | 1.3875 | -0.409% | 705,584 | +8.404% |
| 2026-05-02 | 1.3858 | 1.4000 | 1.3809 | 1.3932 | +0.578% | 811,616 | +7.960% |
| 2026-05-01 | 1.3679 | 1.4000 | 1.3647 | 1.3852 | +1.257% | 1,231,149 | +8.584% |
| 2026-04-30 | 1.3695 | 1.3849 | 1.3593 | 1.3680 | -0.080% | 1,164,566 | +9.949% |
| 2026-04-29 | 1.3814 | 1.4070 | 1.3457 | 1.3691 | -0.890% | 1,402,780 | +9.860% |
| 2026-04-28 | 1.4015 | 1.4015 | 1.3682 | 1.3814 | -1.427% | 1,102,066 | +8.882% |
| 2026-04-27 | 1.4315 | 1.4475 | 1.3770 | 1.4014 | -2.082% | 2,040,535 | +7.328% |
| 2026-04-26 | 1.4238 | 1.4368 | 1.4178 | 1.4312 | +0.513% | 965,648 | +5.094% |
| 2026-04-25 | 1.4338 | 1.4379 | 1.4188 | 1.4239 | -0.697% | 1,225,398 | +5.632% |
| 2026-04-24 | 1.4395 | 1.4509 | 1.4246 | 1.4339 | -0.382% | 2,161,461 | +4.896% |
| 2026-04-23 | 1.4295 | 1.4427 | 1.4095 | 1.4394 | +0.693% | 1,362,133 | +4.495% |
| 2026-04-22 | 1.4338 | 1.4625 | 1.4268 | 1.4295 | -0.279% | 1,546,100 | +5.219% |
| 2026-04-21 | 1.4245 | 1.4492 | 1.4114 | 1.4335 | +0.618% | 1,391,611 | +4.925% |
| 2026-04-20 | 1.3940 | 1.4369 | 1.3930 | 1.4247 | +2.202% | 1,839,418 | +5.573% |
| 2026-04-19 | 1.4321 | 1.4470 | 1.3910 | 1.3940 | -2.667% | 1,619,171 | +7.898% |
| 2026-04-18 | 1.4755 | 1.4822 | 1.4235 | 1.4322 | -2.981% | 1,985,669 | +5.020% |
| 2026-04-17 | 1.4528 | 1.5094 | 1.4222 | 1.4762 | +1.625% | 3,236,346 | +1.890% |
| 2026-04-16 | 1.3924 | 1.4669 | 1.3867 | 1.4526 | +4.346% | 3,594,866 | +3.545% |
| 2026-04-15 | 1.3613 | 1.4087 | 1.3499 | 1.3921 | +2.263% | 1,906,353 | +8.045% |
| 2026-04-14 | 1.3759 | 1.3961 | 1.3521 | 1.3613 | -0.917% | 1,636,632 | +10.490% |
| 2026-04-13 | 1.3242 | 1.3838 | 1.3187 | 1.3739 | +3.777% | 1,500,773 | +9.477% |
| 2026-04-12 | 1.3544 | 1.3556 | 1.3184 | 1.3239 | -2.237% | 916,641 | +13.611% |
| 2026-04-11 | 1.3556 | 1.3752 | 1.3395 | 1.3542 | -0.111% | 883,986 | +11.069% |
| 2026-04-10 | 1.3427 | 1.3658 | 1.3344 | 1.3557 | +0.923% | 1,147,695 | +10.946% |
| 2026-04-09 | 1.3421 | 1.3685 | 1.3213 | 1.3433 | +0.089% | 1,161,297 | +11.971% |
| 2026-04-08 | 1.3775 | 1.3889 | 1.3386 | 1.3421 | -2.563% | 2,604,743 | +12.071% |
| 2026-04-07 | 1.3204 | 1.3950 | 1.2944 | 1.3774 | +4.301% | 2,671,262 | +9.198% |
| 2026-04-06 | 1.3257 | 1.3563 | 1.3119 | 1.3206 | -0.377% | 1,323,723 | +13.895% |
| 2026-04-05 | 1.3152 | 1.3320 | 1.2785 | 1.3256 | +0.783% | 1,386,932 | +13.466% |
| 2026-04-04 | 1.3177 | 1.3224 | 1.3062 | 1.3153 | -0.182% | 774,434 | +14.354% |
| 2026-04-03 | 1.3191 | 1.3343 | 1.3028 | 1.3177 | -0.046% | 1,045,428 | +14.146% |
| 2026-04-02 | 1.3453 | 1.3562 | 1.2800 | 1.3183 | -2.102% | 2,024,318 | +14.094% |
| 2026-04-01 | 1.3404 | 1.3675 | 1.3309 | 1.3466 | +0.455% | 1,657,791 | +11.696% |
| 2026-03-31 | 1.3237 | 1.3497 | 1.3040 | 1.3405 | +1.277% | 1,898,710 | +12.204% |
| 2026-03-30 | 1.3278 | 1.3663 | 1.3166 | 1.3236 | -0.309% | 1,981,886 | +13.637% |
| 2026-03-29 | 1.3332 | 1.3423 | 1.2953 | 1.3277 | -0.413% | 1,180,618 | +13.286% |
| 2026-03-28 | 1.3255 | 1.3582 | 1.3192 | 1.3332 | +0.581% | 1,000,742 | +12.819% |
| 2026-03-27 | 1.3609 | 1.3723 | 1.3177 | 1.3255 | -2.587% | 1,792,741 | +13.474% |
| 2026-03-26 | 1.4143 | 1.4160 | 1.3354 | 1.3607 | -3.790% | 1,521,480 | +10.539% |
| 2026-03-25 | 1.4159 | 1.4262 | 1.4069 | 1.4143 | -0.106% | 468,564 | +6.349% |
| 2026-03-24 | 1.4323 | 1.4352 | 1.3840 | 1.4158 | -1.138% | 1,737,604 | +6.237% |
| 2026-03-23 | 1.3852 | 1.4662 | 1.3621 | 1.4321 | +3.393% | 2,048,991 | +5.028% |
| 2026-03-22 | 1.4084 | 1.4262 | 1.3717 | 1.3851 | -1.661% | 1,433,469 | +8.591% |
| 2026-03-21 | 1.4457 | 1.4529 | 1.4001 | 1.4085 | -2.573% | 756,370 | +6.787% |
| 2026-03-20 | 1.4478 | 1.4661 | 1.4256 | 1.4457 | -0.152% | 1,098,717 | +4.040% |
| 2026-03-19 | 1.4648 | 1.4810 | 1.4223 | 1.4479 | -1.147% | 3,041,136 | +3.881% |
| 2026-03-18 | 1.5179 | 1.5413 | 1.4359 | 1.4647 | -3.518% | 2,222,536 | +2.690% |
| 2026-03-17 | 1.5426 | 1.6065 | 1.4945 | 1.5181 | -1.595% | 3,110,827 | -0.922% |
| 2026-03-16 | 1.4496 | 1.5522 | 1.4357 | 1.5427 | +6.474% | 2,773,074 | -2.502% |
| 2026-03-15 | 1.4064 | 1.4648 | 1.4021 | 1.4489 | +3.029% | 1,391,675 | +3.810% |
| 2026-03-14 | 1.3983 | 1.4085 | 1.3850 | 1.4063 | +0.572% | 787,565 | +6.954% |
| 2026-03-13 | 1.3849 | 1.4525 | 1.3830 | 1.3983 | +0.938% | 1,989,918 | +7.566% |
| 2026-03-12 | 1.3852 | 1.3936 | 1.3657 | 1.3853 | +0.007% | 1,216,959 | +8.576% |
| 2026-03-11 | 1.3871 | 1.4118 | 1.3711 | 1.3852 | -0.115% | 1,504,790 | +8.584% |
| 2026-03-10 | 1.3635 | 1.4430 | 1.3613 | 1.3868 | +1.701% | 2,823,401 | +8.458% |
| 2026-03-09 | 1.3400 | 1.3844 | 1.3334 | 1.3636 | +1.769% | 1,941,541 | +10.304% |
| 2026-03-08 | 1.3566 | 1.3713 | 1.3215 | 1.3399 | -1.231% | 948,489 | +12.255% |
| 2026-03-07 | 1.3631 | 1.3749 | 1.3470 | 1.3566 | -0.462% | 606,632 | +10.873% |
| 2026-03-06 | 1.4037 | 1.4139 | 1.3460 | 1.3629 | -2.886% | 2,083,585 | +10.360% |
| 2026-03-05 | 1.4306 | 1.4527 | 1.3960 | 1.4034 | -1.901% | 1,727,987 | +7.175% |
| 2026-03-04 | 1.3606 | 1.4730 | 1.3458 | 1.4306 | +5.129% | 2,853,926 | +5.138% |
| 2026-03-03 | 1.3909 | 1.3958 | 1.3376 | 1.3608 | -2.108% | 1,559,781 | +10.531% |
| 2026-03-02 | 1.3536 | 1.4236 | 1.3350 | 1.3901 | +2.734% | 2,326,375 | +8.201% |
| 2026-03-01 | 1.3778 | 1.4347 | 1.3380 | 1.3531 | -1.771% | 2,712,711 | +11.160% |
| 2026-02-28 | 1.3579 | 1.3941 | 1.2723 | 1.3775 | +1.451% | 5,285,782 | +9.191% |
| 2026-02-27 | 1.4040 | 1.4277 | 1.3398 | 1.3578 | -3.297% | 2,250,130 | +10.775% |
| 2026-02-26 | 1.4353 | 1.4709 | 1.3847 | 1.4041 | -2.201% | 2,628,332 | +7.122% |
| 2026-02-25 | 1.3498 | 1.4950 | 1.3430 | 1.4357 | +6.356% | 3,472,072 | +4.764% |
| 2026-02-24 | 1.3539 | 1.3697 | 1.3140 | 1.3499 | -0.273% | 2,207,996 | +11.423% |
| 2026-02-23 | 1.3943 | 1.4252 | 1.3323 | 1.3536 | -2.933% | 3,221,766 | +11.118% |
| 2026-02-22 | 1.4310 | 1.4346 | 1.3812 | 1.3945 | -2.564% | 1,048,873 | +7.859% |
| 2026-02-21 | 1.4306 | 1.4657 | 1.4211 | 1.4312 | +0.056% | 1,034,120 | +5.094% |
| 2026-02-20 | 1.4082 | 1.4400 | 1.3800 | 1.4304 | +1.548% | 2,180,256 | +5.152% |
| 2026-02-19 | 1.4242 | 1.4393 | 1.3841 | 1.4086 | -1.088% | 2,159,273 | +6.780% |
| 2026-02-18 | 1.4757 | 1.4950 | 1.4128 | 1.4241 | -3.497% | 1,382,306 | +5.618% |
| 2026-02-17 | 1.4893 | 1.4959 | 1.4281 | 1.4757 | -0.893% | 2,481,656 | +1.925% |
| 2026-02-16 | 1.4756 | 1.5183 | 1.4496 | 1.4890 | +0.915% | 1,787,764 | +1.014% |
| 2026-02-15 | 1.5094 | 1.6711 | 1.4460 | 1.4755 | -2.343% | 5,316,702 | +1.938% |
| 2026-02-14 | 1.4081 | 1.5139 | 1.4062 | 1.5109 | +7.346% | 1,651,970 | -0.450% |
| 2026-02-13 | 1.3652 | 1.4292 | 1.3505 | 1.4075 | +3.083% | 1,348,619 | +6.863% |
| 2026-02-12 | 1.3710 | 1.4089 | 1.3479 | 1.3654 | -0.408% | 1,407,117 | +10.158% |
| 2026-02-11 | 1.4013 | 1.4219 | 1.3450 | 1.3710 | -2.155% | 2,077,410 | +9.708% |
| 2026-02-10 | 1.4377 | 1.4536 | 1.3934 | 1.4012 | -2.546% | 1,525,911 | +7.344% |
| 2026-02-09 | 1.4311 | 1.4650 | 1.3740 | 1.4378 | +0.433% | 2,348,088 | +4.611% |
| 2026-02-08 | 1.4248 | 1.4703 | 1.4108 | 1.4316 | +0.484% | 2,249,176 | +5.064% |
| 2026-02-07 | 1.4713 | 1.4881 | 1.3869 | 1.4247 | -3.167% | 5,261,736 | +5.573% |
| 2026-02-06 | 1.2172 | 1.5450 | 1.1210 | 1.4713 | +20.945% | 8,409,556 | +2.229% |
| 2026-02-05 | 1.5141 | 1.5170 | 1.1392 | 1.2165 | -19.661% | 12,825,815 | +23.642% |
| 2026-02-04 | 1.5800 | 1.6136 | 1.4956 | 1.5142 | -4.219% | 6,930,318 | -0.667% |
| 2026-02-03 | 1.6219 | 1.6357 | 1.5303 | 1.5809 | -2.540% | 5,877,946 | -4.858% |
| 2026-02-02 | 1.5921 | 1.6585 | 1.5338 | 1.6221 | +1.897% | 4,789,698 | -7.275% |
| 2026-02-01 | 1.6481 | 1.6816 | 1.5540 | 1.5919 | -3.404% | 2,976,258 | -5.515% |
| 2026-01-31 | 1.7351 | 1.7541 | 1.5042 | 1.6480 | -5.003% | 6,360,475 | -8.732% |
| 2026-01-30 | 1.8077 | 1.8128 | 1.7100 | 1.7348 | -4.054% | 3,877,259 | -13.298% |
| 2026-01-29 | 1.9108 | 1.9132 | 1.7765 | 1.8081 | -5.380% | 2,245,491 | -16.813% |
| 2026-01-28 | 1.9156 | 1.9420 | 1.8941 | 1.9109 | -0.240% | 1,264,225 | -21.288% |
| 2026-01-27 | 1.9068 | 1.9301 | 1.8751 | 1.9155 | +0.472% | 1,036,462 | -21.477% |
| 2026-01-26 | 1.8353 | 1.9467 | 1.8331 | 1.9065 | +3.879% | 1,601,879 | -21.107% |
| 2026-01-25 | 1.9138 | 1.9161 | 1.8111 | 1.8353 | -4.107% | 1,584,067 | -18.046% |
| 2026-01-24 | 1.9210 | 1.9281 | 1.9103 | 1.9139 | -0.313% | 534,349 | -21.412% |
| 2026-01-23 | 1.9245 | 1.9652 | 1.8877 | 1.9199 | -0.229% | 4,911,938 | -21.657% |
| 2026-01-22 | 1.9481 | 1.9675 | 1.9013 | 1.9243 | -1.222% | 2,433,868 | -21.837% |
| 2026-01-21 | 1.8897 | 1.9897 | 1.8722 | 1.9481 | +3.090% | 1,426,721 | -22.791% |
| 2026-01-20 | 1.9860 | 1.9905 | 1.8694 | 1.8897 | -4.830% | 1,363,560 | -20.405% |
| 2026-01-19 | 1.9897 | 2.0293 | 1.8478 | 1.9856 | -0.271% | 2,047,995 | -24.250% |
| 2026-01-18 | 2.0619 | 2.0669 | 1.9864 | 1.9910 | -3.448% | 952,958 | -24.455% |
| 2026-01-17 | 2.0659 | 2.0829 | 2.0524 | 2.0621 | -0.174% | 1,352,589 | -27.060% |
| 2026-01-16 | 2.0772 | 2.0850 | 2.0248 | 2.0657 | -0.554% | 1,072,862 | -27.187% |
| 2026-01-15 | 2.1359 | 2.1405 | 2.0518 | 2.0772 | -2.748% | 1,334,760 | -27.590% |
| 2026-01-14 | 2.1622 | 2.1881 | 2.1107 | 2.1359 | -1.225% | 2,128,237 | -29.580% |
| 2026-01-13 | 2.0528 | 2.1812 | 2.0464 | 2.1624 | +5.344% | 1,897,417 | -30.443% |
| 2026-01-12 | 2.0727 | 2.1070 | 2.0340 | 2.0527 | -1.017% | 1,734,777 | -26.726% |
| 2026-01-11 | 2.0910 | 2.1091 | 2.0442 | 2.0738 | -0.827% | 767,928 | -27.471% |
| 2026-01-10 | 2.0954 | 2.1103 | 2.0807 | 2.0911 | -0.210% | 540,357 | -28.071% |
| 2026-01-09 | 2.1226 | 2.1602 | 2.0725 | 2.0955 | -1.281% | 1,338,984 | -28.222% |
| 2026-01-08 | 2.1656 | 2.1920 | 2.0663 | 2.1227 | -1.967% | 1,584,773 | -29.142% |
| 2026-01-07 | 2.2996 | 2.3172 | 2.1518 | 2.1653 | -5.844% | 1,468,974 | -30.536% |
| 2026-01-06 | 2.3461 | 2.4136 | 2.2022 | 2.2997 | -1.953% | 3,554,432 | -34.596% |
| 2026-01-05 | 2.0885 | 2.3663 | 2.0859 | 2.3455 | +12.203% | 2,352,972 | -35.873% |
| 2026-01-04 | 2.0179 | 2.1191 | 2.0155 | 2.0904 | +3.593% | 1,936,345 | -28.047% |
| 2026-01-03 | 2.0068 | 2.0557 | 1.9847 | 2.0179 | +0.553% | 1,319,108 | -25.462% |
| 2026-01-02 | 1.8807 | 2.0312 | 1.8695 | 2.0068 | +6.711% | 1,912,675 | -25.050% |
| 2026-01-01 | 1.8437 | 1.8817 | 1.8272 | 1.8806 | +2.001% | 715,550 | -20.020% |
| 2025-12-31 | 1.8784 | 1.8849 | 1.8138 | 1.8437 | -1.847% | 1,001,206 | -18.419% |
| 2025-12-30 | 1.8506 | 1.8870 | 1.8438 | 1.8784 | +1.475% | 956,223 | -19.927% |
| 2025-12-29 | 1.8675 | 1.9181 | 1.8448 | 1.8511 | -0.868% | 1,673,624 | -18.746% |
| 2025-12-28 | 1.8756 | 1.8810 | 1.8552 | 1.8673 | -0.443% | 742,013 | -19.451% |
| 2025-12-27 | 1.8453 | 1.8809 | 1.8436 | 1.8756 | +1.631% | 545,323 | -19.807% |
| 2025-12-26 | 1.8329 | 1.8831 | 1.8253 | 1.8455 | +0.687% | 1,653,801 | -18.499% |
| 2025-12-25 | 1.8631 | 1.8898 | 1.8294 | 1.8329 | -1.621% | 963,894 | -17.939% |
| 2025-12-24 | 1.8735 | 1.8787 | 1.8374 | 1.8631 | -0.566% | 1,399,256 | -19.269% |
| 2025-12-23 | 1.9042 | 1.9109 | 1.8643 | 1.8737 | -1.653% | 1,809,446 | -19.726% |
| 2025-12-22 | 1.9237 | 1.9517 | 1.8927 | 1.9052 | -0.967% | 1,915,716 | -21.053% |
| 2025-12-21 | 1.9353 | 1.9531 | 1.8970 | 1.9238 | -0.589% | 1,823,862 | -21.816% |
| 2025-12-20 | 1.9111 | 1.9611 | 1.8963 | 1.9352 | +1.245% | 1,829,779 | -22.277% |
| 2025-12-19 | 1.8108 | 1.9229 | 1.7743 | 1.9114 | +5.556% | 3,506,766 | -21.309% |
| 2025-12-18 | 1.8657 | 1.9360 | 1.8034 | 1.8108 | -2.979% | 3,646,134 | -16.937% |
| 2025-12-17 | 1.9326 | 1.9885 | 1.8505 | 1.8664 | -3.425% | 1,625,915 | -19.412% |
| 2025-12-16 | 1.9014 | 1.9507 | 1.8558 | 1.9326 | +1.614% | 411,737 | -22.172% |
| 2025-12-15 | 1.9793 | 2.0143 | 1.8720 | 1.9019 | -3.886% | 657,229 | -20.916% |
| 2025-12-14 | 2.0249 | 2.0309 | 1.9501 | 1.9788 | -2.281% | 337,883 | -23.989% |
| 2025-12-13 | 2.0093 | 2.0484 | 2.0091 | 2.0250 | +0.781% | 223,472 | -25.723% |
| 2025-12-12 | 2.0340 | 2.0477 | 1.9716 | 2.0093 | -1.239% | 407,749 | -25.143% |
| 2025-12-11 | 2.0427 | 2.0562 | 1.9796 | 2.0345 | -0.358% | 431,151 | -26.070% |
| 2025-12-10 | 2.1079 | 2.1114 | 2.0359 | 2.0418 | -3.145% | 378,125 | -26.335% |
| 2025-12-09 | 2.0734 | 2.1784 | 2.0437 | 2.1081 | +1.629% | 430,715 | -28.651% |
| 2025-12-08 | 2.0447 | 2.1257 | 2.0344 | 2.0743 | +1.393% | 319,611 | -27.489% |
| 2025-12-07 | 2.0324 | 2.1110 | 1.9881 | 2.0458 | +0.649% | 604,410 | -26.479% |
| 2025-12-06 | 2.0357 | 2.0506 | 2.0163 | 2.0326 | -0.157% | 135,840 | -26.001% |
| 2025-12-05 | 2.0967 | 2.1132 | 2.0138 | 2.0358 | -2.914% | 515,200 | -26.117% |
| 2025-12-04 | 2.1975 | 2.2127 | 2.0725 | 2.0969 | -4.552% | 339,357 | -28.270% |
| 2025-12-03 | 2.1546 | 2.2200 | 2.1431 | 2.1969 | +1.963% | 498,690 | -31.535% |
| 2025-12-02 | 2.0334 | 2.1839 | 1.9991 | 2.1546 | +5.955% | 417,731 | -30.191% |
| 2025-12-01 | 2.1576 | 2.1613 | 1.9868 | 2.0335 | -5.730% | 611,569 | -26.034% |
| 2025-11-30 | 2.2044 | 2.2161 | 2.1549 | 2.1571 | -2.155% | 121,211 | -30.272% |
| 2025-11-29 | 2.1821 | 2.2244 | 2.1675 | 2.2046 | +1.031% | 189,347 | -31.774% |
| 2025-11-28 | 2.2023 | 2.2791 | 2.1610 | 2.1821 | -0.931% | 426,967 | -31.071% |
| 2025-11-27 | 2.2256 | 2.2356 | 2.1753 | 2.2026 | -1.038% | 643,226 | -31.713% |
| 2025-11-26 | 2.2046 | 2.2553 | 2.1485 | 2.2257 | +0.943% | 372,809 | -32.421% |
| 2025-11-25 | 2.2325 | 2.2653 | 2.1512 | 2.2049 | -1.232% | 491,205 | -31.784% |
| 2025-11-24 | 2.0525 | 2.2901 | 2.0291 | 2.2324 | +8.738% | 1,171,624 | -32.624% |
| 2025-11-23 | 1.9543 | 2.0858 | 1.9543 | 2.0530 | +5.050% | 502,318 | -26.736% |
| 2025-11-22 | 1.9552 | 1.9705 | 1.8924 | 1.9543 | -0.005% | 259,802 | -23.036% |
| 2025-11-21 | 2.0030 | 2.0347 | 1.8266 | 1.9544 | -2.417% | 1,611,206 | -23.040% |
| 2025-11-20 | 2.1117 | 2.1483 | 1.9778 | 2.0028 | -5.161% | 988,176 | -24.900% |
| 2025-11-19 | 2.2220 | 2.2237 | 2.0315 | 2.1118 | -4.951% | 832,800 | -28.776% |
| 2025-11-18 | 2.1713 | 2.2440 | 2.1161 | 2.2218 | +2.378% | 890,442 | -32.303% |
| 2025-11-17 | 2.2230 | 2.3100 | 2.1208 | 2.1702 | -2.344% | 2,135,077 | -30.693% |
| 2025-11-16 | 2.2381 | 2.2821 | 2.1600 | 2.2223 | -0.706% | 1,003,259 | -32.318% |
| 2025-11-15 | 2.2477 | 2.3063 | 2.2125 | 2.2381 | -0.414% | 468,806 | -32.796% |
| 2025-11-14 | 2.3233 | 2.3381 | 2.2288 | 2.2474 | -3.358% | 1,225,694 | -33.074% |
| 2025-11-13 | 2.3889 | 2.5244 | 2.2822 | 2.3255 | -2.674% | 1,246,628 | -35.321% |
| 2025-11-12 | 2.3944 | 2.4492 | 2.3179 | 2.3894 | -0.196% | 520,875 | -37.051% |
| 2025-11-11 | 2.5262 | 2.5709 | 2.3826 | 2.3941 | -5.225% | 846,274 | -37.175% |
| 2025-11-10 | 2.3683 | 2.5829 | 2.3471 | 2.5261 | +6.649% | 1,678,423 | -40.458% |
| 2025-11-09 | 2.2901 | 2.3941 | 2.2433 | 2.3686 | +3.428% | 679,181 | -36.498% |
| 2025-11-08 | 2.3156 | 2.3403 | 2.2452 | 2.2901 | -1.097% | 305,409 | -34.322% |
| 2025-11-07 | 2.2135 | 2.3724 | 2.1581 | 2.3155 | +4.608% | 691,867 | -35.042% |
| 2025-11-06 | 2.3434 | 2.4173 | 2.1811 | 2.2135 | -5.600% | 1,179,994 | -32.049% |
| 2025-11-05 | 2.2068 | 2.3792 | 2.1054 | 2.3448 | +6.239% | 1,049,296 | -35.854% |
| 2025-11-04 | 2.3136 | 2.3682 | 2.0700 | 2.2071 | -4.607% | 2,258,598 | -31.852% |
| 2025-11-03 | 2.5301 | 2.5342 | 2.2600 | 2.3137 | -8.582% | 2,136,963 | -34.992% |
| 2025-11-02 | 2.5096 | 2.5572 | 2.4810 | 2.5309 | +0.841% | 410,079 | -40.571% |
| 2025-11-01 | 2.5137 | 2.5269 | 2.4767 | 2.5098 | -0.155% | 336,776 | -40.071% |
| 2025-10-31 | 2.4436 | 2.5569 | 2.4386 | 2.5137 | +2.865% | 548,940 | -40.164% |
| 2025-10-30 | 2.5555 | 2.5979 | 2.3813 | 2.4437 | -4.379% | 1,058,388 | -38.450% |
| 2025-10-29 | 2.6052 | 2.6682 | 2.5409 | 2.5556 | -1.904% | 703,243 | -41.145% |
| 2025-10-28 | 2.6346 | 2.6883 | 2.5667 | 2.6052 | -1.116% | 433,658 | -42.265% |
| 2025-10-27 | 2.6457 | 2.6979 | 2.6014 | 2.6346 | -0.416% | 886,749 | -42.910% |
| 2025-10-26 | 2.5964 | 2.6653 | 2.5928 | 2.6456 | +1.864% | 930,467 | -43.147% |
| 2025-10-25 | 2.5117 | 2.6505 | 2.5059 | 2.5972 | +3.404% | 1,133,033 | -42.088% |
| 2025-10-24 | 2.3955 | 2.5156 | 2.3897 | 2.5117 | +4.855% | 469,877 | -40.116% |
| 2025-10-23 | 2.3652 | 2.4249 | 2.3639 | 2.3954 | +1.281% | 346,036 | -37.209% |
| 2025-10-22 | 2.4261 | 2.4429 | 2.3263 | 2.3651 | -2.518% | 870,179 | -36.404% |
| 2025-10-21 | 2.5003 | 2.5348 | 2.4052 | 2.4262 | -2.991% | 591,388 | -38.006% |
| 2025-10-20 | 2.3944 | 2.5560 | 2.3601 | 2.5010 | +4.456% | 523,308 | -39.860% |
| 2025-10-19 | 2.3642 | 2.4217 | 2.3226 | 2.3943 | +1.273% | 407,801 | -37.180% |
| 2025-10-18 | 2.2996 | 2.3957 | 2.2950 | 2.3642 | +2.787% | 444,487 | -36.380% |
| 2025-10-17 | 2.3298 | 2.4000 | 2.1965 | 2.3001 | -1.275% | 1,283,597 | -34.607% |
| 2025-10-16 | 2.4153 | 2.4701 | 2.2857 | 2.3298 | -3.536% | 2,056,864 | -35.441% |
| 2025-10-15 | 2.5091 | 2.5518 | 2.3810 | 2.4152 | -3.746% | 1,095,277 | -37.724% |
| 2025-10-14 | 2.6106 | 2.6251 | 2.3920 | 2.5092 | -3.873% | 2,139,352 | -40.057% |
| 2025-10-13 | 2.5334 | 2.6489 | 2.5182 | 2.6103 | +3.035% | 1,213,537 | -42.378% |
| 2025-10-12 | 2.3888 | 2.5868 | 2.3167 | 2.5334 | +6.098% | 747,060 | -40.629% |
| 2025-10-11 | 2.3691 | 2.5105 | 2.3077 | 2.3878 | +0.730% | 3,613,295 | -37.009% |
| 2025-10-10 | 2.8047 | 2.8400 | 1.0000 | 2.3705 | -15.508% | 10,639,273 | -36.549% |
| 2025-10-09 | 2.8813 | 2.8813 | 2.7718 | 2.8056 | -2.627% | 969,804 | -46.389% |
| 2025-10-08 | 2.8542 | 2.9252 | 2.8345 | 2.8813 | +0.939% | 431,775 | -47.798% |
| 2025-10-07 | 2.9884 | 3.0000 | 2.8414 | 2.8545 | -4.481% | 1,259,724 | -47.308% |
| 2025-10-06 | 2.9691 | 3.0480 | 2.9579 | 2.9884 | +0.647% | 678,194 | -49.669% |
| 2025-10-05 | 2.9685 | 3.0700 | 2.9488 | 2.9692 | +0.020% | 511,905 | -49.343% |
| 2025-10-04 | 3.0376 | 3.0497 | 2.9397 | 2.9686 | -2.272% | 482,494 | -49.333% |
| 2025-10-03 | 3.0396 | 3.0950 | 3.0067 | 3.0376 | -0.059% | 536,291 | -50.484% |
| 2025-10-02 | 2.9505 | 3.1015 | 2.9433 | 3.0394 | 0.000% | 702,378 | -50.513% |