Dark

XRPUSD
XRP / United States dollar
crypto Bitfinex

Real-time

Aug 31, 2025 12:25:10 AM EDT

2.85390USD+1.005%(+0.02840)480,077XRP1,352,667USD

2.85120Bid 2.85710Ask 0.00590Spread

Composite
2.85090 Coinbase
2.85090 Kraken
2.83201 OKX
2.85110 Gemini
2.84999 Bitstamp
2.84661 Bitfinex
2.85390 Binance.US
2.84610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-31	2.82290	2.87100	2.82290	2.85390	+1.109%	162,606	0.000%
2025-08-30	2.82270	2.83890	2.76640	2.82260	-0.004%	390,312	+1.109%
2025-08-29	2.97170	2.97960	2.78000	2.82270	-5.014%	1,517,243	+1.105%
2025-08-28	2.97350	3.03000	2.94800	2.97170	-0.044%	487,443	-3.964%
2025-08-27	3.01690	3.04960	2.96690	2.97300	-1.465%	601,513	-4.006%
2025-08-26	2.86380	3.08750	2.85170	3.01720	+5.349%	600,473	-5.412%
2025-08-25	3.02980	3.05700	2.83080	2.86400	-5.472%	1,337,018	-0.353%
2025-08-24	3.05250	3.13030	2.99480	3.02980	-0.740%	1,516,350	-5.806%
2025-08-23	3.07890	3.07890	2.97430	3.05240	-0.867%	1,361,019	-6.503%
2025-08-22	2.85680	3.10940	2.78800	3.07910	+7.797%	2,348,721	-7.314%
2025-08-21	2.95610	2.96400	2.84860	2.85640	-3.373%	733,916	-0.088%
2025-08-20	2.86450	2.99350	2.82540	2.95610	+3.252%	1,723,082	-3.457%
2025-08-19	3.06510	3.08440	2.85570	2.86300	-6.591%	1,973,588	-0.318%
2025-08-18	3.09120	3.10090	2.94260	3.06500	-0.848%	1,819,754	-6.887%
2025-08-17	3.10950	3.15000	3.07890	3.09120	-0.608%	397,817	-7.677%
2025-08-16	3.08260	3.15900	3.07770	3.11010	+0.886%	391,828	-8.238%
2025-08-15	3.08240	3.14670	3.00570	3.08280	+0.003%	856,798	-7.425%
2025-08-14	3.27590	3.34720	2.97810	3.08270	-5.728%	2,819,123	-7.422%
2025-08-13	3.26590	3.32830	3.20150	3.27000	+0.116%	800,317	-12.725%
2025-08-12	3.13360	3.30550	3.10860	3.26620	+4.222%	1,651,169	-12.623%
2025-08-11	3.19010	3.33560	3.12160	3.13390	-1.762%	2,087,271	-8.935%
2025-08-10	3.22760	3.27940	3.15590	3.19010	-1.162%	855,261	-10.539%
2025-08-09	3.28810	3.34810	3.21200	3.22760	-1.840%	635,761	-11.578%
2025-08-08	3.32230	3.38390	3.21000	3.28810	-1.032%	4,495,157	-13.205%
2025-08-07	2.99520	3.33530	2.96860	3.32240	+10.924%	1,932,626	-14.101%
2025-08-06	2.96390	3.02130	2.90530	2.99520	+0.995%	1,016,882	-4.718%
2025-08-05	3.07460	3.10720	2.91730	2.96570	-3.554%	993,694	-3.770%
2025-08-04	2.95390	3.09210	2.93730	3.07500	+4.128%	1,785,367	-7.190%
2025-08-03	2.77440	2.96580	2.73270	2.95310	+6.499%	1,029,585	-3.359%
2025-08-02	2.96310	3.02440	2.74570	2.77290	-6.432%	1,228,187	+2.921%
2025-08-01	3.02610	3.06000	2.89990	2.96350	-2.117%	5,406,661	-3.698%
2025-07-31	3.10070	3.18120	3.01830	3.02760	-2.370%	1,484,436	-5.737%
2025-07-30	3.13380	3.16780	3.00900	3.10110	-1.043%	1,797,019	-7.971%
2025-07-29	3.12590	3.18740	3.05910	3.13380	+0.269%	1,899,435	-8.932%
2025-07-28	3.24360	3.33140	3.11420	3.12540	-3.647%	1,649,675	-8.687%
2025-07-27	3.16890	3.25490	3.16000	3.24370	+2.364%	843,135	-12.017%
2025-07-26	3.13460	3.22140	3.11050	3.16880	+0.782%	449,677	-9.938%
2025-07-25	3.14700	3.16460	3.00190	3.14420	-0.070%	1,483,829	-9.233%
2025-07-24	3.18460	3.27000	2.96200	3.14640	-1.271%	3,694,452	-9.296%
2025-07-23	3.55210	3.55210	3.05500	3.18690	-10.291%	5,325,786	-10.449%
2025-07-22	3.55090	3.57840	3.42310	3.55250	+0.045%	1,836,727	-19.665%
2025-07-21	3.45510	3.64960	3.40620	3.55090	+2.761%	1,836,377	-19.629%
2025-07-20	3.42600	3.55580	3.38660	3.45550	+0.861%	1,179,718	-17.410%
2025-07-19	3.41710	3.48540	3.35400	3.42600	+0.252%	2,215,411	-16.699%
2025-07-18	3.48260	3.66140	3.35000	3.41740	-1.937%	6,668,079	-16.489%
2025-07-17	3.03970	3.55000	2.99000	3.48490	+14.650%	5,105,279	-18.107%
2025-07-16	2.92210	3.10000	2.88160	3.03960	+4.010%	1,154,760	-6.109%
2025-07-15	2.95890	2.95890	2.80490	2.92240	-1.257%	1,837,376	-2.344%
2025-07-14	2.83240	3.03070	2.81890	2.95960	+4.528%	3,157,862	-3.571%
2025-07-13	2.73420	2.88790	2.72280	2.83140	+3.566%	1,413,994	+0.795%
2025-07-12	2.72890	2.84470	2.66060	2.73390	+0.169%	3,552,022	+4.389%
2025-07-11	2.54560	2.97450	2.51250	2.72930	+7.170%	8,184,382	+4.565%
2025-07-10	2.40710	2.56530	2.39890	2.54670	+5.804%	2,957,968	+12.063%
2025-07-09	2.31390	2.42960	2.30220	2.40700	+4.055%	2,500,299	+18.567%
2025-07-08	2.27390	2.32500	2.25290	2.31320	+1.728%	2,099,377	+23.375%
2025-07-07	2.27520	2.35610	2.25980	2.27390	-0.070%	1,545,402	+25.507%
2025-07-06	2.21960	2.29310	2.21240	2.27550	+2.518%	772,303	+25.419%
2025-07-05	2.22320	2.23610	2.20510	2.21960	-0.180%	164,516	+28.577%
2025-07-04	2.26000	2.27040	2.20100	2.22360	-1.602%	426,422	+28.346%
2025-07-03	2.23610	2.31520	2.22810	2.25980	+1.060%	1,520,701	+26.290%
2025-07-02	2.17570	2.29300	2.16330	2.23610	+2.767%	1,039,649	+27.628%
2025-07-01	2.24000	2.25490	2.15140	2.17590	-2.866%	1,042,176	+31.160%
2025-06-30	2.20700	2.32850	2.16850	2.24010	+1.504%	1,284,689	+27.401%
2025-06-29	2.18500	2.21920	2.17640	2.20690	+0.961%	893,039	+29.317%
2025-06-28	2.14280	2.20760	2.13560	2.18590	+2.054%	810,263	+30.559%
2025-06-27	2.10610	2.15210	2.06810	2.14190	+1.743%	535,239	+33.242%
2025-06-26	2.18590	2.21190	2.09670	2.10520	-3.705%	980,803	+35.564%
2025-06-25	2.19100	2.22900	2.17120	2.18620	-0.205%	478,742	+30.542%
2025-06-24	2.16440	2.21790	2.13550	2.19070	+1.388%	1,113,986	+30.273%
2025-06-23	2.01830	2.17250	1.96640	2.16070	+6.743%	1,781,436	+32.082%
2025-06-22	2.06770	2.09100	1.91240	2.02420	-1.928%	2,591,434	+40.989%
2025-06-21	2.11950	2.14690	1.99660	2.06400	-2.729%	1,356,212	+38.270%
2025-06-20	2.17120	2.18000	2.08840	2.12190	-2.113%	649,432	+34.497%
2025-06-19	2.17140	2.18670	2.14600	2.16770	-0.170%	403,594	+31.656%
2025-06-18	2.16460	2.18370	2.12180	2.17140	+0.439%	659,184	+31.431%
2025-06-17	2.23460	2.25650	2.14400	2.16190	-3.353%	1,718,026	+32.009%
2025-06-16	2.16820	2.33780	2.15530	2.23690	+3.126%	1,949,590	+27.583%
2025-06-15	2.14780	2.17980	2.14480	2.16910	+1.218%	467,184	+31.571%
2025-06-14	2.14760	2.17980	2.11140	2.14300	-0.237%	800,893	+33.173%
2025-06-13	2.18960	2.18970	2.08470	2.14810	-1.967%	1,058,243	+32.857%
2025-06-12	2.26600	2.27310	2.17190	2.19120	-3.425%	883,028	+30.244%
2025-06-11	2.30440	2.33540	2.25300	2.26890	-1.498%	1,178,859	+25.783%
2025-06-10	2.31840	2.32840	2.25880	2.30340	-0.750%	1,435,529	+23.899%
2025-06-09	2.26830	2.32940	2.22590	2.32080	+2.296%	688,758	+22.971%
2025-06-08	2.17870	2.29660	2.16920	2.26870	+4.064%	865,139	+25.795%
2025-06-07	2.16320	2.19360	2.14990	2.18010	+0.865%	334,424	+30.907%
2025-06-06	2.09620	2.19090	2.08580	2.16140	+3.066%	564,753	+32.039%
2025-06-05	2.20000	2.22540	2.06040	2.09710	-4.656%	1,165,149	+36.088%
2025-06-04	2.24640	2.26370	2.19340	2.19950	-1.966%	464,380	+29.752%
2025-06-03	2.19710	2.28090	2.18370	2.24360	+2.093%	569,437	+27.202%
2025-06-02	2.17660	2.20490	2.13820	2.19760	+0.895%	960,838	+29.864%
2025-06-01	2.17300	2.18700	2.12450	2.17810	+0.262%	730,350	+31.027%
2025-05-31	2.13990	2.20460	2.08160	2.17240	+1.590%	832,859	+31.371%
2025-05-30	2.24390	2.25170	2.13000	2.13840	-4.685%	1,791,516	+33.460%
2025-05-29	2.27530	2.31090	2.23760	2.24350	-1.398%	747,577	+27.207%
2025-05-28	2.31560	2.32090	2.22430	2.27530	-1.838%	1,456,680	+25.430%
2025-05-27	2.30830	2.35200	2.26580	2.31790	+0.325%	538,816	+23.124%
2025-05-26	2.34040	2.35390	2.29600	2.31040	-1.278%	775,540	+23.524%
2025-05-25	2.32680	2.34150	2.26360	2.34030	+0.572%	1,127,799	+21.946%
2025-05-24	2.29350	2.35860	2.28440	2.32700	+1.443%	320,382	+22.643%
2025-05-23	2.42730	2.47740	2.28300	2.29390	-5.601%	2,303,434	+24.413%
2025-05-22	2.39660	2.45400	2.38870	2.43000	+1.330%	978,119	+17.444%
2025-05-21	2.35460	2.42780	2.32930	2.39810	+1.735%	1,366,891	+19.007%
2025-05-20	2.37860	2.40770	2.31490	2.35720	-0.962%	1,070,211	+21.072%
2025-05-19	2.42990	2.43900	2.28390	2.38010	-2.041%	2,514,637	+19.907%
2025-05-18	2.35590	2.44830	2.33080	2.42970	+3.194%	1,241,364	+17.459%
2025-05-17	2.37800	2.38750	2.30000	2.35450	-1.013%	1,915,151	+21.210%
2025-05-16	2.38340	2.43800	2.34680	2.37860	-0.160%	2,405,095	+19.982%
2025-05-15	2.55020	2.57060	2.35370	2.38240	-6.627%	2,761,097	+19.791%
2025-05-14	2.58340	2.64910	2.52070	2.55150	-1.239%	1,144,841	+11.852%
2025-05-13	2.54400	2.60550	2.42320	2.58350	+1.369%	1,673,395	+10.466%
2025-05-12	2.36780	2.65410	2.35160	2.54860	+7.845%	5,878,824	+11.979%
2025-05-11	2.46850	2.48060	2.32790	2.36320	-4.343%	1,760,048	+20.764%
2025-05-10	2.34450	2.47410	2.33590	2.47050	+5.338%	1,720,374	+15.519%
2025-05-09	2.33000	2.42810	2.28740	2.34530	+0.657%	2,063,226	+21.686%
2025-05-08	2.12850	2.33080	2.12070	2.33000	+9.559%	2,127,946	+22.485%
2025-05-07	2.15370	2.17270	2.10760	2.12670	-1.450%	851,465	+34.194%
2025-05-06	2.13460	2.16200	2.08410	2.15800	+0.893%	1,381,266	+32.247%
2025-05-05	2.16930	2.20400	2.11450	2.13890	-1.228%	2,018,629	+33.428%
2025-05-04	2.19030	2.22200	2.15820	2.16550	-1.150%	933,059	+31.789%
2025-05-03	2.20890	2.21980	2.17980	2.19070	-0.842%	848,133	+30.273%
2025-05-02	2.21470	2.24070	2.19300	2.20930	-0.190%	567,445	+29.177%
2025-05-01	2.19420	2.25710	2.19100	2.21350	+0.870%	812,332	+28.932%
2025-04-30	2.24150	2.26100	2.13110	2.19440	-2.154%	1,730,143	+30.054%
2025-04-29	2.29510	2.31700	2.22570	2.24270	-2.321%	805,243	+27.253%
2025-04-28	2.25500	2.36350	2.22100	2.29600	+1.881%	1,617,990	+24.299%
2025-04-27	2.19170	2.29400	2.16110	2.25360	+2.810%	1,190,056	+26.637%
2025-04-26	2.18540	2.24800	2.18060	2.19200	+0.454%	466,926	+30.196%
2025-04-25	2.20060	2.21990	2.16480	2.18210	-0.976%	1,370,613	+30.787%
2025-04-24	2.21840	2.23350	2.11800	2.20360	-0.640%	3,212,300	+29.511%
2025-04-23	2.21470	2.29940	2.18880	2.21780	+0.353%	1,682,005	+28.682%
2025-04-22	2.08520	2.24940	2.06310	2.21000	+5.995%	1,748,970	+29.136%
2025-04-21	2.07500	2.13710	2.05960	2.08500	+0.530%	1,227,596	+36.878%
2025-04-20	2.08380	2.09060	2.03560	2.07400	-0.532%	530,739	+37.604%
2025-04-19	2.06290	2.09500	2.05510	2.08510	+1.120%	561,879	+36.871%
2025-04-18	2.06420	2.08550	2.04190	2.06200	-0.068%	484,116	+38.404%
2025-04-17	2.08390	2.11290	2.05180	2.06340	-1.055%	914,800	+38.311%
2025-04-16	2.08440	2.12580	2.03710	2.08540	+0.014%	1,817,826	+36.851%
2025-04-15	2.12790	2.18340	2.08460	2.08510	-1.891%	1,698,026	+36.871%
2025-04-14	2.11710	2.17780	2.10460	2.12530	+0.359%	2,020,199	+34.282%
2025-04-13	2.15940	2.24710	2.08080	2.11770	-1.840%	1,679,425	+34.764%
2025-04-12	2.02190	2.18300	2.00250	2.15740	+6.675%	888,532	+32.284%
2025-04-11	1.96400	2.06340	1.94680	2.02240	+3.026%	1,810,098	+41.115%
2025-04-10	2.05100	2.05500	1.92270	1.96300	-4.384%	3,495,313	+45.385%
2025-04-09	1.79770	2.08740	1.72490	2.05300	+14.119%	6,733,855	+39.011%
2025-04-08	1.89740	1.97450	1.77750	1.79900	-5.221%	4,256,196	+58.638%
2025-04-07	1.92110	2.00470	1.61550	1.89810	-1.315%	10,026,380	+50.356%
2025-04-06	2.14500	2.15940	1.86440	1.92340	-10.398%	3,760,170	+48.378%
2025-04-05	2.13000	2.17510	2.11450	2.14660	+0.784%	978,332	+32.950%
2025-04-04	2.06500	2.16270	2.01660	2.12990	+3.243%	2,799,148	+33.992%
2025-04-03	2.02250	2.08100	1.96050	2.06300	+1.972%	4,263,839	+38.337%
2025-04-02	2.13800	2.23230	1.98540	2.02310	-5.485%	4,577,263	+41.066%
2025-04-01	2.09800	2.20000	2.06900	2.14050	+2.284%	2,835,012	+33.329%
2025-03-31	2.14000	2.14400	2.02550	2.09270	-2.146%	2,747,804	+36.374%
2025-03-30	2.13910	2.21890	2.11310	2.13860	-0.037%	1,404,215	+33.447%
2025-03-29	2.21370	2.22940	2.06580	2.13940	-3.041%	1,661,957	+33.397%
2025-03-28	2.33910	2.34610	2.15990	2.20650	-5.749%	1,813,525	+29.341%
2025-03-27	2.35060	2.39310	2.30500	2.34110	-0.565%	1,052,581	+21.904%
2025-03-26	2.45150	2.48390	2.33440	2.35440	-4.106%	2,019,206	+21.216%
2025-03-25	2.45240	2.48130	2.41030	2.45520	+0.037%	1,087,673	+16.239%
2025-03-24	2.44270	2.50700	2.41940	2.45430	+0.368%	2,061,446	+16.282%
2025-03-23	2.37320	2.44600	2.36910	2.44530	+3.008%	558,039	+16.710%
2025-03-22	2.38190	2.41800	2.36240	2.37390	-0.315%	450,665	+20.220%
2025-03-21	2.43630	2.46810	2.36030	2.38140	-2.302%	1,036,048	+19.841%
2025-03-20	2.55340	2.56910	2.39310	2.43750	-4.348%	1,818,464	+17.083%
2025-03-19	2.28830	2.59500	2.27200	2.54830	+11.207%	6,122,204	+11.992%
2025-03-18	2.34450	2.34450	2.22850	2.29150	-2.286%	1,765,537	+24.543%
2025-03-17	2.29910	2.38340	2.29780	2.34510	+1.912%	2,227,003	+21.696%
2025-03-16	2.39600	2.41490	2.27460	2.30110	-4.029%	3,407,544	+24.023%
2025-03-15	2.36490	2.48060	2.35920	2.39770	+1.597%	3,725,159	+19.027%
2025-03-14	2.25490	2.39420	2.24390	2.36000	+4.652%	5,955,899	+20.928%
2025-03-13	2.24310	2.35160	2.21930	2.25510	+0.320%	3,940,368	+26.553%
2025-03-12	2.17690	2.28570	2.13910	2.24790	+3.356%	4,983,522	+26.958%
2025-03-11	2.02690	2.21900	1.91000	2.17490	+7.408%	6,860,730	+31.220%
2025-03-10	2.14330	2.26520	2.00000	2.02490	-5.436%	6,825,640	+40.940%
2025-03-09	2.32390	2.35860	2.09090	2.14130	-8.213%	8,515,176	+33.279%
2025-03-08	2.38800	2.41750	2.30850	2.33290	-2.340%	1,651,222	+22.333%
2025-03-07	2.60740	2.62790	2.35090	2.38880	-8.363%	8,030,369	+19.470%
2025-03-06	2.50460	2.65100	2.47820	2.60680	+4.018%	3,703,871	+9.479%
2025-03-05	2.45420	2.54780	2.41550	2.50610	+1.990%	3,182,589	+13.878%
2025-03-04	2.39260	2.54630	2.22000	2.45720	+2.661%	6,553,939	+16.144%
2025-03-03	2.94790	2.97200	2.30370	2.39350	-18.674%	11,270,384	+19.235%
2025-03-02	2.19650	3.01000	2.18210	2.94310	+33.796%	10,309,703	-3.031%
2025-03-01	2.14590	2.22680	2.12790	2.19970	+2.231%	908,620	+29.740%
2025-02-28	2.20590	2.20590	1.96000	2.15170	-2.475%	5,879,433	+32.635%
2025-02-27	2.20490	2.26460	2.15180	2.20630	+0.113%	3,087,759	+29.352%
2025-02-26	2.32720	2.33430	2.15780	2.20380	-5.303%	5,332,949	+29.499%
2025-02-25	2.28220	2.37040	2.07100	2.32720	+1.941%	12,426,674	+22.632%
2025-02-24	2.58150	2.61100	2.24100	2.28290	-11.543%	6,045,930	+25.012%
2025-02-23	2.57710	2.60440	2.52440	2.58080	+0.105%	1,423,326	+10.582%
2025-02-22	2.57310	2.61390	2.55630	2.57810	+0.054%	483,845	+10.698%
2025-02-21	2.69280	2.71660	2.51190	2.57670	-4.322%	3,711,371	+10.758%
2025-02-20	2.74240	2.75310	2.67020	2.69310	-1.787%	1,346,801	+5.971%
2025-02-19	2.56720	2.75070	2.51810	2.74210	+6.809%	2,533,603	+4.077%
2025-02-18	2.66500	2.67500	2.47150	2.56730	-3.644%	3,254,676	+11.163%
2025-02-17	2.73180	2.76720	2.61260	2.66440	-2.464%	2,839,404	+7.112%
2025-02-16	2.76330	2.80670	2.69090	2.73170	-1.076%	1,604,768	+4.473%
2025-02-15	2.74110	2.83340	2.71490	2.76140	+0.674%	2,916,677	+3.350%
2025-02-14	2.56330	2.83440	2.53600	2.74290	+7.145%	6,245,357	+4.047%
2025-02-13	2.47740	2.60790	2.41770	2.56000	+3.368%	2,928,739	+11.480%
2025-02-12	2.41510	2.49920	2.33580	2.47660	+2.449%	2,725,905	+15.235%
2025-02-11	2.42740	2.52940	2.37580	2.41740	-0.404%	2,576,377	+18.057%
2025-02-10	2.40140	2.47770	2.32560	2.42720	+1.256%	1,625,436	+17.580%
2025-02-09	2.42640	2.50820	2.31540	2.39710	-0.995%	1,787,239	+19.056%
2025-02-08	2.39690	2.44030	2.35110	2.42120	+0.875%	1,342,240	+17.871%
2025-02-07	2.32730	2.54230	2.26960	2.40020	+3.008%	3,752,914	+18.903%
2025-02-06	2.37760	2.47220	2.28180	2.33010	-2.014%	3,991,277	+22.480%
2025-02-05	2.52400	2.56740	2.34310	2.37800	-5.900%	4,540,209	+20.013%
2025-02-04	2.70320	2.78730	2.41820	2.52710	-6.508%	8,499,641	+12.932%
2025-02-03	2.57520	2.78230	1.78000	2.70300	+4.906%	28,911,180	+5.583%
2025-02-02	2.87940	2.95630	2.46690	2.57660	-10.538%	8,250,115	+10.762%
2025-02-01	3.03510	3.07370	2.83090	2.88010	-5.185%	3,037,891	-0.910%
2025-01-31	3.12950	3.12950	3.00520	3.03760	-2.924%	1,424,492	-6.048%
2025-01-30	3.07140	3.15620	3.05080	3.12910	+1.928%	1,211,124	-8.795%
2025-01-29	3.06080	3.13600	2.96720	3.06990	+0.287%	2,563,704	-7.036%
2025-01-28	3.05930	3.21420	3.01270	3.06110	+0.033%	4,288,729	-6.769%
2025-01-27	3.02460	3.06330	2.66000	3.06010	+1.174%	7,210,261	-6.738%
2025-01-26	3.10930	3.14320	3.01380	3.02460	-2.671%	1,092,218	-5.644%
2025-01-25	3.09890	3.14360	3.07760	3.10760	+0.110%	810,503	-8.164%
2025-01-24	3.11690	3.20170	3.05470	3.10420	-0.538%	1,328,419	-8.063%
2025-01-23	3.17850	3.18140	3.03710	3.12100	-1.781%	2,459,801	-8.558%
2025-01-22	3.17320	3.28450	3.13260	3.17760	+0.221%	2,415,370	-10.187%
2025-01-21	3.10310	3.24130	3.01320	3.17060	+2.218%	3,420,867	-9.989%
2025-01-20	2.95370	3.36980	2.91170	3.10180	+4.723%	8,048,659	-7.992%
2025-01-19	3.26940	3.29230	2.83340	2.96190	-9.405%	7,370,003	-3.646%
2025-01-18	3.29000	3.29590	3.05720	3.26940	-0.596%	4,605,290	-12.709%
2025-01-17	3.24520	3.34900	3.17060	3.28900	+1.475%	3,890,283	-13.229%
2025-01-16	3.14160	3.40000	2.92470	3.24120	+3.062%	12,019,242	-11.949%
2025-01-15	2.67110	3.20000	2.65330	3.14490	+17.663%	10,569,468	-9.253%
2025-01-14	2.52670	2.70140	2.51630	2.67280	+5.657%	4,085,604	+6.776%
2025-01-13	2.50610	2.56520	2.33450	2.52970	+0.986%	4,659,827	+12.816%
2025-01-12	2.58290	2.58560	2.47390	2.50500	-2.915%	2,421,571	+13.928%
2025-01-11	2.34600	2.60490	2.32900	2.58020	+10.058%	2,669,262	+10.608%
2025-01-10	2.27650	2.37170	2.24550	2.34440	+2.965%	1,888,230	+21.733%
2025-01-09	2.37610	2.39760	2.23920	2.27690	-4.195%	2,148,482	+25.341%
2025-01-08	2.27250	2.40130	2.20520	2.37660	+4.553%	3,870,406	+20.083%
2025-01-07	2.42170	2.46780	2.25920	2.27310	-6.175%	2,322,357	+25.551%
2025-01-06	2.40340	2.45990	2.36750	2.42270	+0.996%	1,650,080	+17.798%
2025-01-05	2.42340	2.42930	2.33000	2.39880	-0.880%	1,573,008	+18.972%
2025-01-04	2.45670	2.50850	2.40400	2.42010	-1.321%	1,736,920	+17.925%
2025-01-03	2.40710	2.48200	2.39780	2.45250	+2.000%	2,685,390	+16.367%
2025-01-02	2.33690	2.45500	2.33430	2.40440	+3.083%	10,221,700	+18.695%
2025-01-01	2.08760	2.35710	2.08760	2.33250	+11.726%	5,198,349	+22.354%
2024-12-31	2.05910	2.15110	2.01680	2.08770	+1.153%	1,093,113	+36.701%
2024-12-30	2.09460	2.15320	2.00000	2.06390	-1.593%	3,014,664	+38.277%
2024-12-29	2.18950	2.20120	2.07590	2.09730	-4.211%	1,480,967	+36.075%
2024-12-28	2.15150	2.21100	2.13800	2.18950	+1.885%	739,901	+30.345%
2024-12-27	2.15990	2.23940	2.11620	2.14900	-0.385%	1,800,410	+32.801%
2024-12-26	2.30090	2.31600	2.13070	2.15730	-6.110%	2,104,657	+32.290%
2024-12-25	2.32420	2.33270	2.26260	2.29770	-1.187%	1,240,863	+24.207%
2024-12-24	2.26220	2.35290	2.21410	2.32530	+2.789%	1,956,888	+22.733%
2024-12-23	2.20240	2.28000	2.13240	2.26220	+2.725%	1,707,989	+26.156%
2024-12-22	2.23900	2.29290	2.16270	2.20220	-1.556%	1,446,679	+29.593%
2024-12-21	2.27880	2.38530	2.19240	2.23700	-1.864%	2,825,763	+27.577%
2024-12-20	2.24120	2.35520	1.96200	2.27950	+1.795%	7,977,605	+25.199%
2024-12-19	2.30970	2.43140	2.15850	2.23930	-3.149%	6,286,342	+27.446%
2024-12-18	2.56440	2.58950	2.24010	2.31210	-9.772%	5,961,043	+23.433%
2024-12-17	2.48250	2.72230	2.43500	2.56250	+3.239%	6,561,598	+11.372%
2024-12-16	2.44590	2.58870	2.33000	2.48210	+1.634%	3,795,926	+14.979%
2024-12-15	2.39390	2.47110	2.36710	2.44220	+1.822%	927,033	+16.858%
2024-12-14	2.41990	2.52960	2.35530	2.39850	-0.978%	1,800,926	+18.987%
2024-12-13	2.33750	2.48000	2.28640	2.42220	+3.663%	2,151,702	+17.823%
2024-12-12	2.39320	2.48280	2.30750	2.33660	-2.381%	4,261,441	+22.139%
2024-12-11	2.37320	2.47270	2.23340	2.39360	+0.996%	5,684,523	+19.230%
2024-12-10	2.21390	2.42060	1.89710	2.37000	+6.512%	14,510,716	+20.418%
2024-12-09	2.60560	2.60840	1.97000	2.22510	-14.626%	12,798,587	+28.259%
2024-12-08	2.61180	2.65000	2.48890	2.60630	-0.272%	4,404,694	+9.500%
2024-12-07	2.42630	2.62120	2.38770	2.61340	+7.711%	4,672,250	+9.203%
2024-12-06	2.24320	2.46430	2.22580	2.42630	+8.148%	8,662,986	+17.624%
2024-12-05	2.36070	2.49600	2.17830	2.24350	-5.117%	12,066,180	+27.207%
2024-12-04	2.51390	2.68280	2.28300	2.36450	-5.950%	10,962,518	+20.698%
2024-12-03	2.72940	2.91020	2.29360	2.51410	-7.868%	20,145,552	+13.516%
2024-12-02	2.29550	2.87450	2.21480	2.72880	+18.809%	26,353,009	+4.584%
2024-12-01	1.95440	2.35350	1.85120	2.29680	+17.513%	12,441,029	+24.255%
2024-11-30	1.80330	1.95850	1.76590	1.95450	+8.457%	12,355,321	+46.017%
2024-11-29	1.54440	1.81610	1.52540	1.80210	+16.671%	11,373,506	+58.365%
2024-11-28	1.47190	1.54750	1.43260	1.54460	+5.003%	4,717,175	+84.766%
2024-11-27	1.39970	1.52320	1.35530	1.47100	+5.026%	7,881,768	+94.011%
2024-11-26	1.41470	1.46050	1.28500	1.40060	-1.088%	10,048,783	+103.763%
2024-11-25	1.43130	1.53490	1.35350	1.41600	-1.021%	11,375,709	+101.547%
2024-11-24	1.46480	1.51050	1.27950	1.43060	-2.428%	23,297,410	+99.490%
2024-11-23	1.47000	1.63080	1.42120	1.46620	-0.259%	13,880,230	+94.646%
2024-11-22	1.24780	1.49760	1.24780	1.47000	+18.158%	16,809,766	+94.143%
2024-11-21	1.10400	1.26210	1.07760	1.24410	+12.680%	11,692,017	+129.395%
2024-11-20	1.10000	1.14850	1.05540	1.10410	+0.373%	13,575,507	+158.482%
2024-11-19	1.11420	1.14750	1.06910	1.10000	-1.363%	5,914,626	+159.445%
2024-11-18	1.05490	1.18690	1.05490	1.11520	+5.816%	9,979,155	+155.909%
2024-11-17	1.12080	1.16000	1.00420	1.05390	-5.877%	10,913,523	+170.794%
2024-11-16	0.89181	1.26480	0.87810	1.11970	+25.509%	20,850,252	+154.881%
2024-11-15	0.77294	0.92785	0.77087	0.89213	+15.541%	12,794,650	+219.897%
2024-11-14	0.69032	0.84706	0.68291	0.77213	+11.820%	11,839,120	+269.614%
2024-11-13	0.70409	0.74660	0.64070	0.69051	-1.872%	7,102,925	+313.303%
2024-11-12	0.62038	0.73879	0.59622	0.70368	+13.436%	14,189,222	+305.568%
2024-11-11	0.58849	0.63271	0.57092	0.62033	+5.425%	5,271,455	+360.062%
2024-11-10	0.55941	0.61800	0.55562	0.58841	+5.186%	5,095,749	+385.019%
2024-11-09	0.55376	0.56220	0.54355	0.55940	+1.011%	1,592,387	+410.172%
2024-11-08	0.55563	0.55978	0.54149	0.55380	-0.279%	1,503,163	+415.330%
2024-11-07	0.54198	0.57823	0.53832	0.55535	+2.456%	2,430,234	+413.892%
2024-11-06	0.51464	0.54676	0.51464	0.54204	+5.357%	3,694,293	+426.511%
2024-11-05	0.50361	0.51917	0.50240	0.51448	+2.181%	1,667,318	+454.715%
2024-11-04	0.50311	0.51454	0.49640	0.50350	+0.030%	1,014,352	+466.812%
2024-11-03	0.51021	0.51055	0.49250	0.50335	-1.358%	1,162,204	+466.981%
2024-11-02	0.51346	0.51612	0.50634	0.51028	-0.644%	487,339	+459.281%
2024-11-01	0.50971	0.52409	0.50286	0.51359	+0.765%	1,088,518	+455.677%
2024-10-31	0.52374	0.52409	0.50310	0.50969	-2.681%	1,410,252	+459.929%
2024-10-30	0.52804	0.52830	0.51969	0.52373	-0.816%	921,004	+444.918%
2024-10-29	0.51970	0.53038	0.51897	0.52804	+1.599%	1,419,424	+440.470%
2024-10-28	0.51721	0.52158	0.51145	0.51973	+0.485%	1,042,756	+449.112%
2024-10-27	0.51318	0.51804	0.51089	0.51722	+0.797%	630,095	+451.777%
2024-10-26	0.50225	0.51527	0.49911	0.51313	+2.134%	913,195	+456.175%
2024-10-25	0.53174	0.53175	0.48707	0.50241	-5.512%	1,828,228	+468.042%
2024-10-24	0.52609	0.53350	0.52438	0.53172	+1.068%	1,062,908	+436.730%
2024-10-23	0.53365	0.53384	0.51210	0.52610	-1.431%	1,972,944	+442.463%
2024-10-22	0.54570	0.54953	0.52933	0.53374	-2.190%	862,138	+434.699%
2024-10-21	0.54826	0.56050	0.54187	0.54569	-0.469%	2,245,115	+422.989%
2024-10-20	0.54446	0.54859	0.53621	0.54826	+0.720%	573,704	+420.538%
2024-10-19	0.54624	0.54965	0.54034	0.54434	-0.333%	505,816	+424.286%
2024-10-18	0.54419	0.55323	0.54000	0.54616	+0.362%	1,069,622	+422.539%
2024-10-17	0.54836	0.56640	0.54243	0.54419	-0.760%	1,992,503	+424.431%
2024-10-16	0.54219	0.55412	0.53833	0.54836	+1.123%	1,159,474	+420.443%
2024-10-15	0.54925	0.55618	0.53207	0.54227	-1.273%	2,262,881	+426.288%
2024-10-14	0.53265	0.55300	0.52920	0.54926	+3.128%	1,616,822	+419.590%
2024-10-13	0.54069	0.54069	0.52631	0.53260	-1.496%	771,990	+435.843%
2024-10-12	0.53910	0.54410	0.53610	0.54069	+0.295%	810,823	+427.826%
2024-10-11	0.53052	0.54234	0.53009	0.53910	+1.608%	997,943	+429.382%
2024-10-10	0.52491	0.54500	0.52332	0.53057	+1.067%	1,566,098	+437.893%
2024-10-09	0.53165	0.53489	0.52150	0.52497	-1.321%	788,303	+443.631%
2024-10-08	0.52911	0.53590	0.52100	0.53200	+0.552%	1,158,492	+436.447%
2024-10-07	0.53424	0.54621	0.52859	0.52908	-0.945%	1,917,371	+439.408%
2024-10-06	0.53006	0.53762	0.52836	0.53413	+0.768%	639,964	+434.308%
2024-10-05	0.53543	0.53620	0.52666	0.53006	-1.003%	907,712	+438.411%
2024-10-04	0.52257	0.53977	0.51626	0.53543	+2.484%	2,711,171	+433.011%
2024-10-03	0.53965	0.54544	0.50867	0.52245	-3.221%	3,310,833	+446.253%
2024-10-02	0.59827	0.60765	0.52847	0.53984	-9.783%	4,185,671	+428.657%
2024-10-01	0.61268	0.63524	0.57900	0.59838	-2.352%	3,660,742	+376.938%
2024-09-30	0.64272	0.65600	0.61000	0.61279	-4.655%	2,574,848	+365.722%
2024-09-29	0.61534	0.66600	0.60900	0.64271	+4.421%	3,825,064	+344.042%
2024-09-28	0.59005	0.62729	0.58700	0.61550	+4.313%	2,931,028	+363.672%
2024-09-27	0.59181	0.59800	0.58397	0.59005	-0.326%	869,100	+383.671%
2024-09-26	0.58432	0.59710	0.57539	0.59198	+1.313%	1,006,282	+382.094%
2024-09-25	0.59234	0.59630	0.58390	0.58431	-1.356%	617,091	+388.422%
2024-09-24	0.58633	0.59360	0.58240	0.59234	+1.023%	834,668	+381.801%
2024-09-23	0.58837	0.59641	0.57969	0.58634	-0.335%	459,370	+386.731%
2024-09-22	0.59868	0.60567	0.57900	0.58831	-1.737%	924,267	+385.101%
2024-09-21	0.58509	0.61324	0.58035	0.59871	+2.326%	1,277,237	+376.675%
2024-09-20	0.58827	0.59336	0.57726	0.58510	-0.493%	1,149,922	+387.763%
2024-09-19	0.58651	0.59524	0.58227	0.58800	+0.297%	1,379,891	+385.357%
2024-09-18	0.58510	0.58660	0.56330	0.58626	+0.143%	1,034,916	+386.798%
2024-09-17	0.58795	0.59561	0.58020	0.58542	-0.459%	1,217,694	+387.496%
2024-09-16	0.57229	0.59237	0.56150	0.58812	+2.669%	1,470,614	+385.258%
2024-09-15	0.59709	0.59709	0.57012	0.57283	-4.050%	799,357	+398.211%
2024-09-14	0.57379	0.60051	0.57173	0.59701	+4.009%	4,569,316	+378.032%
2024-09-13	0.56408	0.57568	0.55752	0.57400	+1.737%	1,413,209	+397.195%
2024-09-12	0.53579	0.59000	0.53451	0.56420	+5.302%	3,056,671	+405.831%
2024-09-11	0.54211	0.54211	0.52478	0.53579	-1.166%	1,081,017	+432.653%
2024-09-10	0.54024	0.54331	0.53487	0.54211	+0.346%	571,343	+426.443%
2024-09-09	0.53065	0.54380	0.52810	0.54024	+1.823%	744,026	+428.265%
2024-09-08	0.52633	0.53279	0.52213	0.53057	+0.800%	418,440	+437.893%
2024-09-07	0.52264	0.53430	0.52146	0.52636	+0.681%	747,144	+442.195%
2024-09-06	0.54555	0.54833	0.50436	0.52280	-4.168%	2,197,519	+445.888%
2024-09-05	0.55906	0.56081	0.54110	0.54554	-2.406%	895,699	+423.133%
2024-09-04	0.55850	0.56555	0.53527	0.55899	+0.004%	1,462,989	+410.546%
2024-09-03	0.56908	0.57400	0.55809	0.55897	-1.777%	572,725	+410.564%
2024-09-02	0.54874	0.57006	0.54625	0.56908	+3.692%	642,477	+401.494%
2024-09-01	0.56811	0.56813	0.54510	0.54882	-3.394%	752,055	+420.007%
2024-08-31	0.56830	0.57359	0.56409	0.56810	-0.039%	562,210	+402.359%
2024-08-30	0.56349	0.56905	0.54771	0.56832	+0.827%	1,415,460	+402.164%
2024-08-29	0.57072	0.57839	0.55907	0.56366	-1.235%	1,472,798	+406.316%
2024-08-28	0.56777	0.58525	0.55740	0.57071	+0.491%	1,430,137	+400.061%
2024-08-27	0.58841	0.60119	0.55301	0.56792	-3.487%	2,570,454	+402.518%

.dark-mode .T5sdpH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5sdpH{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / United States dollarcrypto Bitfinex

XRPUSD
XRP / United States dollar
crypto Bitfinex