Dark

XRPUSD
XRP / United States dollar
crypto Bitfinex

Real-time

Aug 10, 2026 11:30:08 PM EDT

1.01420USD-1.687%(-0.01740)3,075,240XRP3,147,579USD

1.01070Bid 1.01740Ask 0.00670Spread

Composite
1.01289 Coinbase
1.01290 Bitstamp
1.01289 Bitfinex
1.01420 OKX
1.01290 Gemini
1.01289 Binance.US
1.01250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.0127	1.0182	1.0102	1.0142	+0.287%	432,965	0.000%
2026-08-10	1.0304	1.0411	1.0058	1.0113	-1.863%	3,738,934	+0.287%
2026-08-09	1.0400	1.0478	1.0283	1.0305	-0.913%	1,111,428	-1.582%
2026-08-08	1.0216	1.0491	1.0206	1.0400	+1.811%	1,354,014	-2.481%
2026-08-07	1.0357	1.0424	1.0132	1.0215	-1.371%	4,440,983	-0.715%
2026-08-06	1.0624	1.0640	1.0307	1.0357	-2.504%	3,703,934	-2.076%
2026-08-05	1.0740	1.0770	1.0552	1.0623	-1.099%	1,937,941	-4.528%
2026-08-04	1.0763	1.0831	1.0702	1.0741	-0.214%	1,432,170	-5.577%
2026-08-03	1.0873	1.0882	1.0631	1.0764	-1.012%	1,514,847	-5.779%
2026-08-02	1.0606	1.0939	1.0606	1.0874	+2.527%	683,106	-6.732%
2026-08-01	1.0620	1.0675	1.0473	1.0606	-0.122%	274,172	-4.375%
2026-07-31	1.0836	1.0902	1.0582	1.0619	-1.939%	823,502	-4.492%
2026-07-30	1.0739	1.0950	1.0689	1.0829	+0.838%	621,441	-6.344%
2026-07-29	1.0693	1.0938	1.0630	1.0739	+0.440%	1,186,407	-5.559%
2026-07-28	1.0664	1.0708	1.0455	1.0692	+0.244%	592,734	-5.144%
2026-07-27	1.1139	1.1149	1.0622	1.0666	-4.238%	2,053,356	-4.913%
2026-07-26	1.0984	1.1173	1.0961	1.1138	+1.393%	567,337	-8.942%
2026-07-25	1.0926	1.1086	1.0861	1.0985	+0.549%	469,522	-7.674%
2026-07-24	1.1085	1.1220	1.0854	1.0925	-1.452%	609,270	-7.167%
2026-07-23	1.1424	1.1454	1.1019	1.1086	-2.959%	455,549	-8.515%
2026-07-22	1.1444	1.1576	1.1288	1.1424	-0.183%	524,698	-11.222%
2026-07-21	1.1130	1.1650	1.1119	1.1445	+2.821%	856,588	-11.385%
2026-07-20	1.0986	1.1216	1.0834	1.1131	+1.338%	995,968	-8.885%
2026-07-19	1.0934	1.1026	1.0895	1.0984	+0.457%	413,468	-7.666%
2026-07-18	1.0898	1.0994	1.0841	1.0934	+0.340%	737,625	-7.243%
2026-07-17	1.0874	1.0964	1.0702	1.0897	+0.193%	1,010,153	-6.929%
2026-07-16	1.1140	1.1194	1.0849	1.0876	-2.370%	816,322	-6.749%
2026-07-15	1.1127	1.1309	1.0999	1.1140	+0.126%	699,139	-8.959%
2026-07-14	1.0676	1.1216	1.0613	1.1126	+4.225%	983,148	-8.844%
2026-07-13	1.0861	1.1023	1.0536	1.0675	-1.713%	998,075	-4.993%
2026-07-12	1.0970	1.1033	1.0802	1.0861	-1.021%	507,437	-6.620%
2026-07-11	1.1046	1.1197	1.0966	1.0973	-0.661%	328,469	-7.573%
2026-07-10	1.0936	1.1182	1.0893	1.1046	+1.006%	664,451	-8.184%
2026-07-09	1.0908	1.1031	1.0832	1.0936	+0.257%	473,177	-7.260%
2026-07-08	1.1114	1.1162	1.0698	1.0908	-1.854%	1,087,592	-7.022%
2026-07-07	1.1449	1.1517	1.1070	1.1114	-2.918%	1,025,955	-8.746%
2026-07-06	1.1577	1.1644	1.1104	1.1448	-1.089%	1,148,135	-11.408%
2026-07-05	1.1578	1.1696	1.1257	1.1574	-0.035%	1,141,581	-12.373%
2026-07-04	1.1357	1.1846	1.1308	1.1578	+1.964%	1,716,261	-12.403%
2026-07-03	1.0887	1.1463	1.0830	1.1355	+4.289%	2,151,572	-10.683%
2026-07-02	1.0533	1.1130	1.0448	1.0888	+3.351%	1,289,126	-6.852%
2026-07-01	1.0404	1.0741	1.0220	1.0535	+1.259%	819,764	-3.730%
2026-06-30	1.0583	1.0590	1.0276	1.0404	-1.701%	465,820	-2.518%
2026-06-29	1.0484	1.0765	1.0324	1.0584	+0.944%	814,914	-4.176%
2026-06-28	1.0474	1.0584	1.0332	1.0485	+0.115%	383,828	-3.271%
2026-06-27	1.0489	1.0771	1.0445	1.0473	-0.143%	435,348	-3.161%
2026-06-26	1.0437	1.0560	1.0075	1.0488	+0.498%	805,440	-3.299%
2026-06-25	1.0740	1.0902	1.0124	1.0436	-2.821%	1,145,080	-2.817%
2026-06-24	1.1104	1.1140	1.0468	1.0739	-3.287%	1,916,408	-5.559%
2026-06-23	1.1296	1.1334	1.0920	1.1104	-1.700%	658,052	-8.664%
2026-06-22	1.1249	1.1639	1.1216	1.1296	+0.418%	750,641	-10.216%
2026-06-21	1.1501	1.1527	1.1214	1.1249	-2.191%	494,735	-9.841%
2026-06-20	1.1355	1.1555	1.1334	1.1501	+1.295%	510,021	-11.816%
2026-06-19	1.1455	1.1522	1.1186	1.1354	-0.882%	630,729	-10.675%
2026-06-18	1.1839	1.1900	1.1319	1.1455	-3.219%	1,615,115	-11.462%
2026-06-17	1.2158	1.2262	1.1695	1.1836	-2.640%	1,312,335	-14.312%
2026-06-16	1.2376	1.2550	1.2041	1.2157	-1.770%	3,213,796	-16.575%
2026-06-15	1.1851	1.2922	1.1766	1.2376	+4.474%	2,836,403	-18.051%
2026-06-14	1.1489	1.1861	1.1252	1.1846	+3.089%	1,071,046	-14.385%
2026-06-13	1.1319	1.1595	1.1284	1.1491	+1.529%	775,998	-11.740%
2026-06-12	1.1424	1.1577	1.1254	1.1318	-0.928%	839,698	-10.391%
2026-06-11	1.0984	1.1508	1.0972	1.1424	+4.006%	1,657,388	-11.222%
2026-06-10	1.1383	1.1418	1.0900	1.0984	-3.497%	1,172,793	-7.666%
2026-06-09	1.1693	1.1779	1.1188	1.1382	-2.668%	1,663,847	-10.894%
2026-06-08	1.1569	1.1878	1.1333	1.1694	+1.046%	1,147,783	-13.272%
2026-06-07	1.0948	1.1753	1.0899	1.1573	+5.699%	1,139,377	-12.365%
2026-06-06	1.0988	1.1157	1.0511	1.0949	-0.355%	1,716,886	-7.371%
2026-06-05	1.1680	1.1738	1.0707	1.0988	-5.917%	3,621,466	-7.699%
2026-06-04	1.1996	1.2103	1.1403	1.1679	-2.683%	3,655,569	-13.160%
2026-06-03	1.2109	1.2483	1.1860	1.2001	-0.884%	1,560,997	-15.490%
2026-06-02	1.2972	1.2972	1.1934	1.2108	-6.668%	2,346,940	-16.237%
2026-06-01	1.3337	1.3416	1.2798	1.2973	-2.722%	1,479,684	-21.822%
2026-05-31	1.3412	1.3490	1.3213	1.3336	-0.567%	756,995	-23.950%
2026-05-30	1.3301	1.3670	1.3282	1.3412	+0.842%	1,133,120	-24.381%
2026-05-29	1.3154	1.3333	1.2942	1.3300	+1.110%	1,380,406	-23.744%
2026-05-28	1.3077	1.3379	1.2675	1.3154	+0.589%	3,266,576	-22.898%
2026-05-27	1.3294	1.3432	1.3036	1.3077	-1.632%	1,610,953	-22.444%
2026-05-26	1.3515	1.3661	1.3272	1.3294	-1.621%	1,316,339	-23.710%
2026-05-25	1.3521	1.3665	1.3450	1.3513	-0.030%	777,536	-24.946%
2026-05-24	1.3594	1.3723	1.3343	1.3517	-0.559%	1,015,489	-24.969%
2026-05-23	1.3343	1.3769	1.3011	1.3593	+1.843%	1,298,081	-25.388%
2026-05-22	1.3739	1.3761	1.3301	1.3347	-2.853%	1,030,864	-24.013%
2026-05-21	1.3678	1.3865	1.3515	1.3739	+0.439%	1,223,002	-26.181%
2026-05-20	1.3618	1.3809	1.3485	1.3679	+0.433%	1,379,326	-25.857%
2026-05-19	1.3900	1.3985	1.3522	1.3620	-2.014%	1,077,944	-25.536%
2026-05-18	1.4014	1.4021	1.3638	1.3900	-0.813%	1,715,288	-27.036%
2026-05-17	1.4132	1.4289	1.3500	1.4014	-0.814%	1,223,869	-27.630%
2026-05-16	1.4332	1.4385	1.3955	1.4129	-1.416%	1,396,533	-28.219%
2026-05-15	1.4846	1.4993	1.4261	1.4332	-3.482%	2,113,998	-29.235%
2026-05-14	1.4268	1.5492	1.4200	1.4849	+4.079%	2,181,285	-31.699%
2026-05-13	1.4364	1.4685	1.4110	1.4267	-0.682%	1,455,179	-28.913%
2026-05-12	1.4766	1.4838	1.4177	1.4365	-2.716%	2,078,807	-29.398%
2026-05-11	1.4725	1.4877	1.4392	1.4766	+0.285%	1,696,081	-31.315%
2026-05-10	1.4199	1.5069	1.4113	1.4724	+3.705%	2,727,156	-31.119%
2026-05-09	1.4179	1.4346	1.4105	1.4198	+0.127%	1,012,036	-28.567%
2026-05-08	1.3869	1.4267	1.3772	1.4180	+2.287%	1,022,916	-28.477%
2026-05-07	1.4238	1.4247	1.3795	1.3863	-2.634%	1,405,189	-26.841%
2026-05-06	1.4118	1.4562	1.4069	1.4238	+0.843%	1,700,775	-28.768%
2026-05-05	1.3909	1.4212	1.3898	1.4119	+1.503%	1,416,032	-28.168%
2026-05-04	1.3874	1.4205	1.3825	1.3910	+0.252%	2,172,894	-27.088%
2026-05-03	1.3933	1.4038	1.3811	1.3875	-0.409%	705,584	-26.905%
2026-05-02	1.3858	1.4000	1.3809	1.3932	+0.578%	811,616	-27.204%
2026-05-01	1.3679	1.4000	1.3647	1.3852	+1.257%	1,231,149	-26.783%
2026-04-30	1.3695	1.3849	1.3593	1.3680	-0.080%	1,164,566	-25.863%
2026-04-29	1.3814	1.4070	1.3457	1.3691	-0.890%	1,402,780	-25.922%
2026-04-28	1.4015	1.4015	1.3682	1.3814	-1.427%	1,102,066	-26.582%
2026-04-27	1.4315	1.4475	1.3770	1.4014	-2.082%	2,040,535	-27.630%
2026-04-26	1.4238	1.4368	1.4178	1.4312	+0.513%	965,648	-29.136%
2026-04-25	1.4338	1.4379	1.4188	1.4239	-0.697%	1,225,398	-28.773%
2026-04-24	1.4395	1.4509	1.4246	1.4339	-0.382%	2,161,461	-29.270%
2026-04-23	1.4295	1.4427	1.4095	1.4394	+0.693%	1,362,133	-29.540%
2026-04-22	1.4338	1.4625	1.4268	1.4295	-0.279%	1,546,100	-29.052%
2026-04-21	1.4245	1.4492	1.4114	1.4335	+0.618%	1,391,611	-29.250%
2026-04-20	1.3940	1.4369	1.3930	1.4247	+2.202%	1,839,418	-28.813%
2026-04-19	1.4321	1.4470	1.3910	1.3940	-2.667%	1,619,171	-27.245%
2026-04-18	1.4755	1.4822	1.4235	1.4322	-2.981%	1,985,669	-29.186%
2026-04-17	1.4528	1.5094	1.4222	1.4762	+1.625%	3,236,346	-31.297%
2026-04-16	1.3924	1.4669	1.3867	1.4526	+4.346%	3,594,866	-30.180%
2026-04-15	1.3613	1.4087	1.3499	1.3921	+2.263%	1,906,353	-27.146%
2026-04-14	1.3759	1.3961	1.3521	1.3613	-0.917%	1,636,632	-25.498%
2026-04-13	1.3242	1.3838	1.3187	1.3739	+3.777%	1,500,773	-26.181%
2026-04-12	1.3544	1.3556	1.3184	1.3239	-2.237%	916,641	-23.393%
2026-04-11	1.3556	1.3752	1.3395	1.3542	-0.111%	883,986	-25.107%
2026-04-10	1.3427	1.3658	1.3344	1.3557	+0.923%	1,147,695	-25.190%
2026-04-09	1.3421	1.3685	1.3213	1.3433	+0.089%	1,161,297	-24.499%
2026-04-08	1.3775	1.3889	1.3386	1.3421	-2.563%	2,604,743	-24.432%
2026-04-07	1.3204	1.3950	1.2944	1.3774	+4.301%	2,671,262	-26.369%
2026-04-06	1.3257	1.3563	1.3119	1.3206	-0.377%	1,323,723	-23.202%
2026-04-05	1.3152	1.3320	1.2785	1.3256	+0.783%	1,386,932	-23.491%
2026-04-04	1.3177	1.3224	1.3062	1.3153	-0.182%	774,434	-22.892%
2026-04-03	1.3191	1.3343	1.3028	1.3177	-0.046%	1,045,428	-23.033%
2026-04-02	1.3453	1.3562	1.2800	1.3183	-2.102%	2,024,318	-23.068%
2026-04-01	1.3404	1.3675	1.3309	1.3466	+0.455%	1,657,791	-24.684%
2026-03-31	1.3237	1.3497	1.3040	1.3405	+1.277%	1,898,710	-24.342%
2026-03-30	1.3278	1.3663	1.3166	1.3236	-0.309%	1,981,886	-23.376%
2026-03-29	1.3332	1.3423	1.2953	1.3277	-0.413%	1,180,618	-23.612%
2026-03-28	1.3255	1.3582	1.3192	1.3332	+0.581%	1,000,742	-23.927%
2026-03-27	1.3609	1.3723	1.3177	1.3255	-2.587%	1,792,741	-23.485%
2026-03-26	1.4143	1.4160	1.3354	1.3607	-3.790%	1,521,480	-25.465%
2026-03-25	1.4159	1.4262	1.4069	1.4143	-0.106%	468,564	-28.290%
2026-03-24	1.4323	1.4352	1.3840	1.4158	-1.138%	1,737,604	-28.366%
2026-03-23	1.3852	1.4662	1.3621	1.4321	+3.393%	2,048,991	-29.181%
2026-03-22	1.4084	1.4262	1.3717	1.3851	-1.661%	1,433,469	-26.778%
2026-03-21	1.4457	1.4529	1.4001	1.4085	-2.573%	756,370	-27.994%
2026-03-20	1.4478	1.4661	1.4256	1.4457	-0.152%	1,098,717	-29.847%
2026-03-19	1.4648	1.4810	1.4223	1.4479	-1.147%	3,041,136	-29.954%
2026-03-18	1.5179	1.5413	1.4359	1.4647	-3.518%	2,222,536	-30.757%
2026-03-17	1.5426	1.6065	1.4945	1.5181	-1.595%	3,110,827	-33.193%
2026-03-16	1.4496	1.5522	1.4357	1.5427	+6.474%	2,773,074	-34.258%
2026-03-15	1.4064	1.4648	1.4021	1.4489	+3.029%	1,391,675	-30.002%
2026-03-14	1.3983	1.4085	1.3850	1.4063	+0.572%	787,565	-27.882%
2026-03-13	1.3849	1.4525	1.3830	1.3983	+0.938%	1,989,918	-27.469%
2026-03-12	1.3852	1.3936	1.3657	1.3853	+0.007%	1,216,959	-26.788%
2026-03-11	1.3871	1.4118	1.3711	1.3852	-0.115%	1,504,790	-26.783%
2026-03-10	1.3635	1.4430	1.3613	1.3868	+1.701%	2,823,401	-26.868%
2026-03-09	1.3400	1.3844	1.3334	1.3636	+1.769%	1,941,541	-25.623%
2026-03-08	1.3566	1.3713	1.3215	1.3399	-1.231%	948,489	-24.308%
2026-03-07	1.3631	1.3749	1.3470	1.3566	-0.462%	606,632	-25.240%
2026-03-06	1.4037	1.4139	1.3460	1.3629	-2.886%	2,083,585	-25.585%
2026-03-05	1.4306	1.4527	1.3960	1.4034	-1.901%	1,727,987	-27.733%
2026-03-04	1.3606	1.4730	1.3458	1.4306	+5.129%	2,853,926	-29.107%
2026-03-03	1.3909	1.3958	1.3376	1.3608	-2.108%	1,559,781	-25.470%
2026-03-02	1.3536	1.4236	1.3350	1.3901	+2.734%	2,326,375	-27.041%
2026-03-01	1.3778	1.4347	1.3380	1.3531	-1.771%	2,712,711	-25.046%
2026-02-28	1.3579	1.3941	1.2723	1.3775	+1.451%	5,285,782	-26.374%
2026-02-27	1.4040	1.4277	1.3398	1.3578	-3.297%	2,250,130	-25.306%
2026-02-26	1.4353	1.4709	1.3847	1.4041	-2.201%	2,628,332	-27.769%
2026-02-25	1.3498	1.4950	1.3430	1.4357	+6.356%	3,472,072	-29.359%
2026-02-24	1.3539	1.3697	1.3140	1.3499	-0.273%	2,207,996	-24.869%
2026-02-23	1.3943	1.4252	1.3323	1.3536	-2.933%	3,221,766	-25.074%
2026-02-22	1.4310	1.4346	1.3812	1.3945	-2.564%	1,048,873	-27.271%
2026-02-21	1.4306	1.4657	1.4211	1.4312	+0.056%	1,034,120	-29.136%
2026-02-20	1.4082	1.4400	1.3800	1.4304	+1.548%	2,180,256	-29.097%
2026-02-19	1.4242	1.4393	1.3841	1.4086	-1.088%	2,159,273	-27.999%
2026-02-18	1.4757	1.4950	1.4128	1.4241	-3.497%	1,382,306	-28.783%
2026-02-17	1.4893	1.4959	1.4281	1.4757	-0.893%	2,481,656	-31.273%
2026-02-16	1.4756	1.5183	1.4496	1.4890	+0.915%	1,787,764	-31.887%
2026-02-15	1.5094	1.6711	1.4460	1.4755	-2.343%	5,316,702	-31.264%
2026-02-14	1.4081	1.5139	1.4062	1.5109	+7.346%	1,651,970	-32.874%
2026-02-13	1.3652	1.4292	1.3505	1.4075	+3.083%	1,348,619	-27.943%
2026-02-12	1.3710	1.4089	1.3479	1.3654	-0.408%	1,407,117	-25.721%
2026-02-11	1.4013	1.4219	1.3450	1.3710	-2.155%	2,077,410	-26.025%
2026-02-10	1.4377	1.4536	1.3934	1.4012	-2.546%	1,525,911	-27.619%
2026-02-09	1.4311	1.4650	1.3740	1.4378	+0.433%	2,348,088	-29.462%
2026-02-08	1.4248	1.4703	1.4108	1.4316	+0.484%	2,249,176	-29.156%
2026-02-07	1.4713	1.4881	1.3869	1.4247	-3.167%	5,261,736	-28.813%
2026-02-06	1.2172	1.5450	1.1210	1.4713	+20.945%	8,409,556	-31.068%
2026-02-05	1.5141	1.5170	1.1392	1.2165	-19.661%	12,825,815	-16.630%
2026-02-04	1.5800	1.6136	1.4956	1.5142	-4.219%	6,930,318	-33.021%
2026-02-03	1.6219	1.6357	1.5303	1.5809	-2.540%	5,877,946	-35.847%
2026-02-02	1.5921	1.6585	1.5338	1.6221	+1.897%	4,789,698	-37.476%
2026-02-01	1.6481	1.6816	1.5540	1.5919	-3.404%	2,976,258	-36.290%
2026-01-31	1.7351	1.7541	1.5042	1.6480	-5.003%	6,360,475	-38.459%
2026-01-30	1.8077	1.8128	1.7100	1.7348	-4.054%	3,877,259	-41.538%
2026-01-29	1.9108	1.9132	1.7765	1.8081	-5.380%	2,245,491	-43.908%
2026-01-28	1.9156	1.9420	1.8941	1.9109	-0.240%	1,264,225	-46.926%
2026-01-27	1.9068	1.9301	1.8751	1.9155	+0.472%	1,036,462	-47.053%
2026-01-26	1.8353	1.9467	1.8331	1.9065	+3.879%	1,601,879	-46.803%
2026-01-25	1.9138	1.9161	1.8111	1.8353	-4.107%	1,584,067	-44.739%
2026-01-24	1.9210	1.9281	1.9103	1.9139	-0.313%	534,349	-47.009%
2026-01-23	1.9245	1.9652	1.8877	1.9199	-0.229%	4,911,938	-47.174%
2026-01-22	1.9481	1.9675	1.9013	1.9243	-1.222%	2,433,868	-47.295%
2026-01-21	1.8897	1.9897	1.8722	1.9481	+3.090%	1,426,721	-47.939%
2026-01-20	1.9860	1.9905	1.8694	1.8897	-4.830%	1,363,560	-46.330%
2026-01-19	1.9897	2.0293	1.8478	1.9856	-0.271%	2,047,995	-48.922%
2026-01-18	2.0619	2.0669	1.9864	1.9910	-3.448%	952,958	-49.061%
2026-01-17	2.0659	2.0829	2.0524	2.0621	-0.174%	1,352,589	-50.817%
2026-01-16	2.0772	2.0850	2.0248	2.0657	-0.554%	1,072,862	-50.903%
2026-01-15	2.1359	2.1405	2.0518	2.0772	-2.748%	1,334,760	-51.175%
2026-01-14	2.1622	2.1881	2.1107	2.1359	-1.225%	2,128,237	-52.517%
2026-01-13	2.0528	2.1812	2.0464	2.1624	+5.344%	1,897,417	-53.098%
2026-01-12	2.0727	2.1070	2.0340	2.0527	-1.017%	1,734,777	-50.592%
2026-01-11	2.0910	2.1091	2.0442	2.0738	-0.827%	767,928	-51.095%
2026-01-10	2.0954	2.1103	2.0807	2.0911	-0.210%	540,357	-51.499%
2026-01-09	2.1226	2.1602	2.0725	2.0955	-1.281%	1,338,984	-51.601%
2026-01-08	2.1656	2.1920	2.0663	2.1227	-1.967%	1,584,773	-52.221%
2026-01-07	2.2996	2.3172	2.1518	2.1653	-5.844%	1,468,974	-53.161%
2026-01-06	2.3461	2.4136	2.2022	2.2997	-1.953%	3,554,432	-55.899%
2026-01-05	2.0885	2.3663	2.0859	2.3455	+12.203%	2,352,972	-56.760%
2026-01-04	2.0179	2.1191	2.0155	2.0904	+3.593%	1,936,345	-51.483%
2026-01-03	2.0068	2.0557	1.9847	2.0179	+0.553%	1,319,108	-49.740%
2026-01-02	1.8807	2.0312	1.8695	2.0068	+6.711%	1,912,675	-49.462%
2026-01-01	1.8437	1.8817	1.8272	1.8806	+2.001%	715,550	-46.070%
2025-12-31	1.8784	1.8849	1.8138	1.8437	-1.847%	1,001,206	-44.991%
2025-12-30	1.8506	1.8870	1.8438	1.8784	+1.475%	956,223	-46.007%
2025-12-29	1.8675	1.9181	1.8448	1.8511	-0.868%	1,673,624	-45.211%
2025-12-28	1.8756	1.8810	1.8552	1.8673	-0.443%	742,013	-45.686%
2025-12-27	1.8453	1.8809	1.8436	1.8756	+1.631%	545,323	-45.927%
2025-12-26	1.8329	1.8831	1.8253	1.8455	+0.687%	1,653,801	-45.045%
2025-12-25	1.8631	1.8898	1.8294	1.8329	-1.621%	963,894	-44.667%
2025-12-24	1.8735	1.8787	1.8374	1.8631	-0.566%	1,399,256	-45.564%
2025-12-23	1.9042	1.9109	1.8643	1.8737	-1.653%	1,809,446	-45.872%
2025-12-22	1.9237	1.9517	1.8927	1.9052	-0.967%	1,915,716	-46.767%
2025-12-21	1.9353	1.9531	1.8970	1.9238	-0.589%	1,823,862	-47.281%
2025-12-20	1.9111	1.9611	1.8963	1.9352	+1.245%	1,829,779	-47.592%
2025-12-19	1.8108	1.9229	1.7743	1.9114	+5.556%	3,506,766	-46.939%
2025-12-18	1.8657	1.9360	1.8034	1.8108	-2.979%	3,646,134	-43.992%
2025-12-17	1.9326	1.9885	1.8505	1.8664	-3.425%	1,625,915	-45.660%
2025-12-16	1.9014	1.9507	1.8558	1.9326	+1.614%	411,737	-47.521%
2025-12-15	1.9793	2.0143	1.8720	1.9019	-3.886%	657,229	-46.674%
2025-12-14	2.0249	2.0309	1.9501	1.9788	-2.281%	337,883	-48.747%
2025-12-13	2.0093	2.0484	2.0091	2.0250	+0.781%	223,472	-49.916%
2025-12-12	2.0340	2.0477	1.9716	2.0093	-1.239%	407,749	-49.525%
2025-12-11	2.0427	2.0562	1.9796	2.0345	-0.358%	431,151	-50.150%
2025-12-10	2.1079	2.1114	2.0359	2.0418	-3.145%	378,125	-50.328%
2025-12-09	2.0734	2.1784	2.0437	2.1081	+1.629%	430,715	-51.890%
2025-12-08	2.0447	2.1257	2.0344	2.0743	+1.393%	319,611	-51.106%
2025-12-07	2.0324	2.1110	1.9881	2.0458	+0.649%	604,410	-50.425%
2025-12-06	2.0357	2.0506	2.0163	2.0326	-0.157%	135,840	-50.103%
2025-12-05	2.0967	2.1132	2.0138	2.0358	-2.914%	515,200	-50.182%
2025-12-04	2.1975	2.2127	2.0725	2.0969	-4.552%	339,357	-51.633%
2025-12-03	2.1546	2.2200	2.1431	2.1969	+1.963%	498,690	-53.835%
2025-12-02	2.0334	2.1839	1.9991	2.1546	+5.955%	417,731	-52.929%
2025-12-01	2.1576	2.1613	1.9868	2.0335	-5.730%	611,569	-50.125%
2025-11-30	2.2044	2.2161	2.1549	2.1571	-2.155%	121,211	-52.983%
2025-11-29	2.1821	2.2244	2.1675	2.2046	+1.031%	189,347	-53.996%
2025-11-28	2.2023	2.2791	2.1610	2.1821	-0.931%	426,967	-53.522%
2025-11-27	2.2256	2.2356	2.1753	2.2026	-1.038%	643,226	-53.954%
2025-11-26	2.2046	2.2553	2.1485	2.2257	+0.943%	372,809	-54.432%
2025-11-25	2.2325	2.2653	2.1512	2.2049	-1.232%	491,205	-54.002%
2025-11-24	2.0525	2.2901	2.0291	2.2324	+8.738%	1,171,624	-54.569%
2025-11-23	1.9543	2.0858	1.9543	2.0530	+5.050%	502,318	-50.599%
2025-11-22	1.9552	1.9705	1.8924	1.9543	-0.005%	259,802	-48.104%
2025-11-21	2.0030	2.0347	1.8266	1.9544	-2.417%	1,611,206	-48.107%
2025-11-20	2.1117	2.1483	1.9778	2.0028	-5.161%	988,176	-49.361%
2025-11-19	2.2220	2.2237	2.0315	2.1118	-4.951%	832,800	-51.975%
2025-11-18	2.1713	2.2440	2.1161	2.2218	+2.378%	890,442	-54.352%
2025-11-17	2.2230	2.3100	2.1208	2.1702	-2.344%	2,135,077	-53.267%
2025-11-16	2.2381	2.2821	2.1600	2.2223	-0.706%	1,003,259	-54.363%
2025-11-15	2.2477	2.3063	2.2125	2.2381	-0.414%	468,806	-54.685%
2025-11-14	2.3233	2.3381	2.2288	2.2474	-3.358%	1,225,694	-54.872%
2025-11-13	2.3889	2.5244	2.2822	2.3255	-2.674%	1,246,628	-56.388%
2025-11-12	2.3944	2.4492	2.3179	2.3894	-0.196%	520,875	-57.554%
2025-11-11	2.5262	2.5709	2.3826	2.3941	-5.225%	846,274	-57.638%
2025-11-10	2.3683	2.5829	2.3471	2.5261	+6.649%	1,678,423	-59.851%
2025-11-09	2.2901	2.3941	2.2433	2.3686	+3.428%	679,181	-57.181%
2025-11-08	2.3156	2.3403	2.2452	2.2901	-1.097%	305,409	-55.714%
2025-11-07	2.2135	2.3724	2.1581	2.3155	+4.608%	691,867	-56.200%
2025-11-06	2.3434	2.4173	2.1811	2.2135	-5.600%	1,179,994	-54.181%
2025-11-05	2.2068	2.3792	2.1054	2.3448	+6.239%	1,049,296	-56.747%
2025-11-04	2.3136	2.3682	2.0700	2.2071	-4.607%	2,258,598	-54.048%
2025-11-03	2.5301	2.5342	2.2600	2.3137	-8.582%	2,136,963	-56.165%
2025-11-02	2.5096	2.5572	2.4810	2.5309	+0.841%	410,079	-59.927%
2025-11-01	2.5137	2.5269	2.4767	2.5098	-0.155%	336,776	-59.590%
2025-10-31	2.4436	2.5569	2.4386	2.5137	+2.865%	548,940	-59.653%
2025-10-30	2.5555	2.5979	2.3813	2.4437	-4.379%	1,058,388	-58.497%
2025-10-29	2.6052	2.6682	2.5409	2.5556	-1.904%	703,243	-60.315%
2025-10-28	2.6346	2.6883	2.5667	2.6052	-1.116%	433,658	-61.070%
2025-10-27	2.6457	2.6979	2.6014	2.6346	-0.416%	886,749	-61.505%
2025-10-26	2.5964	2.6653	2.5928	2.6456	+1.864%	930,467	-61.665%
2025-10-25	2.5117	2.6505	2.5059	2.5972	+3.404%	1,133,033	-60.950%
2025-10-24	2.3955	2.5156	2.3897	2.5117	+4.855%	469,877	-59.621%
2025-10-23	2.3652	2.4249	2.3639	2.3954	+1.281%	346,036	-57.661%
2025-10-22	2.4261	2.4429	2.3263	2.3651	-2.518%	870,179	-57.118%
2025-10-21	2.5003	2.5348	2.4052	2.4262	-2.991%	591,388	-58.198%
2025-10-20	2.3944	2.5560	2.3601	2.5010	+4.456%	523,308	-59.448%
2025-10-19	2.3642	2.4217	2.3226	2.3943	+1.273%	407,801	-57.641%
2025-10-18	2.2996	2.3957	2.2950	2.3642	+2.787%	444,487	-57.102%
2025-10-17	2.3298	2.4000	2.1965	2.3001	-1.275%	1,283,597	-55.906%
2025-10-16	2.4153	2.4701	2.2857	2.3298	-3.536%	2,056,864	-56.468%
2025-10-15	2.5091	2.5518	2.3810	2.4152	-3.746%	1,095,277	-58.008%
2025-10-14	2.6106	2.6251	2.3920	2.5092	-3.873%	2,139,352	-59.581%
2025-10-13	2.5334	2.6489	2.5182	2.6103	+3.035%	1,213,537	-61.146%
2025-10-12	2.3888	2.5868	2.3167	2.5334	+6.098%	747,060	-59.967%
2025-10-11	2.3691	2.5105	2.3077	2.3878	+0.730%	3,613,295	-57.526%
2025-10-10	2.8047	2.8400	1.0000	2.3705	-15.508%	10,639,273	-57.216%
2025-10-09	2.8813	2.8813	2.7718	2.8056	-2.627%	969,804	-63.851%
2025-10-08	2.8542	2.9252	2.8345	2.8813	+0.939%	431,775	-64.801%
2025-10-07	2.9884	3.0000	2.8414	2.8545	-4.481%	1,259,724	-64.470%
2025-10-06	2.9691	3.0480	2.9579	2.9884	+0.647%	678,194	-66.062%
2025-10-05	2.9685	3.0700	2.9488	2.9692	+0.020%	511,905	-65.843%
2025-10-04	3.0376	3.0497	2.9397	2.9686	-2.272%	482,494	-65.836%
2025-10-03	3.0396	3.0950	3.0067	3.0376	-0.059%	536,291	-66.612%
2025-10-02	2.9505	3.1015	2.9433	3.0394	+3.013%	702,378	-66.632%
2025-10-01	2.8472	2.9622	2.8138	2.9505	+3.632%	647,932	-65.626%
2025-09-30	2.8856	2.9118	2.8184	2.8471	-1.334%	546,956	-64.378%
2025-09-29	2.8733	2.9320	2.8500	2.8856	+0.428%	469,826	-64.853%
2025-09-28	2.8122	2.8733	2.7755	2.8733	+2.169%	192,809	-64.703%
2025-09-27	2.7898	2.8347	2.7698	2.8123	+0.796%	161,863	-63.937%
2025-09-26	2.7474	2.8146	2.7058	2.7901	+1.551%	1,229,454	-63.650%
2025-09-25	2.9305	2.9484	2.7305	2.7475	-6.241%	1,010,213	-63.086%
2025-09-24	2.8309	3.0000	2.7981	2.9304	+3.518%	585,581	-65.390%
2025-09-23	2.8549	2.9004	2.8053	2.8308	-0.844%	481,244	-64.173%
2025-09-22	2.9761	2.9796	2.7174	2.8549	-4.072%	1,993,544	-64.475%
2025-09-21	2.9809	3.0179	2.9602	2.9761	-0.161%	147,009	-65.922%
2025-09-20	2.9960	3.0129	2.9722	2.9809	-0.504%	273,552	-65.977%
2025-09-19	3.0751	3.0928	2.9855	2.9960	-2.569%	753,038	-66.148%
2025-09-18	3.0856	3.1386	3.0581	3.0750	-0.347%	1,038,576	-67.018%
2025-09-17	3.0390	3.1086	2.9847	3.0857	+1.540%	1,144,003	-67.132%
2025-09-16	3.0014	3.0604	2.9701	3.0389	+1.246%	425,477	-66.626%
2025-09-15	3.0347	3.0729	2.9620	3.0015	-1.097%	822,868	-66.210%
2025-09-14	3.1194	3.1247	3.0113	3.0348	-2.712%	610,112	-66.581%
2025-09-13	3.1053	3.1828	3.0880	3.1194	+0.457%	1,188,323	-67.487%
2025-09-12	3.0389	3.1339	3.0168	3.1052	+2.188%	1,247,945	-67.339%
2025-09-11	2.9803	3.0460	2.9508	3.0387	+1.960%	589,757	-66.624%
2025-09-10	2.9473	3.0244	2.9391	2.9803	+1.127%	686,797	-65.970%
2025-09-09	2.9694	3.0342	2.9341	2.9471	-0.751%	789,219	-65.587%
2025-09-08	2.8794	2.9946	2.8652	2.9694	+3.111%	856,953	-65.845%
2025-09-07	2.8107	2.9258	2.8107	2.8798	+2.466%	510,613	-64.782%
2025-09-06	2.8126	2.8258	2.7982	2.8105	-0.057%	819,797	-63.914%
2025-09-05	2.7998	2.8885	2.7833	2.8121	+0.439%	844,992	-63.934%
2025-09-04	2.8478	2.8657	2.7900	2.7998	-1.686%	356,563	-63.776%
2025-09-03	2.8670	2.8918	2.8165	2.8478	-0.673%	559,576	-64.387%
2025-09-02	2.7617	2.8684	2.7537	2.8671	+3.918%	800,117	-64.626%
2025-09-01	2.7798	2.8404	2.7000	2.7590	-0.759%	1,330,036	-63.240%
2025-08-31	2.8229	2.8710	2.7756	2.7801	-1.506%	359,698	-63.519%
2025-08-30	2.8227	2.8389	2.7664	2.8226	-0.004%	402,442	-64.069%
2025-08-29	2.9717	2.9796	2.7800	2.8227	-5.014%	1,517,243	-64.070%
2025-08-28	2.9735	3.0300	2.9480	2.9717	-0.044%	487,443	-65.871%
2025-08-27	3.0169	3.0496	2.9669	2.9730	-1.465%	601,513	-65.886%
2025-08-26	2.8638	3.0875	2.8517	3.0172	+5.349%	600,473	-66.386%
2025-08-25	3.0298	3.0570	2.8308	2.8640	-5.472%	1,337,018	-64.588%
2025-08-24	3.0525	3.1303	2.9948	3.0298	-0.740%	1,516,350	-66.526%
2025-08-23	3.0789	3.0789	2.9743	3.0524	-0.867%	1,361,019	-66.774%
2025-08-22	2.8568	3.1094	2.7880	3.0791	+7.797%	2,348,721	-67.062%
2025-08-21	2.9561	2.9640	2.8486	2.8564	-3.373%	733,916	-64.494%
2025-08-20	2.8645	2.9935	2.8254	2.9561	+3.252%	1,723,082	-65.691%
2025-08-19	3.0651	3.0844	2.8557	2.8630	-6.591%	1,973,588	-64.576%
2025-08-18	3.0912	3.1009	2.9426	3.0650	-0.848%	1,819,754	-66.910%
2025-08-17	3.1095	3.1500	3.0789	3.0912	-0.608%	397,817	-67.191%
2025-08-16	3.0826	3.1590	3.0777	3.1101	+0.886%	391,828	-67.390%
2025-08-15	3.0824	3.1467	3.0057	3.0828	+0.003%	856,798	-67.101%
2025-08-14	3.2759	3.3472	2.9781	3.0827	-5.728%	2,819,123	-67.100%
2025-08-13	3.2659	3.3283	3.2015	3.2700	+0.116%	800,317	-68.985%
2025-08-12	3.1336	3.3055	3.1086	3.2662	+4.222%	1,651,169	-68.949%
2025-08-11	3.1901	3.3356	3.1216	3.1339	-1.762%	2,087,271	-67.638%
2025-08-10	3.2276	3.2794	3.1559	3.1901	-1.162%	855,261	-68.208%
2025-08-09	3.2881	3.3481	3.2120	3.2276	-1.840%	635,761	-68.577%
2025-08-08	3.3223	3.3839	3.2100	3.2881	-1.032%	4,495,157	-69.155%
2025-08-07	2.9952	3.3353	2.9686	3.3224	+10.924%	1,932,626	-69.474%

.dark-mode .ZxCqnL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZxCqnL{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / United States dollarcrypto Bitfinex

XRPUSD
XRP / United States dollar
crypto Bitfinex