Dark

XRPUSD
XRP / United States dollar
crypto Bitfinex

Real-time

Jun 11, 2026 10:08:21 PM EDT

1.14350USD+2.556%(+0.02850)1,474,369XRP1,658,507USD

1.14190Bid 1.14760Ask 0.00570Spread

Composite
1.14220 Coinbase
1.14220 Bitstamp
1.14235 Bitfinex
1.14350 Gemini
1.14232 OKX
1.14250 Binance.US
1.14040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	1.1424	1.1451	1.1358	1.1435	+0.096%	61,644	0.000%
2026-06-11	1.0984	1.1508	1.0972	1.1424	+4.006%	1,575,208	+0.096%
2026-06-10	1.1383	1.1418	1.0900	1.0984	-3.497%	1,072,785	+4.106%
2026-06-09	1.1693	1.1775	1.1188	1.1382	-2.668%	1,553,765	+0.466%
2026-06-08	1.1569	1.1878	1.1333	1.1694	+1.046%	1,147,783	-2.215%
2026-06-07	1.0948	1.1753	1.0899	1.1573	+5.699%	1,139,377	-1.192%
2026-06-06	1.0988	1.1157	1.0511	1.0949	-0.355%	1,716,886	+4.439%
2026-06-05	1.1680	1.1738	1.0707	1.0988	-5.917%	3,621,466	+4.068%
2026-06-04	1.1996	1.2103	1.1403	1.1679	-2.683%	3,655,569	-2.089%
2026-06-03	1.2109	1.2483	1.1860	1.2001	-0.884%	1,560,997	-4.716%
2026-06-02	1.2972	1.2972	1.1934	1.2108	-6.668%	2,346,940	-5.558%
2026-06-01	1.3337	1.3416	1.2798	1.2973	-2.722%	1,479,684	-11.855%
2026-05-31	1.3412	1.3490	1.3213	1.3336	-0.567%	756,995	-14.255%
2026-05-30	1.3301	1.3670	1.3282	1.3412	+0.842%	1,133,120	-14.741%
2026-05-29	1.3154	1.3333	1.2942	1.3300	+1.110%	1,380,406	-14.023%
2026-05-28	1.3077	1.3379	1.2675	1.3154	+0.589%	3,266,576	-13.068%
2026-05-27	1.3294	1.3432	1.3036	1.3077	-1.632%	1,610,953	-12.556%
2026-05-26	1.3515	1.3661	1.3272	1.3294	-1.621%	1,316,339	-13.984%
2026-05-25	1.3521	1.3665	1.3450	1.3513	-0.030%	777,536	-15.378%
2026-05-24	1.3594	1.3723	1.3343	1.3517	-0.559%	1,015,489	-15.403%
2026-05-23	1.3343	1.3769	1.3011	1.3593	+1.843%	1,298,081	-15.876%
2026-05-22	1.3739	1.3761	1.3301	1.3347	-2.853%	1,030,864	-14.325%
2026-05-21	1.3678	1.3865	1.3515	1.3739	+0.439%	1,223,002	-16.770%
2026-05-20	1.3618	1.3809	1.3485	1.3679	+0.433%	1,379,326	-16.405%
2026-05-19	1.3900	1.3985	1.3522	1.3620	-2.014%	1,077,944	-16.043%
2026-05-18	1.4014	1.4021	1.3638	1.3900	-0.813%	1,715,288	-17.734%
2026-05-17	1.4132	1.4289	1.3500	1.4014	-0.814%	1,223,869	-18.403%
2026-05-16	1.4332	1.4385	1.3955	1.4129	-1.416%	1,396,533	-19.067%
2026-05-15	1.4846	1.4993	1.4261	1.4332	-3.482%	2,113,998	-20.214%
2026-05-14	1.4268	1.5492	1.4200	1.4849	+4.079%	2,181,285	-22.991%
2026-05-13	1.4364	1.4685	1.4110	1.4267	-0.682%	1,455,179	-19.850%
2026-05-12	1.4766	1.4838	1.4177	1.4365	-2.716%	2,078,807	-20.397%
2026-05-11	1.4725	1.4877	1.4392	1.4766	+0.285%	1,696,081	-22.559%
2026-05-10	1.4199	1.5069	1.4113	1.4724	+3.705%	2,727,156	-22.338%
2026-05-09	1.4179	1.4346	1.4105	1.4198	+0.127%	1,012,036	-19.460%
2026-05-08	1.3869	1.4267	1.3772	1.4180	+2.287%	1,022,916	-19.358%
2026-05-07	1.4238	1.4247	1.3795	1.3863	-2.634%	1,405,189	-17.514%
2026-05-06	1.4118	1.4562	1.4069	1.4238	+0.843%	1,700,775	-19.687%
2026-05-05	1.3909	1.4212	1.3898	1.4119	+1.503%	1,416,032	-19.010%
2026-05-04	1.3874	1.4205	1.3825	1.3910	+0.252%	2,172,894	-17.793%
2026-05-03	1.3933	1.4038	1.3811	1.3875	-0.409%	705,584	-17.586%
2026-05-02	1.3858	1.4000	1.3809	1.3932	+0.578%	811,616	-17.923%
2026-05-01	1.3679	1.4000	1.3647	1.3852	+1.257%	1,231,149	-17.449%
2026-04-30	1.3695	1.3849	1.3593	1.3680	-0.080%	1,164,566	-16.411%
2026-04-29	1.3814	1.4070	1.3457	1.3691	-0.890%	1,402,780	-16.478%
2026-04-28	1.4015	1.4015	1.3682	1.3814	-1.427%	1,102,066	-17.222%
2026-04-27	1.4315	1.4475	1.3770	1.4014	-2.082%	2,040,535	-18.403%
2026-04-26	1.4238	1.4368	1.4178	1.4312	+0.513%	965,648	-20.102%
2026-04-25	1.4338	1.4379	1.4188	1.4239	-0.697%	1,225,398	-19.692%
2026-04-24	1.4395	1.4509	1.4246	1.4339	-0.382%	2,161,461	-20.252%
2026-04-23	1.4295	1.4427	1.4095	1.4394	+0.693%	1,362,133	-20.557%
2026-04-22	1.4338	1.4625	1.4268	1.4295	-0.279%	1,546,100	-20.007%
2026-04-21	1.4245	1.4492	1.4114	1.4335	+0.618%	1,391,611	-20.230%
2026-04-20	1.3940	1.4369	1.3930	1.4247	+2.202%	1,839,418	-19.737%
2026-04-19	1.4321	1.4470	1.3910	1.3940	-2.667%	1,619,171	-17.970%
2026-04-18	1.4755	1.4822	1.4235	1.4322	-2.981%	1,985,669	-20.158%
2026-04-17	1.4528	1.5094	1.4222	1.4762	+1.625%	3,236,346	-22.538%
2026-04-16	1.3924	1.4669	1.3867	1.4526	+4.346%	3,594,866	-21.279%
2026-04-15	1.3613	1.4087	1.3499	1.3921	+2.263%	1,906,353	-17.858%
2026-04-14	1.3759	1.3961	1.3521	1.3613	-0.917%	1,636,632	-15.999%
2026-04-13	1.3242	1.3838	1.3187	1.3739	+3.777%	1,500,773	-16.770%
2026-04-12	1.3544	1.3556	1.3184	1.3239	-2.237%	916,641	-13.626%
2026-04-11	1.3556	1.3752	1.3395	1.3542	-0.111%	883,986	-15.559%
2026-04-10	1.3427	1.3658	1.3344	1.3557	+0.923%	1,147,695	-15.652%
2026-04-09	1.3421	1.3685	1.3213	1.3433	+0.089%	1,161,297	-14.874%
2026-04-08	1.3775	1.3889	1.3386	1.3421	-2.563%	2,604,743	-14.798%
2026-04-07	1.3204	1.3950	1.2944	1.3774	+4.301%	2,671,262	-16.981%
2026-04-06	1.3257	1.3563	1.3119	1.3206	-0.377%	1,323,723	-13.411%
2026-04-05	1.3152	1.3320	1.2785	1.3256	+0.783%	1,386,932	-13.737%
2026-04-04	1.3177	1.3224	1.3062	1.3153	-0.182%	774,434	-13.062%
2026-04-03	1.3191	1.3343	1.3028	1.3177	-0.046%	1,045,428	-13.220%
2026-04-02	1.3453	1.3562	1.2800	1.3183	-2.102%	2,024,318	-13.260%
2026-04-01	1.3404	1.3675	1.3309	1.3466	+0.455%	1,657,791	-15.082%
2026-03-31	1.3237	1.3497	1.3040	1.3405	+1.277%	1,898,710	-14.696%
2026-03-30	1.3278	1.3663	1.3166	1.3236	-0.309%	1,981,886	-13.607%
2026-03-29	1.3332	1.3423	1.2953	1.3277	-0.413%	1,180,618	-13.874%
2026-03-28	1.3255	1.3582	1.3192	1.3332	+0.581%	1,000,742	-14.229%
2026-03-27	1.3609	1.3723	1.3177	1.3255	-2.587%	1,792,741	-13.731%
2026-03-26	1.4143	1.4160	1.3354	1.3607	-3.790%	1,521,480	-15.962%
2026-03-25	1.4159	1.4262	1.4069	1.4143	-0.106%	468,564	-19.147%
2026-03-24	1.4323	1.4352	1.3840	1.4158	-1.138%	1,737,604	-19.233%
2026-03-23	1.3852	1.4662	1.3621	1.4321	+3.393%	2,048,991	-20.152%
2026-03-22	1.4084	1.4262	1.3717	1.3851	-1.661%	1,433,469	-17.443%
2026-03-21	1.4457	1.4529	1.4001	1.4085	-2.573%	756,370	-18.814%
2026-03-20	1.4478	1.4661	1.4256	1.4457	-0.152%	1,098,717	-20.903%
2026-03-19	1.4648	1.4810	1.4223	1.4479	-1.147%	3,041,136	-21.024%
2026-03-18	1.5179	1.5413	1.4359	1.4647	-3.518%	2,222,536	-21.929%
2026-03-17	1.5426	1.6065	1.4945	1.5181	-1.595%	3,110,827	-24.676%
2026-03-16	1.4496	1.5522	1.4357	1.5427	+6.474%	2,773,074	-25.877%
2026-03-15	1.4064	1.4648	1.4021	1.4489	+3.029%	1,391,675	-21.078%
2026-03-14	1.3983	1.4085	1.3850	1.4063	+0.572%	787,565	-18.687%
2026-03-13	1.3849	1.4525	1.3830	1.3983	+0.938%	1,989,918	-18.222%
2026-03-12	1.3852	1.3936	1.3657	1.3853	+0.007%	1,216,959	-17.455%
2026-03-11	1.3871	1.4118	1.3711	1.3852	-0.115%	1,504,790	-17.449%
2026-03-10	1.3635	1.4430	1.3613	1.3868	+1.701%	2,823,401	-17.544%
2026-03-09	1.3400	1.3844	1.3334	1.3636	+1.769%	1,941,541	-16.141%
2026-03-08	1.3566	1.3713	1.3215	1.3399	-1.231%	948,489	-14.658%
2026-03-07	1.3631	1.3749	1.3470	1.3566	-0.462%	606,632	-15.708%
2026-03-06	1.4037	1.4139	1.3460	1.3629	-2.886%	2,083,585	-16.098%
2026-03-05	1.4306	1.4527	1.3960	1.4034	-1.901%	1,727,987	-18.519%
2026-03-04	1.3606	1.4730	1.3458	1.4306	+5.129%	2,853,926	-20.069%
2026-03-03	1.3909	1.3958	1.3376	1.3608	-2.108%	1,559,781	-15.969%
2026-03-02	1.3536	1.4236	1.3350	1.3901	+2.734%	2,326,375	-17.740%
2026-03-01	1.3778	1.4347	1.3380	1.3531	-1.771%	2,712,711	-15.490%
2026-02-28	1.3579	1.3941	1.2723	1.3775	+1.451%	5,285,782	-16.987%
2026-02-27	1.4040	1.4277	1.3398	1.3578	-3.297%	2,250,130	-15.783%
2026-02-26	1.4353	1.4709	1.3847	1.4041	-2.201%	2,628,332	-18.560%
2026-02-25	1.3498	1.4950	1.3430	1.4357	+6.356%	3,472,072	-20.352%
2026-02-24	1.3539	1.3697	1.3140	1.3499	-0.273%	2,207,996	-15.290%
2026-02-23	1.3943	1.4252	1.3323	1.3536	-2.933%	3,221,766	-15.522%
2026-02-22	1.4310	1.4346	1.3812	1.3945	-2.564%	1,048,873	-17.999%
2026-02-21	1.4306	1.4657	1.4211	1.4312	+0.056%	1,034,120	-20.102%
2026-02-20	1.4082	1.4400	1.3800	1.4304	+1.548%	2,180,256	-20.057%
2026-02-19	1.4242	1.4393	1.3841	1.4086	-1.088%	2,159,273	-18.820%
2026-02-18	1.4757	1.4950	1.4128	1.4241	-3.497%	1,382,306	-19.704%
2026-02-17	1.4893	1.4959	1.4281	1.4757	-0.893%	2,481,656	-22.511%
2026-02-16	1.4756	1.5183	1.4496	1.4890	+0.915%	1,787,764	-23.203%
2026-02-15	1.5094	1.6711	1.4460	1.4755	-2.343%	5,316,702	-22.501%
2026-02-14	1.4081	1.5139	1.4062	1.5109	+7.346%	1,651,970	-24.317%
2026-02-13	1.3652	1.4292	1.3505	1.4075	+3.083%	1,348,619	-18.757%
2026-02-12	1.3710	1.4089	1.3479	1.3654	-0.408%	1,407,117	-16.252%
2026-02-11	1.4013	1.4219	1.3450	1.3710	-2.155%	2,077,410	-16.594%
2026-02-10	1.4377	1.4536	1.3934	1.4012	-2.546%	1,525,911	-18.391%
2026-02-09	1.4311	1.4650	1.3740	1.4378	+0.433%	2,348,088	-20.469%
2026-02-08	1.4248	1.4703	1.4108	1.4316	+0.484%	2,249,176	-20.124%
2026-02-07	1.4713	1.4881	1.3869	1.4247	-3.167%	5,261,736	-19.737%
2026-02-06	1.2172	1.5450	1.1210	1.4713	+20.945%	8,409,556	-22.280%
2026-02-05	1.5141	1.5170	1.1392	1.2165	-19.661%	12,825,815	-6.001%
2026-02-04	1.5800	1.6136	1.4956	1.5142	-4.219%	6,930,318	-24.482%
2026-02-03	1.6219	1.6357	1.5303	1.5809	-2.540%	5,877,946	-27.668%
2026-02-02	1.5921	1.6585	1.5338	1.6221	+1.897%	4,789,698	-29.505%
2026-02-01	1.6481	1.6816	1.5540	1.5919	-3.404%	2,976,258	-28.168%
2026-01-31	1.7351	1.7541	1.5042	1.6480	-5.003%	6,360,475	-30.613%
2026-01-30	1.8077	1.8128	1.7100	1.7348	-4.054%	3,877,259	-34.085%
2026-01-29	1.9108	1.9132	1.7765	1.8081	-5.380%	2,245,491	-36.757%
2026-01-28	1.9156	1.9420	1.8941	1.9109	-0.240%	1,264,225	-40.159%
2026-01-27	1.9068	1.9301	1.8751	1.9155	+0.472%	1,036,462	-40.303%
2026-01-26	1.8353	1.9467	1.8331	1.9065	+3.879%	1,601,879	-40.021%
2026-01-25	1.9138	1.9161	1.8111	1.8353	-4.107%	1,584,067	-37.694%
2026-01-24	1.9210	1.9281	1.9103	1.9139	-0.313%	534,349	-40.253%
2026-01-23	1.9245	1.9652	1.8877	1.9199	-0.229%	4,911,938	-40.440%
2026-01-22	1.9481	1.9675	1.9013	1.9243	-1.222%	2,433,868	-40.576%
2026-01-21	1.8897	1.9897	1.8722	1.9481	+3.090%	1,426,721	-41.302%
2026-01-20	1.9860	1.9905	1.8694	1.8897	-4.830%	1,363,560	-39.488%
2026-01-19	1.9897	2.0293	1.8478	1.9856	-0.271%	2,047,995	-42.410%
2026-01-18	2.0619	2.0669	1.9864	1.9910	-3.448%	952,958	-42.567%
2026-01-17	2.0659	2.0829	2.0524	2.0621	-0.174%	1,352,589	-44.547%
2026-01-16	2.0772	2.0850	2.0248	2.0657	-0.554%	1,072,862	-44.643%
2026-01-15	2.1359	2.1405	2.0518	2.0772	-2.748%	1,334,760	-44.950%
2026-01-14	2.1622	2.1881	2.1107	2.1359	-1.225%	2,128,237	-46.463%
2026-01-13	2.0528	2.1812	2.0464	2.1624	+5.344%	1,897,417	-47.119%
2026-01-12	2.0727	2.1070	2.0340	2.0527	-1.017%	1,734,777	-44.293%
2026-01-11	2.0910	2.1091	2.0442	2.0738	-0.827%	767,928	-44.860%
2026-01-10	2.0954	2.1103	2.0807	2.0911	-0.210%	540,357	-45.316%
2026-01-09	2.1226	2.1602	2.0725	2.0955	-1.281%	1,338,984	-45.431%
2026-01-08	2.1656	2.1920	2.0663	2.1227	-1.967%	1,584,773	-46.130%
2026-01-07	2.2996	2.3172	2.1518	2.1653	-5.844%	1,468,974	-47.190%
2026-01-06	2.3461	2.4136	2.2022	2.2997	-1.953%	3,554,432	-50.276%
2026-01-05	2.0885	2.3663	2.0859	2.3455	+12.203%	2,352,972	-51.247%
2026-01-04	2.0179	2.1191	2.0155	2.0904	+3.593%	1,936,345	-45.298%
2026-01-03	2.0068	2.0557	1.9847	2.0179	+0.553%	1,319,108	-43.332%
2026-01-02	1.8807	2.0312	1.8695	2.0068	+6.711%	1,912,675	-43.019%
2026-01-01	1.8437	1.8817	1.8272	1.8806	+2.001%	715,550	-39.195%
2025-12-31	1.8784	1.8849	1.8138	1.8437	-1.847%	1,001,206	-37.978%
2025-12-30	1.8506	1.8870	1.8438	1.8784	+1.475%	956,223	-39.124%
2025-12-29	1.8675	1.9181	1.8448	1.8511	-0.868%	1,673,624	-38.226%
2025-12-28	1.8756	1.8810	1.8552	1.8673	-0.443%	742,013	-38.762%
2025-12-27	1.8453	1.8809	1.8436	1.8756	+1.631%	545,323	-39.033%
2025-12-26	1.8329	1.8831	1.8253	1.8455	+0.687%	1,653,801	-38.038%
2025-12-25	1.8631	1.8898	1.8294	1.8329	-1.621%	963,894	-37.613%
2025-12-24	1.8735	1.8787	1.8374	1.8631	-0.566%	1,399,256	-38.624%
2025-12-23	1.9042	1.9109	1.8643	1.8737	-1.653%	1,809,446	-38.971%
2025-12-22	1.9237	1.9517	1.8927	1.9052	-0.967%	1,915,716	-39.980%
2025-12-21	1.9353	1.9531	1.8970	1.9238	-0.589%	1,823,862	-40.560%
2025-12-20	1.9111	1.9611	1.8963	1.9352	+1.245%	1,829,779	-40.911%
2025-12-19	1.8108	1.9229	1.7743	1.9114	+5.556%	3,506,766	-40.175%
2025-12-18	1.8657	1.9360	1.8034	1.8108	-2.979%	3,646,134	-36.851%
2025-12-17	1.9326	1.9885	1.8505	1.8664	-3.425%	1,625,915	-38.732%
2025-12-16	1.9014	1.9507	1.8558	1.9326	+1.614%	411,737	-40.831%
2025-12-15	1.9793	2.0143	1.8720	1.9019	-3.886%	657,229	-39.876%
2025-12-14	2.0249	2.0309	1.9501	1.9788	-2.281%	337,883	-42.212%
2025-12-13	2.0093	2.0484	2.0091	2.0250	+0.781%	223,472	-43.531%
2025-12-12	2.0340	2.0477	1.9716	2.0093	-1.239%	407,749	-43.090%
2025-12-11	2.0427	2.0562	1.9796	2.0345	-0.358%	431,151	-43.795%
2025-12-10	2.1079	2.1114	2.0359	2.0418	-3.145%	378,125	-43.995%
2025-12-09	2.0734	2.1784	2.0437	2.1081	+1.629%	430,715	-45.757%
2025-12-08	2.0447	2.1257	2.0344	2.0743	+1.393%	319,611	-44.873%
2025-12-07	2.0324	2.1110	1.9881	2.0458	+0.649%	604,410	-44.105%
2025-12-06	2.0357	2.0506	2.0163	2.0326	-0.157%	135,840	-43.742%
2025-12-05	2.0967	2.1132	2.0138	2.0358	-2.914%	515,200	-43.830%
2025-12-04	2.1975	2.2127	2.0725	2.0969	-4.552%	339,357	-45.467%
2025-12-03	2.1546	2.2200	2.1431	2.1969	+1.963%	498,690	-47.949%
2025-12-02	2.0334	2.1839	1.9991	2.1546	+5.955%	417,731	-46.928%
2025-12-01	2.1576	2.1613	1.9868	2.0335	-5.730%	611,569	-43.767%
2025-11-30	2.2044	2.2161	2.1549	2.1571	-2.155%	121,211	-46.989%
2025-11-29	2.1821	2.2244	2.1675	2.2046	+1.031%	189,347	-48.131%
2025-11-28	2.2023	2.2791	2.1610	2.1821	-0.931%	426,967	-47.596%
2025-11-27	2.2256	2.2356	2.1753	2.2026	-1.038%	643,226	-48.084%
2025-11-26	2.2046	2.2553	2.1485	2.2257	+0.943%	372,809	-48.623%
2025-11-25	2.2325	2.2653	2.1512	2.2049	-1.232%	491,205	-48.138%
2025-11-24	2.0525	2.2901	2.0291	2.2324	+8.738%	1,171,624	-48.777%
2025-11-23	1.9543	2.0858	1.9543	2.0530	+5.050%	502,318	-44.301%
2025-11-22	1.9552	1.9705	1.8924	1.9543	-0.005%	259,802	-41.488%
2025-11-21	2.0030	2.0347	1.8266	1.9544	-2.417%	1,611,206	-41.491%
2025-11-20	2.1117	2.1483	1.9778	2.0028	-5.161%	988,176	-42.905%
2025-11-19	2.2220	2.2237	2.0315	2.1118	-4.951%	832,800	-45.852%
2025-11-18	2.1713	2.2440	2.1161	2.2218	+2.378%	890,442	-48.533%
2025-11-17	2.2230	2.3100	2.1208	2.1702	-2.344%	2,135,077	-47.309%
2025-11-16	2.2381	2.2821	2.1600	2.2223	-0.706%	1,003,259	-48.544%
2025-11-15	2.2477	2.3063	2.2125	2.2381	-0.414%	468,806	-48.908%
2025-11-14	2.3233	2.3381	2.2288	2.2474	-3.358%	1,225,694	-49.119%
2025-11-13	2.3889	2.5244	2.2822	2.3255	-2.674%	1,246,628	-50.828%
2025-11-12	2.3944	2.4492	2.3179	2.3894	-0.196%	520,875	-52.143%
2025-11-11	2.5262	2.5709	2.3826	2.3941	-5.225%	846,274	-52.237%
2025-11-10	2.3683	2.5829	2.3471	2.5261	+6.649%	1,678,423	-54.733%
2025-11-09	2.2901	2.3941	2.2433	2.3686	+3.428%	679,181	-51.723%
2025-11-08	2.3156	2.3403	2.2452	2.2901	-1.097%	305,409	-50.068%
2025-11-07	2.2135	2.3724	2.1581	2.3155	+4.608%	691,867	-50.615%
2025-11-06	2.3434	2.4173	2.1811	2.2135	-5.600%	1,179,994	-48.340%
2025-11-05	2.2068	2.3792	2.1054	2.3448	+6.239%	1,049,296	-51.233%
2025-11-04	2.3136	2.3682	2.0700	2.2071	-4.607%	2,258,598	-48.190%
2025-11-03	2.5301	2.5342	2.2600	2.3137	-8.582%	2,136,963	-50.577%
2025-11-02	2.5096	2.5572	2.4810	2.5309	+0.841%	410,079	-54.818%
2025-11-01	2.5137	2.5269	2.4767	2.5098	-0.155%	336,776	-54.439%
2025-10-31	2.4436	2.5569	2.4386	2.5137	+2.865%	548,940	-54.509%
2025-10-30	2.5555	2.5979	2.3813	2.4437	-4.379%	1,058,388	-53.206%
2025-10-29	2.6052	2.6682	2.5409	2.5556	-1.904%	703,243	-55.255%
2025-10-28	2.6346	2.6883	2.5667	2.6052	-1.116%	433,658	-56.107%
2025-10-27	2.6457	2.6979	2.6014	2.6346	-0.416%	886,749	-56.597%
2025-10-26	2.5964	2.6653	2.5928	2.6456	+1.864%	930,467	-56.777%
2025-10-25	2.5117	2.6505	2.5059	2.5972	+3.404%	1,133,033	-55.972%
2025-10-24	2.3955	2.5156	2.3897	2.5117	+4.855%	469,877	-54.473%
2025-10-23	2.3652	2.4249	2.3639	2.3954	+1.281%	346,036	-52.263%
2025-10-22	2.4261	2.4429	2.3263	2.3651	-2.518%	870,179	-51.651%
2025-10-21	2.5003	2.5348	2.4052	2.4262	-2.991%	591,388	-52.869%
2025-10-20	2.3944	2.5560	2.3601	2.5010	+4.456%	523,308	-54.278%
2025-10-19	2.3642	2.4217	2.3226	2.3943	+1.273%	407,801	-52.241%
2025-10-18	2.2996	2.3957	2.2950	2.3642	+2.787%	444,487	-51.633%
2025-10-17	2.3298	2.4000	2.1965	2.3001	-1.275%	1,283,597	-50.285%
2025-10-16	2.4153	2.4701	2.2857	2.3298	-3.536%	2,056,864	-50.919%
2025-10-15	2.5091	2.5518	2.3810	2.4152	-3.746%	1,095,277	-52.654%
2025-10-14	2.6106	2.6251	2.3920	2.5092	-3.873%	2,139,352	-54.428%
2025-10-13	2.5334	2.6489	2.5182	2.6103	+3.035%	1,213,537	-56.193%
2025-10-12	2.3888	2.5868	2.3167	2.5334	+6.098%	747,060	-54.863%
2025-10-11	2.3691	2.5105	2.3077	2.3878	+0.730%	3,613,295	-52.111%
2025-10-10	2.8047	2.8400	1.0000	2.3705	-15.508%	10,639,273	-51.761%
2025-10-09	2.8813	2.8813	2.7718	2.8056	-2.627%	969,804	-59.242%
2025-10-08	2.8542	2.9252	2.8345	2.8813	+0.939%	431,775	-60.313%
2025-10-07	2.9884	3.0000	2.8414	2.8545	-4.481%	1,259,724	-59.940%
2025-10-06	2.9691	3.0480	2.9579	2.9884	+0.647%	678,194	-61.735%
2025-10-05	2.9685	3.0700	2.9488	2.9692	+0.020%	511,905	-61.488%
2025-10-04	3.0376	3.0497	2.9397	2.9686	-2.272%	482,494	-61.480%
2025-10-03	3.0396	3.0950	3.0067	3.0376	-0.059%	536,291	-62.355%
2025-10-02	2.9505	3.1015	2.9433	3.0394	+3.013%	702,378	-62.377%
2025-10-01	2.8472	2.9622	2.8138	2.9505	+3.632%	647,932	-61.244%
2025-09-30	2.8856	2.9118	2.8184	2.8471	-1.334%	546,956	-59.836%
2025-09-29	2.8733	2.9320	2.8500	2.8856	+0.428%	469,826	-60.372%
2025-09-28	2.8122	2.8733	2.7755	2.8733	+2.169%	192,809	-60.203%
2025-09-27	2.7898	2.8347	2.7698	2.8123	+0.796%	161,863	-59.339%
2025-09-26	2.7474	2.8146	2.7058	2.7901	+1.551%	1,229,454	-59.016%
2025-09-25	2.9305	2.9484	2.7305	2.7475	-6.241%	1,010,213	-58.380%
2025-09-24	2.8309	3.0000	2.7981	2.9304	+3.518%	585,581	-60.978%
2025-09-23	2.8549	2.9004	2.8053	2.8308	-0.844%	481,244	-59.605%
2025-09-22	2.9761	2.9796	2.7174	2.8549	-4.072%	1,993,544	-59.946%
2025-09-21	2.9809	3.0179	2.9602	2.9761	-0.161%	147,009	-61.577%
2025-09-20	2.9960	3.0129	2.9722	2.9809	-0.504%	273,552	-61.639%
2025-09-19	3.0751	3.0928	2.9855	2.9960	-2.569%	753,038	-61.832%
2025-09-18	3.0856	3.1386	3.0581	3.0750	-0.347%	1,038,576	-62.813%
2025-09-17	3.0390	3.1086	2.9847	3.0857	+1.540%	1,144,003	-62.942%
2025-09-16	3.0014	3.0604	2.9701	3.0389	+1.246%	425,477	-62.371%
2025-09-15	3.0347	3.0729	2.9620	3.0015	-1.097%	822,868	-61.902%
2025-09-14	3.1194	3.1247	3.0113	3.0348	-2.712%	610,112	-62.320%
2025-09-13	3.1053	3.1828	3.0880	3.1194	+0.457%	1,188,323	-63.342%
2025-09-12	3.0389	3.1339	3.0168	3.1052	+2.188%	1,247,945	-63.175%
2025-09-11	2.9803	3.0460	2.9508	3.0387	+1.960%	589,757	-62.369%
2025-09-10	2.9473	3.0244	2.9391	2.9803	+1.127%	686,797	-61.631%
2025-09-09	2.9694	3.0342	2.9341	2.9471	-0.751%	789,219	-61.199%
2025-09-08	2.8794	2.9946	2.8652	2.9694	+3.111%	856,953	-61.491%
2025-09-07	2.8107	2.9258	2.8107	2.8798	+2.466%	510,613	-60.292%
2025-09-06	2.8126	2.8258	2.7982	2.8105	-0.057%	819,797	-59.313%
2025-09-05	2.7998	2.8885	2.7833	2.8121	+0.439%	844,992	-59.336%
2025-09-04	2.8478	2.8657	2.7900	2.7998	-1.686%	356,563	-59.158%
2025-09-03	2.8670	2.8918	2.8165	2.8478	-0.673%	559,576	-59.846%
2025-09-02	2.7617	2.8684	2.7537	2.8671	+3.918%	800,117	-60.116%
2025-09-01	2.7798	2.8404	2.7000	2.7590	-0.759%	1,330,036	-58.554%
2025-08-31	2.8229	2.8710	2.7756	2.7801	-1.506%	359,698	-58.868%
2025-08-30	2.8227	2.8389	2.7664	2.8226	-0.004%	402,442	-59.488%
2025-08-29	2.9717	2.9796	2.7800	2.8227	-5.014%	1,517,243	-59.489%
2025-08-28	2.9735	3.0300	2.9480	2.9717	-0.044%	487,443	-61.520%
2025-08-27	3.0169	3.0496	2.9669	2.9730	-1.465%	601,513	-61.537%
2025-08-26	2.8638	3.0875	2.8517	3.0172	+5.349%	600,473	-62.101%
2025-08-25	3.0298	3.0570	2.8308	2.8640	-5.472%	1,337,018	-60.073%
2025-08-24	3.0525	3.1303	2.9948	3.0298	-0.740%	1,516,350	-62.258%
2025-08-23	3.0789	3.0789	2.9743	3.0524	-0.867%	1,361,019	-62.538%
2025-08-22	2.8568	3.1094	2.7880	3.0791	+7.797%	2,348,721	-62.863%
2025-08-21	2.9561	2.9640	2.8486	2.8564	-3.373%	733,916	-59.967%
2025-08-20	2.8645	2.9935	2.8254	2.9561	+3.252%	1,723,082	-61.317%
2025-08-19	3.0651	3.0844	2.8557	2.8630	-6.591%	1,973,588	-60.059%
2025-08-18	3.0912	3.1009	2.9426	3.0650	-0.848%	1,819,754	-62.692%
2025-08-17	3.1095	3.1500	3.0789	3.0912	-0.608%	397,817	-63.008%
2025-08-16	3.0826	3.1590	3.0777	3.1101	+0.886%	391,828	-63.233%
2025-08-15	3.0824	3.1467	3.0057	3.0828	+0.003%	856,798	-62.907%
2025-08-14	3.2759	3.3472	2.9781	3.0827	-5.728%	2,819,123	-62.906%
2025-08-13	3.2659	3.3283	3.2015	3.2700	+0.116%	800,317	-65.031%
2025-08-12	3.1336	3.3055	3.1086	3.2662	+4.222%	1,651,169	-64.990%
2025-08-11	3.1901	3.3356	3.1216	3.1339	-1.762%	2,087,271	-63.512%
2025-08-10	3.2276	3.2794	3.1559	3.1901	-1.162%	855,261	-64.155%
2025-08-09	3.2881	3.3481	3.2120	3.2276	-1.840%	635,761	-64.571%
2025-08-08	3.3223	3.3839	3.2100	3.2881	-1.032%	4,495,157	-65.223%
2025-08-07	2.9952	3.3353	2.9686	3.3224	+10.924%	1,932,626	-65.582%
2025-08-06	2.9639	3.0213	2.9053	2.9952	+0.995%	1,016,882	-61.822%
2025-08-05	3.0746	3.1072	2.9173	2.9657	-3.554%	993,694	-61.442%
2025-08-04	2.9539	3.0921	2.9373	3.0750	+4.128%	1,785,367	-62.813%
2025-08-03	2.7744	2.9658	2.7327	2.9531	+6.499%	1,029,585	-61.278%
2025-08-02	2.9631	3.0244	2.7457	2.7729	-6.432%	1,228,187	-58.762%
2025-08-01	3.0261	3.0600	2.8999	2.9635	-2.117%	5,406,661	-61.414%
2025-07-31	3.1007	3.1812	3.0183	3.0276	-2.370%	1,484,436	-62.231%
2025-07-30	3.1338	3.1678	3.0090	3.1011	-1.043%	1,797,019	-63.126%
2025-07-29	3.1259	3.1874	3.0591	3.1338	+0.269%	1,899,435	-63.511%
2025-07-28	3.2436	3.3314	3.1142	3.1254	-3.647%	1,649,675	-63.413%
2025-07-27	3.1689	3.2549	3.1600	3.2437	+2.364%	843,135	-64.747%
2025-07-26	3.1346	3.2214	3.1105	3.1688	+0.782%	449,677	-63.914%
2025-07-25	3.1470	3.1646	3.0019	3.1442	-0.070%	1,483,829	-63.631%
2025-07-24	3.1846	3.2700	2.9620	3.1464	-1.271%	3,694,452	-63.657%
2025-07-23	3.5521	3.5521	3.0550	3.1869	-10.291%	5,325,786	-64.119%
2025-07-22	3.5509	3.5784	3.4231	3.5525	+0.045%	1,836,727	-67.811%
2025-07-21	3.4551	3.6496	3.4062	3.5509	+2.761%	1,836,377	-67.797%
2025-07-20	3.4260	3.5558	3.3866	3.4555	+0.861%	1,179,718	-66.908%
2025-07-19	3.4171	3.4854	3.3540	3.4260	+0.252%	2,215,411	-66.623%
2025-07-18	3.4826	3.6614	3.3500	3.4174	-1.937%	6,668,079	-66.539%
2025-07-17	3.0397	3.5500	2.9900	3.4849	+14.650%	5,105,279	-67.187%
2025-07-16	2.9221	3.1000	2.8816	3.0396	+4.010%	1,154,760	-62.380%
2025-07-15	2.9589	2.9589	2.8049	2.9224	-1.257%	1,837,376	-60.871%
2025-07-14	2.8324	3.0307	2.8189	2.9596	+4.528%	3,157,862	-61.363%
2025-07-13	2.7342	2.8879	2.7228	2.8314	+3.566%	1,413,994	-59.614%
2025-07-12	2.7289	2.8447	2.6606	2.7339	+0.169%	3,552,022	-58.173%
2025-07-11	2.5456	2.9745	2.5125	2.7293	+7.170%	8,184,382	-58.103%
2025-07-10	2.4071	2.5653	2.3989	2.5467	+5.804%	2,957,968	-55.099%
2025-07-09	2.3139	2.4296	2.3022	2.4070	+4.055%	2,500,299	-52.493%
2025-07-08	2.2739	2.3250	2.2529	2.3132	+1.728%	2,099,377	-50.566%
2025-07-07	2.2752	2.3561	2.2598	2.2739	-0.070%	1,545,402	-49.712%
2025-07-06	2.2196	2.2931	2.2124	2.2755	+2.518%	772,303	-49.747%
2025-07-05	2.2232	2.2361	2.2051	2.2196	-0.180%	164,516	-48.482%
2025-07-04	2.2600	2.2704	2.2010	2.2236	-1.602%	426,422	-48.574%
2025-07-03	2.2361	2.3152	2.2281	2.2598	+1.060%	1,520,701	-49.398%
2025-07-02	2.1757	2.2930	2.1633	2.2361	+2.767%	1,039,649	-48.862%
2025-07-01	2.2400	2.2549	2.1514	2.1759	-2.866%	1,042,176	-47.447%
2025-06-30	2.2070	2.3285	2.1685	2.2401	+1.504%	1,284,689	-48.953%
2025-06-29	2.1850	2.2192	2.1764	2.2069	+0.961%	893,039	-48.185%
2025-06-28	2.1428	2.2076	2.1356	2.1859	+2.054%	810,263	-47.687%
2025-06-27	2.1061	2.1521	2.0681	2.1419	+1.743%	535,239	-46.613%
2025-06-26	2.1859	2.2119	2.0967	2.1052	-3.705%	980,803	-45.682%
2025-06-25	2.1910	2.2290	2.1712	2.1862	-0.205%	478,742	-47.695%
2025-06-24	2.1644	2.2179	2.1355	2.1907	+1.388%	1,113,986	-47.802%
2025-06-23	2.0183	2.1725	1.9664	2.1607	+6.743%	1,781,436	-47.077%
2025-06-22	2.0677	2.0910	1.9124	2.0242	-1.928%	2,591,434	-43.509%
2025-06-21	2.1195	2.1469	1.9966	2.0640	-2.729%	1,356,212	-44.598%
2025-06-20	2.1712	2.1800	2.0884	2.1219	-2.113%	649,432	-46.110%
2025-06-19	2.1714	2.1867	2.1460	2.1677	-0.170%	403,594	-47.248%
2025-06-18	2.1646	2.1837	2.1218	2.1714	+0.439%	659,184	-47.338%
2025-06-17	2.2346	2.2565	2.1440	2.1619	-3.353%	1,718,026	-47.107%
2025-06-16	2.1682	2.3378	2.1553	2.2369	+3.126%	1,949,590	-48.880%
2025-06-15	2.1478	2.1798	2.1448	2.1691	+1.218%	467,184	-47.282%
2025-06-14	2.1476	2.1798	2.1114	2.1430	-0.237%	800,893	-46.640%
2025-06-13	2.1896	2.1897	2.0847	2.1481	-1.967%	1,058,243	-46.767%
2025-06-12	2.2660	2.2731	2.1719	2.1912	-3.425%	883,028	-47.814%
2025-06-11	2.3044	2.3354	2.2530	2.2689	-1.498%	1,178,859	-49.601%
2025-06-10	2.3184	2.3284	2.2588	2.3034	-0.750%	1,435,529	-50.356%
2025-06-09	2.2683	2.3294	2.2259	2.3208	+2.296%	688,758	-50.728%
2025-06-08	2.1787	2.2966	2.1692	2.2687	+4.064%	865,139	-49.597%

.dark-mode .THgC8X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .THgC8X{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / United States dollarcrypto Bitfinex

XRPUSD
XRP / United States dollar
crypto Bitfinex