Dark

XRPUSD
XRP / United States dollar
crypto Coinbase

Real-time

Jul 16, 2026 5:12:41 PM EDT

1.09600USD-1.465%(-0.01630)39,434,499XRP43,611,427USD

1.09590Bid 1.09600Ask 0.00010Spread

Composite
1.09600 Coinbase
1.09600 Bitstamp
1.09593 Gemini
1.09593 Bitfinex
1.09740 OKX
1.09620 Binance.US
1.09690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	1.1124	1.1174	1.0873	1.0960	-1.501%	35,283,921	0.000%
2026-07-15	1.1112	1.1293	1.0982	1.1127	+0.135%	47,229,116	-1.501%
2026-07-14	1.0663	1.1202	1.0598	1.1112	+4.221%	55,041,592	-1.368%
2026-07-13	1.0853	1.1023	1.0524	1.0662	-1.769%	53,597,986	+2.795%
2026-07-12	1.0960	1.1032	1.0803	1.0854	-0.976%	18,558,421	+0.977%
2026-07-11	1.1040	1.1186	1.0959	1.0961	-0.707%	20,744,042	-0.009%
2026-07-10	1.0926	1.1175	1.0881	1.1039	+1.034%	41,196,676	-0.716%
2026-07-09	1.0899	1.1019	1.0812	1.0926	+0.239%	35,586,436	+0.311%
2026-07-08	1.1112	1.1160	1.0684	1.0900	-1.917%	56,234,148	+0.550%
2026-07-07	1.1443	1.1506	1.1066	1.1113	-2.884%	52,599,727	-1.377%
2026-07-06	1.1562	1.1638	1.1082	1.1443	-1.029%	62,596,247	-4.221%
2026-07-05	1.1565	1.1685	1.1239	1.1562	-0.009%	42,548,403	-5.207%
2026-07-04	1.1338	1.1832	1.1304	1.1563	+1.975%	75,599,516	-5.215%
2026-07-03	1.0869	1.1445	1.0815	1.1339	+4.315%	62,778,589	-3.342%
2026-07-02	1.0519	1.1113	1.0438	1.0870	+3.337%	70,618,038	+0.828%
2026-07-01	1.0384	1.0727	1.0205	1.0519	+1.310%	73,079,677	+4.192%
2026-06-30	1.0573	1.0576	1.0254	1.0383	-1.806%	48,952,370	+5.557%
2026-06-29	1.0469	1.0751	1.0306	1.0574	+1.013%	66,687,394	+3.650%
2026-06-28	1.0459	1.0575	1.0315	1.0468	+0.076%	34,931,303	+4.700%
2026-06-27	1.0475	1.0760	1.0424	1.0460	-0.162%	36,896,038	+4.780%
2026-06-26	1.0420	1.0541	1.0072	1.0477	+0.547%	134,083,646	+4.610%
2026-06-25	1.0720	1.0882	1.0111	1.0420	-2.799%	94,273,375	+5.182%
2026-06-24	1.1087	1.1124	1.0449	1.0720	-3.319%	86,642,271	+2.239%
2026-06-23	1.1283	1.1327	1.0908	1.1088	-1.737%	55,297,695	-1.154%
2026-06-22	1.1235	1.1629	1.1205	1.1284	+0.427%	41,790,863	-2.871%
2026-06-21	1.1487	1.1521	1.1214	1.1236	-2.185%	24,610,290	-2.456%
2026-06-20	1.1348	1.1543	1.1330	1.1487	+1.216%	23,262,948	-4.588%
2026-06-19	1.1452	1.1520	1.1183	1.1349	-0.908%	42,326,449	-3.428%
2026-06-18	1.1857	1.1913	1.1307	1.1453	-3.407%	56,901,322	-4.305%
2026-06-17	1.2162	1.2269	1.1703	1.1857	-2.500%	60,294,502	-7.565%
2026-06-16	1.2376	1.2550	1.2038	1.2161	-1.721%	49,690,568	-9.876%
2026-06-15	1.1853	1.2928	1.1753	1.2374	+4.387%	119,250,576	-11.427%
2026-06-14	1.1502	1.1872	1.1262	1.1854	+3.051%	36,115,171	-7.542%
2026-06-13	1.1317	1.1603	1.1291	1.1503	+1.626%	27,024,258	-4.721%
2026-06-12	1.1413	1.1567	1.1245	1.1319	-0.841%	47,601,286	-3.172%
2026-06-11	1.0961	1.1490	1.0955	1.1415	+4.151%	58,577,620	-3.986%
2026-06-10	1.1369	1.1406	1.0875	1.0960	-3.598%	64,488,700	0.000%
2026-06-09	1.1676	1.1762	1.1175	1.1369	-2.638%	66,823,758	-3.598%
2026-06-08	1.1550	1.1860	1.1312	1.1677	+1.091%	82,491,614	-6.140%
2026-06-07	1.0930	1.1718	1.0879	1.1551	+5.682%	82,697,428	-5.116%
2026-06-06	1.0975	1.1140	1.0500	1.0930	-0.401%	103,629,212	+0.274%
2026-06-05	1.1674	1.1737	1.0686	1.0974	-6.012%	191,139,070	-0.128%
2026-06-04	1.1993	1.2107	1.1404	1.1676	-2.651%	139,538,946	-6.132%
2026-06-03	1.2103	1.2475	1.1860	1.1994	-0.884%	89,547,499	-8.621%
2026-06-02	1.2954	1.2956	1.1940	1.2101	-6.585%	109,301,837	-9.429%
2026-06-01	1.3313	1.3390	1.2776	1.2954	-2.689%	67,600,234	-15.393%
2026-05-31	1.3390	1.3463	1.3178	1.3312	-0.583%	33,636,718	-17.668%
2026-05-30	1.3281	1.3643	1.3260	1.3390	+0.828%	52,123,849	-18.148%
2026-05-29	1.3136	1.3318	1.2926	1.3280	+1.096%	84,974,234	-17.470%
2026-05-28	1.3055	1.3365	1.2656	1.3136	+0.605%	86,909,756	-16.565%
2026-05-27	1.3272	1.3409	1.3014	1.3057	-1.613%	58,183,101	-16.060%
2026-05-26	1.3491	1.3641	1.3250	1.3271	-1.623%	54,620,264	-17.414%
2026-05-25	1.3492	1.3644	1.3418	1.3490	+0.015%	40,429,733	-18.755%
2026-05-24	1.3567	1.3694	1.3308	1.3488	-0.568%	37,760,232	-18.743%
2026-05-23	1.3331	1.3745	1.3001	1.3565	+1.763%	60,849,083	-19.204%
2026-05-22	1.3728	1.3748	1.3284	1.3330	-2.892%	54,750,475	-17.779%
2026-05-21	1.3656	1.3850	1.3498	1.3727	+0.513%	62,546,550	-20.157%
2026-05-20	1.3604	1.3797	1.3465	1.3657	+0.390%	54,856,275	-19.748%
2026-05-19	1.3893	1.3970	1.3517	1.3604	-2.073%	69,778,343	-19.435%
2026-05-18	1.4007	1.4021	1.3631	1.3892	-0.828%	81,781,434	-21.106%
2026-05-17	1.4132	1.4286	1.3729	1.4008	-0.877%	45,329,249	-21.759%
2026-05-16	1.4332	1.4388	1.3956	1.4132	-1.416%	48,370,058	-22.446%
2026-05-15	1.4851	1.5000	1.4251	1.4335	-3.488%	114,829,289	-23.544%
2026-05-14	1.4267	1.5501	1.4202	1.4853	+4.100%	160,462,044	-26.210%
2026-05-13	1.4368	1.4691	1.4110	1.4268	-0.703%	70,352,232	-23.185%
2026-05-12	1.4767	1.4855	1.4180	1.4369	-2.702%	73,832,455	-23.725%
2026-05-11	1.4733	1.4884	1.4398	1.4768	+0.231%	85,992,464	-25.785%
2026-05-10	1.4204	1.5075	1.4116	1.4734	+3.731%	80,021,457	-25.614%
2026-05-09	1.4181	1.4352	1.4112	1.4204	+0.162%	29,401,133	-22.839%
2026-05-08	1.3869	1.4272	1.3817	1.4181	+2.250%	30,296,363	-22.713%
2026-05-07	1.4248	1.4258	1.3800	1.3869	-2.667%	55,347,420	-20.975%
2026-05-06	1.4125	1.4572	1.4073	1.4249	+0.856%	77,735,192	-23.082%
2026-05-05	1.3915	1.4220	1.3899	1.4128	+1.531%	54,503,738	-22.424%
2026-05-04	1.3878	1.4206	1.3829	1.3915	+0.252%	60,986,198	-21.236%
2026-05-03	1.3939	1.4040	1.3814	1.3880	-0.416%	25,975,859	-21.037%
2026-05-02	1.3857	1.4003	1.3811	1.3938	+0.585%	29,473,627	-21.366%
2026-05-01	1.3673	1.4002	1.3644	1.3857	+1.338%	47,475,893	-20.906%
2026-04-30	1.3690	1.3843	1.3584	1.3674	-0.095%	43,389,237	-19.848%
2026-04-29	1.3804	1.4065	1.3456	1.3687	-0.840%	68,451,294	-19.924%
2026-04-28	1.4008	1.4008	1.3677	1.3803	-1.449%	49,290,494	-20.597%
2026-04-27	1.4312	1.4473	1.3837	1.4006	-2.124%	62,325,076	-21.748%
2026-04-26	1.4244	1.4375	1.4182	1.4310	+0.463%	30,919,453	-23.410%
2026-04-25	1.4338	1.4382	1.4190	1.4244	-0.656%	19,175,134	-23.055%
2026-04-24	1.4394	1.4510	1.4243	1.4338	-0.382%	95,049,346	-23.560%
2026-04-23	1.4298	1.4416	1.4092	1.4393	+0.671%	67,976,366	-23.852%
2026-04-22	1.4341	1.4631	1.4270	1.4297	-0.300%	65,273,705	-23.341%
2026-04-21	1.4250	1.4500	1.4116	1.4340	+0.632%	65,148,054	-23.570%
2026-04-20	1.3948	1.4376	1.3935	1.4250	+2.187%	74,937,678	-23.088%
2026-04-19	1.4328	1.4490	1.3918	1.3945	-2.673%	84,020,250	-21.406%
2026-04-18	1.4761	1.4831	1.4236	1.4328	-2.940%	71,970,660	-23.506%
2026-04-17	1.4537	1.5108	1.4227	1.4762	+1.562%	125,678,584	-25.755%
2026-04-16	1.3927	1.4670	1.3870	1.4535	+4.366%	129,434,618	-24.596%
2026-04-15	1.3623	1.4090	1.3509	1.3927	+2.217%	68,140,340	-21.304%
2026-04-14	1.3763	1.3966	1.3526	1.3625	-1.003%	74,859,972	-19.560%
2026-04-13	1.3251	1.3843	1.3196	1.3763	+3.872%	80,566,296	-20.366%
2026-04-12	1.3552	1.3567	1.3201	1.3250	-2.221%	44,641,701	-17.283%
2026-04-11	1.3565	1.3759	1.3404	1.3551	-0.096%	38,942,264	-19.120%
2026-04-10	1.3438	1.3665	1.3351	1.3564	+0.930%	54,329,628	-19.198%
2026-04-09	1.3425	1.3695	1.3219	1.3439	+0.089%	62,998,009	-18.446%
2026-04-08	1.3782	1.3900	1.3390	1.3427	-2.583%	70,856,326	-18.373%
2026-04-07	1.3212	1.3966	1.2944	1.3783	+4.322%	90,468,794	-20.482%
2026-04-06	1.3260	1.3573	1.3121	1.3212	-0.362%	64,634,119	-17.045%
2026-04-05	1.3152	1.3375	1.2789	1.3260	+0.821%	55,030,517	-17.345%
2026-04-04	1.3180	1.3225	1.3060	1.3152	-0.220%	29,014,264	-16.667%
2026-04-03	1.3200	1.3351	1.3032	1.3181	-0.121%	45,599,183	-16.850%
2026-04-02	1.3476	1.3569	1.2802	1.3197	-2.092%	83,032,410	-16.951%
2026-04-01	1.3398	1.3680	1.3304	1.3479	+0.597%	58,551,851	-18.688%
2026-03-31	1.3232	1.3490	1.3030	1.3399	+1.262%	64,151,305	-18.203%
2026-03-30	1.3269	1.3666	1.3155	1.3232	-0.271%	50,155,421	-17.170%
2026-03-29	1.3324	1.3420	1.2958	1.3268	-0.413%	38,346,078	-17.395%
2026-03-28	1.3249	1.3575	1.3182	1.3323	+0.559%	32,946,828	-17.736%
2026-03-27	1.3600	1.3717	1.3170	1.3249	-2.588%	98,390,578	-17.277%
2026-03-26	1.4142	1.4161	1.3345	1.3601	-3.819%	71,762,981	-19.418%
2026-03-25	1.4154	1.4375	1.4016	1.4141	-0.092%	54,426,207	-22.495%
2026-03-24	1.4319	1.4348	1.3830	1.4154	-1.152%	69,916,973	-22.566%
2026-03-23	1.3847	1.4658	1.3612	1.4319	+3.424%	124,382,827	-23.458%
2026-03-22	1.4087	1.4262	1.3712	1.3845	-1.718%	58,649,163	-20.838%
2026-03-21	1.4450	1.4526	1.4006	1.4087	-2.512%	29,642,476	-22.198%
2026-03-20	1.4477	1.4663	1.4246	1.4450	-0.187%	53,569,346	-24.152%
2026-03-19	1.4647	1.4818	1.4219	1.4477	-1.161%	74,152,238	-24.294%
2026-03-18	1.5187	1.5421	1.4360	1.4647	-3.556%	107,686,894	-25.172%
2026-03-17	1.5432	1.6072	1.4943	1.5187	-1.581%	154,424,118	-27.833%
2026-03-16	1.4488	1.5525	1.4356	1.5431	+6.501%	170,034,238	-28.974%
2026-03-15	1.4068	1.4646	1.4025	1.4489	+2.993%	65,410,725	-24.356%
2026-03-14	1.3988	1.4092	1.3851	1.4068	+0.572%	31,459,957	-22.093%
2026-03-13	1.3848	1.4534	1.3833	1.3988	+0.996%	125,484,954	-21.647%
2026-03-12	1.3850	1.3937	1.3650	1.3850	+0.007%	63,233,449	-20.866%
2026-03-11	1.3868	1.4117	1.3707	1.3849	-0.137%	78,620,185	-20.861%
2026-03-10	1.3630	1.4434	1.3608	1.3868	+1.731%	119,502,105	-20.969%
2026-03-09	1.3402	1.3840	1.3327	1.3632	+1.731%	85,739,527	-19.601%
2026-03-08	1.3571	1.3715	1.3217	1.3400	-1.253%	53,042,016	-18.209%
2026-03-07	1.3631	1.3754	1.3470	1.3570	-0.448%	34,098,537	-19.234%
2026-03-06	1.4039	1.4151	1.3461	1.3631	-2.892%	98,256,546	-19.595%
2026-03-05	1.4312	1.4529	1.3960	1.4037	-1.921%	113,664,830	-21.921%
2026-03-04	1.3607	1.4753	1.3452	1.4312	+5.173%	188,147,671	-23.421%
2026-03-03	1.3900	1.3953	1.3364	1.3608	-2.115%	119,672,829	-19.459%
2026-03-02	1.3525	1.4228	1.3334	1.3902	+2.787%	135,949,679	-21.162%
2026-03-01	1.3761	1.4335	1.3366	1.3525	-1.715%	147,621,777	-18.965%
2026-02-28	1.3562	1.3932	1.2702	1.3761	+1.482%	179,793,529	-20.355%
2026-02-27	1.4027	1.4261	1.3367	1.3560	-3.336%	161,311,431	-19.174%
2026-02-26	1.4339	1.4695	1.3826	1.4028	-2.176%	148,905,159	-21.871%
2026-02-25	1.3481	1.4932	1.3404	1.4340	+6.372%	230,635,798	-23.570%
2026-02-24	1.3515	1.3678	1.3122	1.3481	-0.229%	155,978,102	-18.700%
2026-02-23	1.3926	1.4251	1.3295	1.3512	-2.987%	187,515,571	-18.887%
2026-02-22	1.4300	1.4335	1.3794	1.3928	-2.615%	55,754,649	-21.310%
2026-02-21	1.4285	1.4640	1.4193	1.4302	+0.119%	57,855,779	-23.367%
2026-02-20	1.4061	1.4393	1.3772	1.4285	+1.586%	128,251,243	-23.276%
2026-02-19	1.4213	1.4373	1.3807	1.4062	-1.048%	118,286,771	-22.059%
2026-02-18	1.4735	1.4930	1.4097	1.4211	-3.563%	104,505,261	-22.877%
2026-02-17	1.4869	1.4945	1.4260	1.4736	-0.881%	117,941,838	-25.624%
2026-02-16	1.4745	1.5159	1.4421	1.4867	+0.821%	155,950,366	-26.280%
2026-02-15	1.5085	1.6705	1.4439	1.4746	-2.247%	241,837,619	-25.675%
2026-02-14	1.4061	1.5127	1.4043	1.5085	+7.275%	117,134,140	-27.345%
2026-02-13	1.3622	1.4277	1.3472	1.4062	+3.215%	123,157,163	-22.059%
2026-02-12	1.3688	1.4074	1.3452	1.3624	-0.460%	106,062,321	-19.554%
2026-02-11	1.3989	1.4198	1.3414	1.3687	-2.166%	171,244,913	-19.924%
2026-02-10	1.4363	1.4524	1.3910	1.3990	-2.597%	97,209,106	-21.658%
2026-02-09	1.4297	1.4633	1.3716	1.4363	+0.448%	147,881,018	-23.693%
2026-02-08	1.4223	1.4684	1.4085	1.4299	+0.534%	125,432,870	-23.351%
2026-02-07	1.4686	1.4868	1.3827	1.4223	-3.153%	226,653,134	-22.942%
2026-02-06	1.2122	1.5500	1.1180	1.4686	+21.152%	587,696,127	-25.371%
2026-02-05	1.5086	1.5117	1.1350	1.2122	-19.642%	666,278,558	-9.586%
2026-02-04	1.5768	1.6100	1.4913	1.5085	-4.338%	187,573,390	-27.345%
2026-02-03	1.6181	1.6430	1.5247	1.5769	-2.558%	177,229,712	-30.497%
2026-02-02	1.5894	1.6560	1.5290	1.6183	+1.818%	228,000,492	-32.275%
2026-02-01	1.6454	1.6786	1.5510	1.5894	-3.409%	155,693,821	-31.043%
2026-01-31	1.7327	1.7519	1.5010	1.6455	-5.033%	232,118,876	-33.394%
2026-01-30	1.8046	1.8162	1.7087	1.7327	-3.984%	177,242,107	-36.746%
2026-01-29	1.9082	1.9106	1.7748	1.8046	-5.429%	124,833,581	-39.266%
2026-01-28	1.9131	1.9400	1.8916	1.9082	-0.251%	57,513,767	-42.564%
2026-01-27	1.9022	1.9271	1.8716	1.9130	+0.562%	68,205,385	-42.708%
2026-01-26	1.8334	1.9440	1.8307	1.9023	+3.752%	82,925,737	-42.386%
2026-01-25	1.9113	1.9140	1.8092	1.8335	-4.076%	84,663,587	-40.224%
2026-01-24	1.9173	1.9250	1.9070	1.9114	-0.292%	21,154,056	-42.660%
2026-01-23	1.9217	1.9644	1.8846	1.9170	-0.250%	62,090,604	-42.827%
2026-01-22	1.9458	1.9662	1.8993	1.9218	-1.239%	64,239,897	-42.970%
2026-01-21	1.8878	1.9883	1.8697	1.9459	+3.094%	104,497,571	-43.676%
2026-01-20	1.9844	1.9892	1.8667	1.8875	-4.893%	91,494,642	-41.934%
2026-01-19	1.9906	2.0288	1.8500	1.9846	-0.301%	86,669,818	-44.775%
2026-01-18	2.0622	2.0670	1.9851	1.9906	-3.477%	37,708,180	-44.941%
2026-01-17	2.0667	2.0825	2.0524	2.0623	-0.213%	25,042,333	-46.855%
2026-01-16	2.0782	2.0868	2.0255	2.0667	-0.558%	53,352,206	-46.969%
2026-01-15	2.1394	2.1434	2.0523	2.0783	-2.856%	66,119,914	-47.265%
2026-01-14	2.1642	2.1912	2.1103	2.1394	-1.137%	111,541,392	-48.771%
2026-01-13	2.0517	2.1837	2.0450	2.1640	+5.468%	104,419,667	-49.353%
2026-01-12	2.0714	2.1069	2.0324	2.0518	-0.951%	90,990,506	-46.583%
2026-01-11	2.0881	2.1074	2.0430	2.0715	-0.795%	42,090,043	-47.091%
2026-01-10	2.0930	2.1077	2.0777	2.0881	-0.239%	22,613,537	-47.512%
2026-01-09	2.1214	2.1597	2.0701	2.0931	-1.334%	102,325,470	-47.637%
2026-01-08	2.1634	2.1900	2.0632	2.1214	-1.937%	136,865,699	-48.336%
2026-01-07	2.3033	2.3195	2.1495	2.1633	-6.074%	114,939,869	-49.337%
2026-01-06	2.3474	2.4168	2.2031	2.3032	-1.887%	213,210,998	-52.414%
2026-01-05	2.0901	2.3687	2.0867	2.3475	+12.315%	182,056,850	-53.312%
2026-01-04	2.0176	2.1199	2.0147	2.0901	+3.593%	84,576,454	-47.562%
2026-01-03	2.0059	2.1385	1.9821	2.0176	+0.573%	67,426,724	-45.678%
2026-01-02	1.8772	2.0303	1.8665	2.0061	+6.867%	119,792,477	-45.367%
2026-01-01	1.8392	1.8786	1.8226	1.8772	+2.077%	51,165,769	-41.615%
2025-12-31	1.8754	1.8818	1.8091	1.8390	-1.946%	73,769,599	-40.402%
2025-12-30	1.8487	1.8848	1.8417	1.8755	+1.455%	67,899,771	-41.562%
2025-12-29	1.8638	1.9157	1.8422	1.8486	-0.816%	83,190,557	-40.712%
2025-12-28	1.8720	1.8778	1.8520	1.8638	-0.438%	29,130,132	-41.195%
2025-12-27	1.8420	1.8773	1.8401	1.8720	+1.629%	32,442,241	-41.453%
2025-12-26	1.8315	1.8819	1.8233	1.8420	+0.568%	80,601,147	-40.499%
2025-12-25	1.8610	1.8880	1.8277	1.8316	-1.596%	42,761,074	-40.162%
2025-12-24	1.8720	1.8771	1.8355	1.8613	-0.566%	52,312,494	-41.116%
2025-12-23	1.9032	1.9088	1.8630	1.8719	-1.645%	59,814,868	-41.450%
2025-12-22	1.9215	1.9486	1.8902	1.9032	-0.952%	73,811,288	-42.413%
2025-12-21	1.9326	1.9491	1.8938	1.9215	-0.569%	44,352,490	-42.961%
2025-12-20	1.9081	1.9579	1.8924	1.9325	+1.268%	49,613,715	-43.286%
2025-12-19	1.8066	1.9200	1.7705	1.9083	+5.624%	124,976,733	-42.567%
2025-12-18	1.8620	1.9330	1.8001	1.8067	-2.960%	123,334,137	-39.337%
2025-12-17	1.9293	1.9867	1.8468	1.8618	-3.489%	96,789,688	-41.132%
2025-12-16	1.8982	1.9492	1.8520	1.9291	+1.644%	81,318,619	-43.186%
2025-12-15	1.9787	2.0142	1.8689	1.8979	-4.079%	88,542,946	-42.252%
2025-12-14	2.0232	2.0308	1.9546	1.9786	-2.200%	35,915,489	-44.607%
2025-12-13	2.0072	2.0482	2.0067	2.0231	+0.792%	29,637,166	-45.826%
2025-12-12	2.0342	2.0480	1.9701	2.0072	-1.337%	67,415,051	-45.397%
2025-12-11	2.0421	2.0576	1.9781	2.0344	-0.372%	93,851,181	-46.127%
2025-12-10	2.1061	2.1124	2.0351	2.0420	-3.062%	83,926,522	-46.327%
2025-12-09	2.0724	2.1777	2.0415	2.1065	+1.645%	91,916,780	-47.971%
2025-12-08	2.0444	2.1242	2.0322	2.0724	+1.370%	59,956,999	-47.114%
2025-12-07	2.0313	2.1114	1.9908	2.0444	+0.650%	67,423,415	-46.390%
2025-12-06	2.0346	2.0511	2.0160	2.0312	-0.177%	35,922,858	-46.042%
2025-12-05	2.0963	2.1131	2.0131	2.0348	-2.934%	85,265,060	-46.137%
2025-12-04	2.1978	2.2145	2.0700	2.0963	-4.614%	89,825,564	-47.717%
2025-12-03	2.1536	2.2196	2.1413	2.1977	+2.052%	106,000,382	-50.130%
2025-12-02	2.0294	2.1839	1.9950	2.1535	+6.110%	114,082,827	-49.106%
2025-12-01	2.1550	2.1610	1.9822	2.0295	-5.828%	164,031,769	-45.997%
2025-11-30	2.2015	2.2151	2.1528	2.1551	-2.103%	31,642,012	-49.144%
2025-11-29	2.1796	2.2232	2.1672	2.2014	+1.005%	41,977,036	-50.214%
2025-11-28	2.1993	2.2759	2.1560	2.1795	-0.905%	124,119,907	-49.713%
2025-11-27	2.2226	2.2346	2.1716	2.1994	-1.044%	59,951,205	-50.168%
2025-11-26	2.2010	2.2542	2.1436	2.2226	+0.968%	87,568,757	-50.688%
2025-11-25	2.2267	2.2648	2.1456	2.2013	-1.141%	121,535,115	-50.211%
2025-11-24	2.0482	2.2878	2.0229	2.2267	+8.699%	194,142,682	-50.779%
2025-11-23	1.9497	2.0840	1.9484	2.0485	+5.067%	107,967,247	-46.497%
2025-11-22	1.9497	1.9657	1.8872	1.9497	0.000%	88,312,454	-43.786%
2025-11-21	1.9973	2.0282	1.8171	1.9497	-2.388%	269,869,246	-43.786%
2025-11-20	2.1075	2.1481	1.9730	1.9974	-5.233%	160,501,208	-45.129%
2025-11-19	2.2158	2.2182	2.0232	2.1077	-4.900%	145,299,048	-48.000%
2025-11-18	2.1616	2.2402	2.1045	2.2163	+2.545%	120,505,976	-50.548%
2025-11-17	2.2134	2.3050	2.1119	2.1613	-2.336%	126,494,988	-49.290%
2025-11-16	2.2356	2.2784	2.1543	2.2130	-1.029%	74,249,894	-50.474%
2025-11-15	2.2425	2.3018	2.2100	2.2360	-0.285%	48,481,921	-50.984%
2025-11-14	2.3208	2.3393	2.2229	2.2424	-3.374%	131,146,600	-51.124%
2025-11-13	2.3874	2.5261	2.2751	2.3207	-2.802%	145,868,723	-52.773%
2025-11-12	2.3907	2.4492	2.3158	2.3876	-0.121%	97,591,410	-54.096%
2025-11-11	2.5253	2.5695	2.3776	2.3905	-5.342%	88,717,630	-54.152%
2025-11-10	2.3656	2.5812	2.3453	2.5254	+6.746%	134,658,747	-56.601%
2025-11-09	2.2859	2.3950	2.2389	2.3658	+3.486%	53,241,226	-53.673%
2025-11-08	2.3142	2.3370	2.2421	2.2861	-1.219%	55,913,822	-52.058%
2025-11-07	2.2119	2.3722	2.1457	2.3143	+4.639%	131,752,495	-52.642%
2025-11-06	2.3426	2.4159	2.1788	2.2117	-5.604%	110,985,252	-50.445%
2025-11-05	2.2049	2.3778	2.1011	2.3430	+6.268%	138,448,102	-53.222%
2025-11-04	2.3090	2.3651	2.0660	2.2048	-4.513%	194,859,541	-50.290%
2025-11-03	2.5263	2.5329	2.2617	2.3090	-8.602%	109,189,704	-52.534%
2025-11-02	2.5042	2.5538	2.4779	2.5263	+0.878%	33,238,946	-56.616%
2025-11-01	2.5084	2.5222	2.4751	2.5043	-0.159%	23,914,997	-56.235%
2025-10-31	2.4391	2.5700	2.4338	2.5083	+2.837%	103,146,225	-56.305%
2025-10-30	2.5506	2.5939	2.3760	2.4391	-4.372%	90,400,125	-55.065%
2025-10-29	2.6039	2.6644	2.5370	2.5506	-2.051%	71,396,039	-57.030%
2025-10-28	2.6338	2.6887	2.5681	2.6040	-1.139%	73,907,421	-57.911%
2025-10-27	2.6460	2.6975	2.6011	2.6340	-0.446%	72,967,123	-58.390%
2025-10-26	2.5962	2.6624	2.5925	2.6458	+1.899%	50,541,134	-58.576%
2025-10-25	2.5108	2.6200	2.5026	2.5965	+3.413%	39,429,633	-57.789%
2025-10-24	2.3955	2.5160	2.3869	2.5108	+4.809%	73,213,585	-56.349%
2025-10-23	2.3649	2.4273	2.3619	2.3956	+1.302%	42,021,726	-54.249%
2025-10-22	2.4231	2.4392	2.3248	2.3648	-2.410%	72,370,729	-53.654%
2025-10-21	2.4955	2.5334	2.4019	2.4232	-2.901%	74,121,272	-54.771%
2025-10-20	2.3913	2.5544	2.3552	2.4956	+4.362%	61,939,986	-56.083%
2025-10-19	2.3602	2.4205	2.3180	2.3913	+1.318%	55,198,894	-54.167%
2025-10-18	2.2943	2.3925	2.2898	2.3602	+2.881%	45,748,270	-53.563%
2025-10-17	2.3283	2.4000	2.1895	2.2941	-1.465%	154,662,761	-52.225%
2025-10-16	2.4121	2.4678	2.2593	2.3282	-3.486%	128,693,683	-52.925%
2025-10-15	2.5046	2.5493	2.3765	2.4123	-3.685%	86,633,782	-54.566%
2025-10-14	2.6074	2.6228	2.3899	2.5046	-3.939%	136,516,351	-56.241%
2025-10-13	2.5309	2.6479	2.5150	2.6073	+3.027%	117,334,400	-57.964%
2025-10-12	2.3846	2.5861	2.3141	2.5307	+6.136%	129,250,455	-56.692%
2025-10-11	2.3749	2.5087	2.3050	2.3844	+0.400%	190,437,292	-54.035%
2025-10-10	2.8035	2.8386	1.7710	2.3749	-15.285%	333,855,935	-53.851%
2025-10-09	2.8799	2.8810	2.7738	2.8034	-2.663%	73,072,127	-60.905%
2025-10-08	2.8533	2.9263	2.8319	2.8801	+0.943%	66,117,699	-61.946%
2025-10-07	2.9888	3.0032	2.8501	2.8532	-4.543%	80,989,125	-61.587%
2025-10-06	2.9705	3.0522	2.9563	2.9890	+0.626%	76,176,288	-63.332%
2025-10-05	2.9697	3.0720	2.9471	2.9704	+0.027%	56,554,184	-63.103%
2025-10-04	3.0418	3.0551	2.9400	2.9696	-2.370%	58,059,518	-63.093%
2025-10-03	3.0401	3.0970	3.0056	3.0417	+0.053%	81,549,479	-63.968%
2025-10-02	2.9496	3.1034	2.9411	3.0401	+3.065%	104,753,431	-63.949%
2025-10-01	2.8469	2.9632	2.8147	2.9497	+3.604%	66,392,780	-62.844%
2025-09-30	2.8809	2.9085	2.8140	2.8471	-1.177%	55,092,507	-61.505%
2025-09-29	2.8689	2.9300	2.8458	2.8810	+0.429%	62,161,271	-61.958%
2025-09-28	2.8057	2.8700	2.7671	2.8687	+2.242%	28,853,006	-61.795%
2025-09-27	2.7844	2.8303	2.7632	2.8058	+0.769%	26,386,645	-60.938%
2025-09-26	2.7444	2.8116	2.7001	2.7844	+1.454%	89,964,993	-60.638%
2025-09-25	2.9263	2.9452	2.7245	2.7445	-6.219%	112,643,835	-60.066%
2025-09-24	2.8250	2.9969	2.7902	2.9265	+3.593%	66,166,475	-62.549%
2025-09-23	2.8549	2.8985	2.8014	2.8250	-1.047%	60,439,666	-61.204%
2025-09-22	2.9717	2.9771	2.6900	2.8549	-3.937%	107,618,344	-61.610%
2025-09-21	2.9769	3.0154	2.9544	2.9719	-0.165%	26,124,287	-63.121%
2025-09-20	2.9909	3.0115	2.9677	2.9768	-0.475%	23,838,573	-63.182%
2025-09-19	3.0741	3.0955	2.9802	2.9910	-2.703%	54,197,723	-63.357%
2025-09-18	3.0854	3.1416	3.0562	3.0741	-0.366%	68,078,734	-64.347%
2025-09-17	3.0380	3.1089	2.9808	3.0854	+1.554%	80,581,665	-64.478%
2025-09-16	2.9974	3.0596	2.9651	3.0382	+1.358%	48,382,718	-63.926%
2025-09-15	3.0290	3.0683	2.9528	2.9975	-1.040%	64,946,332	-63.436%
2025-09-14	3.1209	3.1278	3.0116	3.0290	-2.948%	49,581,380	-63.816%
2025-09-13	3.1071	3.1879	3.0900	3.1210	+0.460%	60,209,793	-64.883%
2025-09-12	3.0405	3.1394	3.0176	3.1067	+2.177%	90,543,096	-64.721%
2025-09-11	2.9835	3.0499	2.9510	3.0405	+1.907%	64,841,170	-63.953%
2025-09-10	2.9471	3.0244	2.9347	2.9836	+1.242%	49,807,557	-63.266%
2025-09-09	2.9691	3.0367	2.9341	2.9470	-0.748%	69,735,062	-62.810%
2025-09-08	2.8770	2.9962	2.8626	2.9692	+3.208%	80,046,175	-63.088%
2025-09-07	2.8099	2.9272	2.8096	2.8769	+2.384%	42,651,922	-61.903%
2025-09-06	2.8140	2.8288	2.7928	2.8099	-0.146%	20,591,382	-60.995%
2025-09-05	2.7942	2.8855	2.7777	2.8140	+0.701%	63,258,247	-61.052%
2025-09-04	2.8451	2.8626	2.7845	2.7944	-1.785%	54,756,936	-60.779%
2025-09-03	2.8621	2.8874	2.8112	2.8452	-0.597%	62,776,223	-61.479%
2025-09-02	2.7587	2.8647	2.7480	2.8623	+3.737%	81,307,595	-61.709%
2025-09-01	2.7757	2.8396	2.6993	2.7592	-0.594%	103,809,189	-60.278%
2025-08-31	2.8185	2.8698	2.7705	2.7757	-1.522%	40,829,092	-60.514%
2025-08-30	2.8195	2.8355	2.7612	2.8186	-0.032%	41,581,149	-61.115%
2025-08-29	2.9660	2.9767	2.7735	2.8195	-4.939%	123,246,835	-61.128%
2025-08-28	2.9683	3.0260	2.9431	2.9660	-0.091%	69,243,847	-63.048%
2025-08-27	3.0128	3.0458	2.9620	2.9687	-1.464%	86,729,021	-63.081%
2025-08-26	2.8589	3.0828	2.8463	3.0128	+5.387%	95,451,102	-63.622%
2025-08-25	3.0253	3.0529	2.8230	2.8588	-5.504%	97,421,581	-61.662%
2025-08-24	3.0477	3.1278	2.9876	3.0253	-0.728%	67,174,102	-63.772%
2025-08-23	3.0725	3.0736	2.9670	3.0475	-0.801%	48,036,877	-64.036%
2025-08-22	2.8509	3.1052	2.7810	3.0721	+7.759%	146,924,055	-64.324%
2025-08-21	2.9512	2.9588	2.8414	2.8509	-3.399%	65,634,583	-61.556%
2025-08-20	2.8604	2.9915	2.8100	2.9512	+3.185%	98,168,093	-62.863%
2025-08-19	3.0624	3.0825	2.8481	2.8601	-6.606%	98,778,446	-61.680%
2025-08-18	3.0893	3.0986	2.9420	3.0624	-0.874%	97,246,011	-64.211%
2025-08-17	3.1074	3.1499	3.0788	3.0894	-0.573%	35,535,944	-64.524%
2025-08-16	3.0797	3.1580	3.0735	3.1072	+0.883%	35,977,620	-64.727%
2025-08-15	3.0811	3.1452	3.0039	3.0800	-0.039%	74,204,109	-64.416%
2025-08-14	3.2759	3.3527	3.0000	3.0812	-5.943%	138,227,169	-64.429%
2025-08-13	3.2667	3.3350	3.2021	3.2759	+0.275%	88,103,189	-66.544%
2025-08-12	3.1297	3.3069	3.1050	3.2669	+4.377%	80,436,857	-66.451%
2025-08-11	3.1875	3.3329	3.1177	3.1299	-1.813%	84,862,127	-64.983%
2025-08-10	3.2267	3.2796	3.1523	3.1877	-1.209%	60,569,873	-65.618%
2025-08-09	3.2862	3.3480	3.2100	3.2267	-1.814%	64,224,572	-66.033%
2025-08-08	3.3203	3.3836	3.2000	3.2863	-1.039%	131,415,815	-66.649%
2025-08-07	2.9911	3.3350	2.9645	3.3208	+11.023%	108,768,682	-66.996%
2025-08-06	2.9616	3.0192	2.9018	2.9911	+0.999%	58,752,334	-63.358%
2025-08-05	3.0713	3.1070	2.9000	2.9615	-3.572%	72,566,220	-62.992%
2025-08-04	2.9487	3.0911	2.9317	3.0712	+4.158%	68,828,878	-64.314%
2025-08-03	2.7696	2.9623	2.7273	2.9486	+6.490%	68,081,269	-62.830%
2025-08-02	2.9594	3.0199	2.7365	2.7689	-6.443%	108,370,532	-60.417%
2025-08-01	3.0223	3.0584	2.8919	2.9596	-2.078%	141,499,709	-62.968%
2025-07-31	3.0966	3.1785	3.0110	3.0224	-2.387%	65,333,319	-63.737%
2025-07-30	3.1282	3.1619	3.0001	3.0963	-1.010%	87,477,770	-64.603%
2025-07-29	3.1239	3.1860	3.0527	3.1279	+0.128%	82,764,788	-64.961%
2025-07-28	3.2402	3.3319	3.1076	3.1239	-3.583%	117,107,468	-64.916%
2025-07-27	3.1671	3.2528	3.1570	3.2400	+2.299%	57,253,490	-66.173%
2025-07-26	3.1428	3.2200	3.1076	3.1672	+0.776%	51,469,243	-65.395%
2025-07-25	3.1475	3.1637	3.0000	3.1428	-0.127%	146,506,250	-65.127%
2025-07-24	3.1861	3.2682	2.9600	3.1468	-1.233%	200,683,653	-65.171%
2025-07-23	3.5523	3.5542	3.0500	3.1861	-10.304%	234,361,473	-65.601%
2025-07-22	3.5509	3.5807	3.4238	3.5521	+0.025%	129,973,985	-69.145%
2025-07-21	3.4560	3.6531	3.4100	3.5512	+2.769%	157,102,534	-69.137%
2025-07-20	3.4267	3.5593	3.3870	3.4555	+0.840%	107,551,014	-68.282%
2025-07-19	3.4156	3.4875	3.3553	3.4267	+0.319%	88,880,646	-68.016%
2025-07-18	3.4844	3.6662	3.3443	3.4158	-1.974%	323,801,231	-67.914%
2025-07-17	3.0394	3.5526	2.9869	3.4846	+14.659%	334,273,234	-68.547%
2025-07-16	2.9195	3.1023	2.8778	3.0391	+4.093%	146,204,418	-63.937%
2025-07-15	2.9590	2.9594	2.8032	2.9196	-1.332%	123,787,299	-62.461%
2025-07-14	2.8373	3.0354	2.8218	2.9590	+4.289%	224,292,289	-62.960%
2025-07-13	2.7401	2.8960	2.7241	2.8373	+3.547%	106,518,060	-61.372%
2025-07-12	2.7335	2.8488	2.6633	2.7401	+0.245%	119,569,525	-60.001%

.dark-mode .d51lLh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d51lLh{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / United States dollarcrypto Coinbase

XRPUSD
XRP / United States dollar
crypto Coinbase