Dark

XRPUSD
XRP / United States dollar
crypto Coinbase

Real-time

Jun 11, 2026 10:08:02 PM EDT

1.14230USD+2.614%(+0.02910)55,134,126XRP62,074,535USD

1.14220Bid 1.14230Ask 0.00010Spread

Composite
1.14236 Coinbase
1.14230 Bitstamp
1.14236 Bitfinex
1.14370 Gemini
1.14268 OKX
1.14250 Binance.US
1.14040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	1.1413	1.1440	1.1345	1.1423	+0.070%	2,672,781	0.000%
2026-06-11	1.0961	1.1490	1.0955	1.1415	+4.151%	58,018,133	+0.070%
2026-06-10	1.1369	1.1406	1.0875	1.0960	-3.598%	63,639,988	+4.224%
2026-06-09	1.1676	1.1762	1.1175	1.1369	-2.638%	66,428,056	+0.475%
2026-06-08	1.1550	1.1860	1.1312	1.1677	+1.091%	82,467,110	-2.175%
2026-06-07	1.0930	1.1718	1.0879	1.1551	+5.682%	79,284,261	-1.108%
2026-06-06	1.0975	1.1140	1.0500	1.0930	-0.401%	103,793,468	+4.511%
2026-06-05	1.1674	1.1737	1.0686	1.0974	-6.012%	168,772,357	+4.091%
2026-06-04	1.1993	1.2107	1.1404	1.1676	-2.651%	139,809,931	-2.167%
2026-06-03	1.2103	1.2475	1.1860	1.1994	-0.884%	89,406,339	-4.761%
2026-06-02	1.2954	1.2956	1.1940	1.2101	-6.585%	110,330,576	-5.603%
2026-06-01	1.3313	1.3390	1.2776	1.2954	-2.689%	67,449,712	-11.819%
2026-05-31	1.3390	1.3463	1.3178	1.3312	-0.583%	34,175,110	-14.190%
2026-05-30	1.3281	1.3643	1.3260	1.3390	+0.828%	27,588,175	-14.690%
2026-05-29	1.3136	1.3318	1.2926	1.3280	+1.096%	84,535,852	-13.983%
2026-05-28	1.3055	1.3365	1.2656	1.3136	+0.605%	86,957,377	-13.040%
2026-05-27	1.3272	1.3409	1.3014	1.3057	-1.613%	58,297,747	-12.514%
2026-05-26	1.3491	1.3641	1.3250	1.3271	-1.623%	54,549,273	-13.925%
2026-05-25	1.3492	1.3644	1.3418	1.3490	+0.015%	48,369,013	-15.322%
2026-05-24	1.3567	1.3694	1.3308	1.3488	-0.568%	75,443,933	-15.310%
2026-05-23	1.3331	1.3745	1.3001	1.3565	+1.793%	120,750,131	-15.791%
2026-05-22	1.3728	1.3748	1.3284	1.3326	-2.921%	94,641,025	-14.280%
2026-05-21	1.3656	1.3850	1.3498	1.3727	+0.513%	62,310,784	-16.784%
2026-05-20	1.3604	1.3797	1.3465	1.3657	+0.390%	55,800,638	-16.358%
2026-05-19	1.3893	1.3970	1.3517	1.3604	-2.073%	69,856,294	-16.032%
2026-05-18	1.4007	1.4021	1.3660	1.3892	-0.828%	70,055,214	-17.773%
2026-05-17	1.4132	1.4286	1.3729	1.4008	-0.877%	45,105,386	-18.454%
2026-05-16	1.4332	1.4388	1.3956	1.4132	-1.416%	48,312,852	-19.169%
2026-05-15	1.4851	1.5000	1.4251	1.4335	-3.488%	114,953,177	-20.314%
2026-05-14	1.4267	1.5501	1.4202	1.4853	+4.100%	160,639,741	-23.093%
2026-05-13	1.4368	1.4691	1.4110	1.4268	-0.703%	70,074,466	-19.940%
2026-05-12	1.4775	1.4855	1.4180	1.4369	-2.754%	75,329,350	-20.502%
2026-05-11	1.4733	1.4884	1.4398	1.4776	+0.285%	86,006,375	-22.692%
2026-05-10	1.4204	1.5075	1.4116	1.4734	+3.731%	79,907,403	-22.472%
2026-05-09	1.4181	1.4352	1.4112	1.4204	+0.162%	29,343,554	-19.579%
2026-05-08	1.3869	1.4237	1.3817	1.4181	+2.250%	15,323,907	-19.449%
2026-05-07	1.4248	1.4258	1.3800	1.3869	-2.667%	56,112,670	-17.636%
2026-05-06	1.4125	1.4572	1.4073	1.4249	+0.856%	77,361,684	-19.833%
2026-05-05	1.3915	1.4220	1.3899	1.4128	+1.531%	54,403,495	-19.146%
2026-05-04	1.3878	1.4206	1.3829	1.3915	+0.252%	61,009,197	-17.909%
2026-05-03	1.3939	1.4040	1.3814	1.3880	-0.416%	25,952,291	-17.702%
2026-05-02	1.3857	1.4003	1.3811	1.3938	+0.585%	29,435,507	-18.044%
2026-05-01	1.3673	1.4002	1.3644	1.3857	+1.338%	47,463,258	-17.565%
2026-04-30	1.3690	1.3843	1.3584	1.3674	-0.095%	42,829,747	-16.462%
2026-04-29	1.3804	1.4065	1.3456	1.3687	-0.840%	68,342,334	-16.541%
2026-04-28	1.4008	1.4008	1.3677	1.3803	-1.449%	49,322,077	-17.243%
2026-04-27	1.4312	1.4473	1.3837	1.4006	-2.124%	61,833,853	-18.442%
2026-04-26	1.4244	1.4375	1.4182	1.4310	+0.463%	30,809,134	-20.175%
2026-04-25	1.4338	1.4382	1.4190	1.4244	-0.656%	19,238,804	-19.805%
2026-04-24	1.4394	1.4510	1.4243	1.4338	-0.382%	95,014,520	-20.331%
2026-04-23	1.4298	1.4416	1.4092	1.4393	+0.671%	67,896,439	-20.635%
2026-04-22	1.4341	1.4631	1.4270	1.4297	-0.300%	64,165,098	-20.102%
2026-04-21	1.4250	1.4500	1.4116	1.4340	+0.632%	63,272,770	-20.342%
2026-04-20	1.3948	1.4376	1.3935	1.4250	+2.187%	69,078,272	-19.839%
2026-04-19	1.4328	1.4490	1.3918	1.3945	-2.673%	79,425,574	-18.085%
2026-04-18	1.4761	1.4831	1.4236	1.4328	-2.940%	70,369,838	-20.275%
2026-04-17	1.4537	1.5108	1.4227	1.4762	+1.562%	121,987,277	-22.619%
2026-04-16	1.3927	1.4670	1.3870	1.4535	+4.366%	127,949,659	-21.410%
2026-04-15	1.3623	1.4090	1.3514	1.3927	+2.217%	65,283,245	-17.979%
2026-04-14	1.3763	1.3966	1.3526	1.3625	-1.003%	73,030,033	-16.161%
2026-04-13	1.3251	1.3843	1.3196	1.3763	+3.872%	78,353,855	-17.002%
2026-04-12	1.3552	1.3567	1.3201	1.3250	-2.221%	44,095,884	-13.789%
2026-04-11	1.3565	1.3759	1.3404	1.3551	-0.096%	37,928,874	-15.704%
2026-04-10	1.3438	1.3665	1.3351	1.3564	+0.930%	52,719,374	-15.784%
2026-04-09	1.3425	1.3695	1.3219	1.3439	+0.089%	62,463,239	-15.001%
2026-04-08	1.3782	1.3900	1.3390	1.3427	-2.583%	69,851,179	-14.925%
2026-04-07	1.3212	1.3966	1.2944	1.3783	+4.322%	89,302,796	-17.123%
2026-04-06	1.3260	1.3573	1.3121	1.3212	-0.362%	62,066,666	-13.541%
2026-04-05	1.3152	1.3375	1.2789	1.3260	+0.821%	51,035,536	-13.854%
2026-04-04	1.3180	1.3225	1.3060	1.3152	-0.220%	28,179,321	-13.146%
2026-04-03	1.3200	1.3351	1.3032	1.3181	-0.121%	44,441,854	-13.337%
2026-04-02	1.3476	1.3569	1.2802	1.3197	-2.092%	82,096,939	-13.442%
2026-04-01	1.3398	1.3680	1.3304	1.3479	+0.597%	56,412,776	-15.253%
2026-03-31	1.3232	1.3490	1.3030	1.3399	+1.262%	61,369,516	-14.747%
2026-03-30	1.3269	1.3666	1.3155	1.3232	-0.271%	49,076,738	-13.671%
2026-03-29	1.3324	1.3420	1.2958	1.3268	-0.413%	37,199,455	-13.906%
2026-03-28	1.3249	1.3575	1.3182	1.3323	+0.559%	32,264,398	-14.261%
2026-03-27	1.3600	1.3717	1.3170	1.3249	-2.588%	97,367,510	-13.782%
2026-03-26	1.4142	1.4161	1.3345	1.3601	-3.819%	69,247,611	-16.014%
2026-03-25	1.4154	1.4375	1.4016	1.4141	-0.092%	53,450,521	-19.221%
2026-03-24	1.4319	1.4348	1.3830	1.4154	-1.152%	64,986,289	-19.295%
2026-03-23	1.3847	1.4658	1.3612	1.4319	+3.424%	117,888,093	-20.225%
2026-03-22	1.4087	1.4262	1.3712	1.3845	-1.718%	57,171,158	-17.494%
2026-03-21	1.4450	1.4510	1.4006	1.4087	-2.512%	28,652,965	-18.911%
2026-03-20	1.4477	1.4663	1.4246	1.4450	-0.187%	52,147,731	-20.948%
2026-03-19	1.4647	1.4818	1.4219	1.4477	-1.161%	69,620,874	-21.096%
2026-03-18	1.5187	1.5421	1.4360	1.4647	-3.556%	106,151,655	-22.011%
2026-03-17	1.5432	1.6072	1.4943	1.5187	-1.581%	151,957,961	-24.784%
2026-03-16	1.4488	1.5525	1.4356	1.5431	+6.501%	170,441,666	-25.974%
2026-03-15	1.4068	1.4646	1.4025	1.4489	+2.993%	65,009,712	-21.161%
2026-03-14	1.3988	1.4092	1.3851	1.4068	+0.572%	30,446,240	-18.802%
2026-03-13	1.3848	1.4534	1.3833	1.3988	+0.996%	121,767,695	-18.337%
2026-03-12	1.3850	1.3937	1.3650	1.3850	+0.007%	61,765,357	-17.523%
2026-03-11	1.3868	1.4117	1.3707	1.3849	-0.137%	77,720,539	-17.518%
2026-03-10	1.3630	1.4434	1.3608	1.3868	+1.731%	119,418,889	-17.631%
2026-03-09	1.3402	1.3840	1.3327	1.3632	+1.731%	85,497,339	-16.205%
2026-03-08	1.3571	1.3715	1.3217	1.3400	-1.253%	52,901,661	-14.754%
2026-03-07	1.3631	1.3754	1.3470	1.3570	-0.448%	34,356,272	-15.822%
2026-03-06	1.4039	1.4151	1.3461	1.3631	-2.892%	98,124,362	-16.198%
2026-03-05	1.4312	1.4529	1.3960	1.4037	-1.921%	114,063,792	-18.622%
2026-03-04	1.3607	1.4753	1.3452	1.4312	+5.173%	187,465,922	-20.186%
2026-03-03	1.3900	1.3953	1.3364	1.3608	-2.115%	120,037,354	-16.057%
2026-03-02	1.3525	1.4228	1.3334	1.3902	+2.787%	135,968,073	-17.832%
2026-03-01	1.3761	1.4335	1.3366	1.3525	-1.715%	147,386,806	-15.542%
2026-02-28	1.3562	1.3932	1.2702	1.3761	+1.482%	178,963,965	-16.990%
2026-02-27	1.4027	1.4261	1.3367	1.3560	-3.336%	161,274,322	-15.760%
2026-02-26	1.4339	1.4695	1.3826	1.4028	-2.176%	148,040,899	-18.570%
2026-02-25	1.3481	1.4932	1.3404	1.4340	+6.372%	231,416,431	-20.342%
2026-02-24	1.3515	1.3678	1.3122	1.3481	-0.229%	157,606,460	-15.266%
2026-02-23	1.3926	1.4251	1.3295	1.3512	-2.987%	187,093,351	-15.460%
2026-02-22	1.4300	1.4335	1.3794	1.3928	-2.615%	56,134,644	-17.985%
2026-02-21	1.4285	1.4640	1.4193	1.4302	+0.119%	57,753,345	-20.130%
2026-02-20	1.4061	1.4393	1.3772	1.4285	+1.586%	127,645,494	-20.035%
2026-02-19	1.4213	1.4373	1.3807	1.4062	-1.048%	117,285,785	-18.767%
2026-02-18	1.4735	1.4930	1.4097	1.4211	-3.563%	104,529,994	-19.619%
2026-02-17	1.4869	1.4945	1.4260	1.4736	-0.881%	118,488,609	-22.482%
2026-02-16	1.4745	1.5159	1.4421	1.4867	+0.821%	155,212,121	-23.165%
2026-02-15	1.5085	1.6705	1.4439	1.4746	-2.247%	242,072,978	-22.535%
2026-02-14	1.4061	1.5127	1.4043	1.5085	+7.275%	117,474,284	-24.276%
2026-02-13	1.3622	1.4277	1.3472	1.4062	+3.215%	123,358,829	-18.767%
2026-02-12	1.3688	1.4074	1.3452	1.3624	-0.460%	105,624,268	-16.155%
2026-02-11	1.3989	1.4198	1.3414	1.3687	-2.166%	168,531,284	-16.541%
2026-02-10	1.4363	1.4524	1.3910	1.3990	-2.597%	97,046,508	-18.349%
2026-02-09	1.4297	1.4633	1.3716	1.4363	+0.448%	147,400,023	-20.469%
2026-02-08	1.4223	1.4684	1.4085	1.4299	+0.534%	125,130,754	-20.113%
2026-02-07	1.4686	1.4868	1.3835	1.4223	-3.153%	224,746,437	-19.686%
2026-02-06	1.2122	1.5500	1.1180	1.4686	+21.152%	590,348,735	-22.218%
2026-02-05	1.5086	1.5117	1.1350	1.2122	-19.642%	665,600,003	-5.766%
2026-02-04	1.5768	1.6100	1.4913	1.5085	-4.338%	186,319,338	-24.276%
2026-02-03	1.6181	1.6430	1.5247	1.5769	-2.558%	184,794,692	-27.560%
2026-02-02	1.5894	1.6560	1.5290	1.6183	+1.818%	226,520,968	-29.414%
2026-02-01	1.6454	1.6786	1.5510	1.5894	-3.409%	155,404,963	-28.130%
2026-01-31	1.7327	1.7519	1.5010	1.6455	-5.033%	231,660,560	-30.580%
2026-01-30	1.8046	1.8162	1.7087	1.7327	-3.984%	177,088,986	-34.074%
2026-01-29	1.9082	1.9106	1.7748	1.8046	-5.429%	124,969,870	-36.701%
2026-01-28	1.9131	1.9400	1.8916	1.9082	-0.251%	57,466,740	-40.137%
2026-01-27	1.9022	1.9271	1.8716	1.9130	+0.562%	67,568,926	-40.288%
2026-01-26	1.8334	1.9440	1.8307	1.9023	+3.747%	82,864,887	-39.952%
2026-01-25	1.9113	1.9140	1.8092	1.8336	-4.070%	83,763,985	-37.702%
2026-01-24	1.9173	1.9250	1.9070	1.9114	-0.292%	20,398,035	-40.238%
2026-01-23	1.9217	1.9644	1.8846	1.9170	-0.250%	60,133,557	-40.412%
2026-01-22	1.9458	1.9662	1.8993	1.9218	-1.239%	62,968,807	-40.561%
2026-01-21	1.8878	1.9883	1.8697	1.9459	+3.094%	102,121,342	-41.297%
2026-01-20	1.9844	1.9892	1.8667	1.8875	-4.893%	85,955,470	-39.481%
2026-01-19	1.9906	2.0288	1.8500	1.9846	-0.301%	86,620,862	-42.442%
2026-01-18	2.0622	2.0670	1.9851	1.9906	-3.477%	37,298,930	-42.615%
2026-01-17	2.0667	2.0825	2.0524	2.0623	-0.213%	23,980,397	-44.610%
2026-01-16	2.0782	2.0868	2.0255	2.0667	-0.558%	52,267,197	-44.728%
2026-01-15	2.1394	2.1434	2.0523	2.0783	-2.856%	65,172,281	-45.037%
2026-01-14	2.1642	2.1912	2.1103	2.1394	-1.141%	110,382,059	-46.607%
2026-01-13	2.0517	2.1837	2.0450	2.1641	+5.473%	103,188,006	-47.216%
2026-01-12	2.0714	2.1069	2.0324	2.0518	-0.951%	87,975,737	-44.327%
2026-01-11	2.0881	2.1074	2.0430	2.0715	-0.795%	39,301,638	-44.856%
2026-01-10	2.0930	2.1077	2.0777	2.0881	-0.239%	21,656,636	-45.295%
2026-01-09	2.1214	2.1597	2.0734	2.0931	-1.334%	94,418,108	-45.425%
2026-01-08	2.1498	2.1900	2.0632	2.1214	-2.104%	128,103,159	-46.153%
2026-01-07	2.3033	2.3195	2.1495	2.1670	-5.914%	111,816,391	-47.287%
2026-01-06	2.3474	2.4168	2.2031	2.3032	-1.887%	223,693,028	-50.404%
2026-01-05	2.0901	2.3687	2.0867	2.3475	+12.315%	182,173,901	-51.340%
2026-01-04	2.0176	2.1199	2.0147	2.0901	+3.593%	79,933,297	-45.347%
2026-01-03	2.0059	2.1385	1.9821	2.0176	+0.573%	65,826,890	-43.383%
2026-01-02	1.8772	2.0303	1.8665	2.0061	+6.867%	118,903,054	-43.059%
2026-01-01	1.8392	1.8786	1.8226	1.8772	+2.077%	50,225,320	-39.149%
2025-12-31	1.8754	1.8818	1.8091	1.8390	-1.946%	72,497,936	-37.885%
2025-12-30	1.8487	1.8848	1.8417	1.8755	+1.455%	67,887,851	-39.094%
2025-12-29	1.8638	1.9157	1.8422	1.8486	-0.816%	81,433,836	-38.207%
2025-12-28	1.8720	1.8778	1.8520	1.8638	-0.438%	28,291,421	-38.711%
2025-12-27	1.8420	1.8773	1.8401	1.8720	+1.629%	31,874,376	-38.980%
2025-12-26	1.8315	1.8819	1.8233	1.8420	+0.568%	79,425,922	-37.986%
2025-12-25	1.8610	1.8880	1.8277	1.8316	-1.596%	43,399,733	-37.634%
2025-12-24	1.8720	1.8771	1.8355	1.8613	-0.566%	52,197,974	-38.629%
2025-12-23	1.9032	1.9088	1.8630	1.8719	-1.645%	58,811,479	-38.976%
2025-12-22	1.9215	1.9486	1.8902	1.9032	-0.952%	71,633,813	-39.980%
2025-12-21	1.9326	1.9491	1.8938	1.9215	-0.569%	43,558,658	-40.552%
2025-12-20	1.9081	1.9579	1.8924	1.9325	+1.268%	46,936,540	-40.890%
2025-12-19	1.8066	1.9200	1.7705	1.9083	+5.624%	121,751,131	-40.140%
2025-12-18	1.8620	1.9330	1.8001	1.8067	-2.960%	121,726,916	-36.774%
2025-12-17	1.9293	1.9867	1.8468	1.8618	-3.494%	95,790,604	-38.645%
2025-12-16	1.8982	1.9492	1.8520	1.9292	+1.649%	81,343,308	-40.789%
2025-12-15	1.9787	2.0142	1.8689	1.8979	-4.079%	87,486,228	-39.812%
2025-12-14	2.0232	2.0308	1.9546	1.9786	-2.200%	35,844,793	-42.267%
2025-12-13	2.0072	2.0482	2.0067	2.0231	+0.792%	29,545,667	-43.537%
2025-12-12	2.0342	2.0480	1.9701	2.0072	-1.337%	70,369,173	-43.090%
2025-12-11	2.0421	2.0576	1.9781	2.0344	-0.372%	91,891,099	-43.851%
2025-12-10	2.1061	2.1099	2.0351	2.0420	-3.062%	71,582,524	-44.060%
2025-12-09	2.0724	2.1777	2.0415	2.1065	+1.645%	90,544,626	-45.773%
2025-12-08	2.0444	2.1242	2.0322	2.0724	+1.370%	59,906,934	-44.880%
2025-12-07	2.0313	2.1114	1.9908	2.0444	+0.650%	67,448,462	-44.125%
2025-12-06	2.0346	2.0511	2.0160	2.0312	-0.177%	35,564,156	-43.762%
2025-12-05	2.0963	2.1131	2.0131	2.0348	-2.934%	84,641,525	-43.862%
2025-12-04	2.1978	2.2145	2.0700	2.0963	-4.614%	90,161,121	-45.509%
2025-12-03	2.1536	2.2196	2.1413	2.1977	+2.052%	105,498,492	-48.023%
2025-12-02	2.0294	2.1839	1.9950	2.1535	+6.110%	113,949,282	-46.956%
2025-12-01	2.1550	2.1610	1.9822	2.0295	-5.828%	162,836,183	-43.715%
2025-11-30	2.2015	2.2151	2.1528	2.1551	-2.103%	31,575,132	-46.995%
2025-11-29	2.1796	2.2232	2.1672	2.2014	+1.005%	41,763,000	-48.110%
2025-11-28	2.1993	2.2759	2.1560	2.1795	-0.905%	121,054,909	-47.589%
2025-11-27	2.2226	2.2346	2.1716	2.1994	-1.044%	59,711,212	-48.063%
2025-11-26	2.2010	2.2542	2.1436	2.2226	+0.968%	85,453,117	-48.605%
2025-11-25	2.2267	2.2648	2.1456	2.2013	-1.141%	117,492,687	-48.108%
2025-11-24	2.0482	2.2878	2.0229	2.2267	+8.699%	191,432,774	-48.700%
2025-11-23	1.9497	2.0840	1.9484	2.0485	+5.067%	105,720,663	-44.237%
2025-11-22	1.9497	1.9657	1.8872	1.9497	0.000%	83,346,634	-41.411%
2025-11-21	1.9973	2.0282	1.8171	1.9497	-2.388%	257,093,800	-41.411%
2025-11-20	2.1075	2.1481	1.9730	1.9974	-5.233%	159,031,248	-42.811%
2025-11-19	2.2158	2.2182	2.0232	2.1077	-4.900%	141,981,965	-45.803%
2025-11-18	2.1616	2.2402	2.1045	2.2163	+2.545%	98,157,662	-48.459%
2025-11-17	2.2134	2.3029	2.1119	2.1613	-2.336%	126,199,476	-47.148%
2025-11-16	2.2356	2.2784	2.1543	2.2130	-1.029%	73,763,695	-48.382%
2025-11-15	2.2425	2.3018	2.2100	2.2360	-0.285%	46,014,255	-48.913%
2025-11-14	2.3208	2.3393	2.2229	2.2424	-3.374%	128,922,529	-49.059%
2025-11-13	2.3874	2.5261	2.2751	2.3207	-2.802%	146,686,695	-50.778%
2025-11-12	2.3907	2.4492	2.3158	2.3876	-0.121%	93,952,018	-52.157%
2025-11-11	2.5253	2.5695	2.3776	2.3905	-5.342%	85,821,271	-52.215%
2025-11-10	2.3656	2.5812	2.3453	2.5254	+6.746%	131,911,275	-54.768%
2025-11-09	2.2859	2.3950	2.2389	2.3658	+3.486%	51,953,348	-51.716%
2025-11-08	2.3142	2.3370	2.2421	2.2861	-1.219%	54,572,920	-50.033%
2025-11-07	2.2119	2.3722	2.1457	2.3143	+4.639%	129,981,405	-50.642%
2025-11-06	2.3426	2.4159	2.1788	2.2117	-5.604%	109,490,316	-48.352%
2025-11-05	2.2049	2.3778	2.1011	2.3430	+6.268%	131,377,274	-51.246%
2025-11-04	2.3090	2.3651	2.0660	2.2048	-4.513%	187,907,387	-48.190%
2025-11-03	2.5263	2.5329	2.2617	2.3090	-8.602%	106,366,556	-50.528%
2025-11-02	2.5042	2.5538	2.4779	2.5263	+0.878%	32,416,969	-54.784%
2025-11-01	2.5084	2.5222	2.4751	2.5043	-0.159%	23,246,985	-54.386%
2025-10-31	2.4391	2.5700	2.4338	2.5083	+2.837%	100,793,541	-54.459%
2025-10-30	2.5506	2.5896	2.3760	2.4391	-4.372%	89,255,757	-53.167%
2025-10-29	2.6039	2.6644	2.5370	2.5506	-2.051%	69,618,560	-55.214%
2025-10-28	2.6338	2.6887	2.5681	2.6040	-1.139%	72,272,051	-56.133%
2025-10-27	2.6460	2.6975	2.6011	2.6340	-0.446%	71,081,175	-56.632%
2025-10-26	2.5962	2.6624	2.5925	2.6458	+1.899%	49,580,621	-56.826%
2025-10-25	2.5108	2.6200	2.5026	2.5965	+3.413%	38,057,867	-56.006%
2025-10-24	2.3955	2.5160	2.3869	2.5108	+4.809%	70,901,469	-54.505%
2025-10-23	2.3649	2.4273	2.3619	2.3956	+1.302%	41,037,779	-52.317%
2025-10-22	2.4220	2.4392	2.3248	2.3648	-2.410%	70,873,564	-51.696%
2025-10-21	2.4955	2.5334	2.4019	2.4232	-2.901%	74,993,818	-52.860%
2025-10-20	2.3913	2.5544	2.3552	2.4956	+4.362%	56,975,708	-54.227%
2025-10-19	2.3602	2.4205	2.3180	2.3913	+1.322%	54,789,568	-52.231%
2025-10-18	2.2943	2.3925	2.2898	2.3601	+2.877%	41,767,512	-51.600%
2025-10-17	2.3283	2.4000	2.1895	2.2941	-1.465%	139,082,347	-50.207%
2025-10-16	2.4121	2.4678	2.2593	2.3282	-3.486%	125,887,608	-50.936%
2025-10-15	2.5046	2.5493	2.3765	2.4123	-3.685%	82,403,700	-52.647%
2025-10-14	2.6074	2.6228	2.3899	2.5046	-3.939%	130,996,349	-54.392%
2025-10-13	2.5309	2.6479	2.5150	2.6073	+3.027%	112,519,258	-56.188%
2025-10-12	2.3846	2.5861	2.3141	2.5307	+6.136%	127,160,406	-54.862%
2025-10-11	2.3749	2.5087	2.3050	2.3844	+0.400%	181,970,543	-52.093%
2025-10-10	2.8035	2.8386	1.7710	2.3749	-15.285%	332,145,605	-51.901%
2025-10-09	2.8799	2.8810	2.7738	2.8034	-2.663%	71,202,407	-59.253%
2025-10-08	2.8533	2.9263	2.8319	2.8801	+0.943%	66,169,664	-60.338%
2025-10-07	2.9888	3.0032	2.8501	2.8532	-4.543%	79,967,641	-59.964%
2025-10-06	2.9705	3.0522	2.9563	2.9890	+0.626%	73,755,869	-61.783%
2025-10-05	2.9697	3.0720	2.9471	2.9704	+0.027%	56,517,391	-61.544%
2025-10-04	3.0418	3.0551	2.9400	2.9696	-2.370%	57,572,122	-61.534%
2025-10-03	3.0401	3.0970	3.0056	3.0417	+0.053%	81,345,018	-62.445%
2025-10-02	2.9496	3.1034	2.9411	3.0401	+3.065%	104,564,891	-62.426%
2025-10-01	2.8469	2.9632	2.8147	2.9497	+3.604%	65,916,477	-61.274%
2025-09-30	2.8809	2.9085	2.8140	2.8471	-1.177%	53,787,095	-59.878%
2025-09-29	2.8689	2.9300	2.8458	2.8810	+0.429%	62,063,923	-60.351%
2025-09-28	2.8057	2.8700	2.7671	2.8687	+2.242%	28,762,666	-60.181%
2025-09-27	2.7844	2.8303	2.7632	2.8058	+0.769%	25,964,712	-59.288%
2025-09-26	2.7444	2.8116	2.7001	2.7844	+1.454%	89,433,197	-58.975%
2025-09-25	2.9263	2.9452	2.7245	2.7445	-6.219%	112,148,109	-58.379%
2025-09-24	2.8250	2.9969	2.7902	2.9265	+3.593%	64,745,838	-60.967%
2025-09-23	2.8549	2.8985	2.8014	2.8250	-1.047%	57,944,117	-59.565%
2025-09-22	2.9717	2.9771	2.7237	2.8549	-3.937%	94,757,011	-59.988%
2025-09-21	2.9769	3.0154	2.9544	2.9719	-0.165%	25,067,651	-61.563%
2025-09-20	2.9909	3.0115	2.9677	2.9768	-0.475%	23,821,471	-61.627%
2025-09-19	3.0741	3.0955	2.9802	2.9910	-2.703%	49,838,718	-61.809%
2025-09-18	3.0854	3.1416	3.0562	3.0741	-0.366%	64,975,662	-62.841%
2025-09-17	3.0380	3.1089	2.9808	3.0854	+1.554%	78,783,681	-62.977%
2025-09-16	2.9974	3.0596	2.9651	3.0382	+1.358%	46,809,025	-62.402%
2025-09-15	3.0290	3.0683	2.9528	2.9975	-1.040%	61,299,178	-61.892%
2025-09-14	3.1209	3.1278	3.0116	3.0290	-2.948%	48,558,592	-62.288%
2025-09-13	3.1071	3.1879	3.0900	3.1210	+0.460%	58,613,069	-63.400%
2025-09-12	3.0405	3.1394	3.0176	3.1067	+2.177%	87,401,632	-63.231%
2025-09-11	2.9835	3.0499	2.9510	3.0405	+1.907%	62,920,210	-62.431%
2025-09-10	2.9471	3.0244	2.9347	2.9836	+1.242%	47,995,618	-61.714%
2025-09-09	2.9691	3.0367	2.9341	2.9470	-0.748%	63,913,229	-61.239%
2025-09-08	2.8770	2.9962	2.8626	2.9692	+3.208%	79,719,498	-61.528%
2025-09-07	2.8099	2.9272	2.8096	2.8769	+2.384%	41,770,750	-60.294%
2025-09-06	2.8140	2.8288	2.7928	2.8099	-0.146%	20,071,429	-59.347%
2025-09-05	2.7942	2.8855	2.7777	2.8140	+0.701%	60,378,401	-59.407%
2025-09-04	2.8451	2.8626	2.7845	2.7944	-1.785%	52,900,103	-59.122%
2025-09-03	2.8621	2.8874	2.8143	2.8452	-0.597%	60,069,051	-59.852%
2025-09-02	2.7587	2.8647	2.7480	2.8623	+3.737%	79,047,324	-60.092%
2025-09-01	2.7757	2.8396	2.6993	2.7592	-0.594%	98,917,314	-58.600%
2025-08-31	2.8440	2.8698	2.7705	2.7757	-1.484%	36,613,289	-58.846%
2025-08-30	2.8195	2.8355	2.7612	2.8175	-0.071%	39,047,415	-59.457%
2025-08-29	2.9660	2.9767	2.7735	2.8195	-4.939%	116,865,690	-59.486%
2025-08-28	2.9683	3.0260	2.9431	2.9660	-0.101%	62,373,023	-61.487%
2025-08-27	3.0128	3.0458	2.9620	2.9690	-1.454%	83,674,433	-61.526%
2025-08-26	2.8589	3.0828	2.8463	3.0128	+5.387%	92,449,920	-62.085%
2025-08-25	3.0253	3.0529	2.8230	2.8588	-5.504%	93,248,527	-60.043%
2025-08-24	3.0477	3.1278	2.9876	3.0253	-0.728%	66,301,021	-62.242%
2025-08-23	3.0725	3.0733	2.9670	3.0475	-0.801%	44,975,023	-62.517%
2025-08-22	2.8509	3.1052	2.7810	3.0721	+7.759%	144,249,982	-62.817%
2025-08-21	2.9512	2.9588	2.8414	2.8509	-3.399%	63,523,265	-59.932%
2025-08-20	2.8604	2.9915	2.8100	2.9512	+3.185%	95,191,188	-61.294%
2025-08-19	3.0624	3.0825	2.8481	2.8601	-6.606%	96,976,868	-60.061%
2025-08-18	3.0893	3.0986	2.9420	3.0624	-0.874%	93,463,068	-62.699%
2025-08-17	3.1074	3.1499	3.0788	3.0894	-0.573%	34,940,335	-63.025%
2025-08-16	3.0797	3.1580	3.0735	3.1072	+0.883%	33,294,978	-63.237%
2025-08-15	3.0811	3.1430	3.0039	3.0800	-0.039%	71,280,083	-62.912%
2025-08-14	3.2759	3.3527	3.0000	3.0812	-5.943%	134,300,943	-62.927%
2025-08-13	3.2667	3.3350	3.2052	3.2759	+0.275%	85,255,949	-65.130%
2025-08-12	3.1297	3.3069	3.1050	3.2669	+4.377%	80,074,853	-65.034%
2025-08-11	3.1875	3.3329	3.1177	3.1299	-1.813%	84,761,219	-63.504%
2025-08-10	3.2267	3.2796	3.1523	3.1877	-1.209%	51,631,706	-64.165%
2025-08-09	3.2862	3.3480	3.2100	3.2267	-1.814%	63,009,118	-64.599%
2025-08-08	3.3203	3.3836	3.2000	3.2863	-1.039%	128,984,088	-65.241%
2025-08-07	2.9911	3.3350	2.9645	3.3208	+11.023%	107,446,035	-65.602%
2025-08-06	2.9616	3.0192	2.9018	2.9911	+0.999%	57,140,146	-61.810%
2025-08-05	3.0713	3.1070	2.9000	2.9615	-3.572%	72,518,028	-61.428%
2025-08-04	2.9487	3.0911	2.9317	3.0712	+4.158%	66,444,199	-62.806%
2025-08-03	2.7696	2.9623	2.7273	2.9486	+6.490%	66,264,807	-61.260%
2025-08-02	2.9594	3.0199	2.7365	2.7689	-6.437%	107,211,535	-58.745%
2025-08-01	3.0223	3.0584	2.8919	2.9594	-2.084%	137,706,396	-61.401%
2025-07-31	3.0966	3.1785	3.0110	3.0224	-2.387%	69,420,675	-62.206%
2025-07-30	3.1282	3.1619	3.0001	3.0963	-1.010%	87,261,890	-63.108%
2025-07-29	3.1239	3.1860	3.0527	3.1279	+0.128%	82,371,658	-63.480%
2025-07-28	3.2402	3.3319	3.1076	3.1239	-3.583%	116,449,246	-63.434%
2025-07-27	3.1671	3.2528	3.1570	3.2400	+2.299%	57,134,554	-64.744%
2025-07-26	3.1428	3.2200	3.1076	3.1672	+0.776%	51,306,238	-63.933%
2025-07-25	3.1475	3.1637	3.0000	3.1428	-0.127%	146,216,685	-63.653%
2025-07-24	3.1861	3.2682	2.9600	3.1468	-1.233%	199,852,457	-63.700%
2025-07-23	3.5523	3.5542	3.0500	3.1861	-10.304%	234,175,589	-64.147%
2025-07-22	3.5509	3.5807	3.4238	3.5521	+0.025%	129,645,774	-67.842%
2025-07-21	3.4560	3.6531	3.4100	3.5512	+2.769%	156,981,405	-67.833%
2025-07-20	3.4267	3.5593	3.3870	3.4555	+0.840%	107,379,474	-66.943%
2025-07-19	3.4156	3.4875	3.3553	3.4267	+0.319%	88,617,152	-66.665%
2025-07-18	3.4844	3.6662	3.3443	3.4158	-1.980%	317,237,671	-66.558%
2025-07-17	3.0394	3.5526	2.9869	3.4848	+14.666%	334,762,603	-67.221%
2025-07-16	2.9195	3.1023	2.8778	3.0391	+4.082%	146,071,281	-62.413%
2025-07-15	2.9590	2.9594	2.8032	2.9199	-1.321%	121,857,865	-60.879%
2025-07-14	2.8373	3.0354	2.8218	2.9590	+4.289%	223,706,481	-61.396%
2025-07-13	2.7401	2.8960	2.7241	2.8373	+3.547%	106,445,877	-59.740%
2025-07-12	2.7335	2.8488	2.6633	2.7401	+0.245%	119,424,825	-58.312%
2025-07-11	2.5474	2.9770	2.5106	2.7334	+7.289%	320,989,313	-58.210%
2025-07-10	2.4047	2.5700	2.3942	2.5477	+5.951%	121,347,296	-55.163%
2025-07-09	2.3112	2.4292	2.2980	2.4046	+4.032%	98,252,287	-52.495%
2025-07-08	2.2703	2.3230	2.2487	2.3114	+1.806%	63,154,712	-50.580%
2025-07-07	2.2714	2.3542	2.2555	2.2704	-0.044%	90,486,943	-49.687%
2025-07-06	2.2184	2.2906	2.2093	2.2714	+2.389%	38,421,860	-49.709%
2025-07-05	2.2210	2.2359	2.2025	2.2184	-0.122%	20,991,156	-48.508%
2025-07-04	2.2574	2.2688	2.1972	2.2211	-1.604%	37,072,605	-48.571%
2025-07-03	2.2341	2.3139	2.2250	2.2573	+1.034%	75,589,330	-49.395%
2025-07-02	2.1722	2.2928	2.1574	2.2342	+2.850%	83,572,451	-48.872%
2025-07-01	2.2369	2.2542	2.1482	2.1723	-2.905%	60,454,711	-47.415%
2025-06-30	2.2067	2.3300	2.1646	2.2373	+1.387%	102,416,186	-48.943%
2025-06-29	2.1863	2.2200	2.1764	2.2067	+0.928%	26,985,339	-48.235%
2025-06-28	2.1432	2.2091	2.1348	2.1864	+2.020%	43,123,485	-47.754%
2025-06-27	2.1066	2.1561	2.0682	2.1431	+1.752%	70,388,918	-46.699%
2025-06-26	2.1870	2.2140	2.0956	2.1062	-3.695%	64,285,844	-45.765%
2025-06-25	2.1907	2.2340	2.1708	2.1870	-0.169%	54,560,629	-47.769%
2025-06-24	2.1599	2.2180	2.1327	2.1907	+1.426%	74,687,549	-47.857%
2025-06-23	2.0181	2.1732	1.9576	2.1599	+7.011%	114,465,403	-47.113%
2025-06-22	2.0647	2.0900	1.9093	2.0184	-2.247%	139,182,929	-43.406%
2025-06-21	2.1200	2.1800	2.0000	2.0648	-2.599%	62,263,031	-44.677%
2025-06-20	2.1649	2.1799	2.0862	2.1199	-2.079%	52,411,499	-46.115%
2025-06-19	2.1710	2.1861	2.1445	2.1649	-0.272%	31,925,238	-47.235%
2025-06-18	2.1599	2.1832	2.1187	2.1708	+0.509%	54,987,766	-47.379%
2025-06-17	2.2392	2.2581	2.1410	2.1598	-3.537%	76,763,830	-47.111%
2025-06-16	2.1658	2.3379	2.1517	2.2390	+3.380%	103,010,895	-48.982%
2025-06-15	2.1405	2.1769	2.1386	2.1658	+1.177%	21,389,740	-47.257%
2025-06-14	2.1485	2.1801	2.1101	2.1406	-0.363%	38,226,725	-46.636%
2025-06-13	2.1910	2.1931	2.0851	2.1484	-1.953%	87,581,202	-46.830%
2025-06-12	2.2710	2.2742	2.1714	2.1912	-3.510%	52,210,019	-47.869%
2025-06-11	2.3072	2.3385	2.2528	2.2709	-1.582%	55,409,830	-49.698%
2025-06-10	2.3217	2.3287	2.2605	2.3074	-0.616%	53,438,803	-50.494%
2025-06-09	2.2678	2.3300	2.2234	2.3217	+2.363%	66,230,485	-50.799%
2025-06-08	2.1781	2.2965	2.1678	2.2681	+4.137%	48,259,515	-49.636%

.dark-mode .cJKx6l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJKx6l{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / United States dollarcrypto Coinbase

XRPUSD
XRP / United States dollar
crypto Coinbase