Dark

XRPUSD
XRP / United States dollar
crypto Gemini

Real-time

Sep 10, 2026 2:10:14 AM EDT

1.38750USD-2.984%(-0.04268)4,387,790XRP6,192,673USD

1.38795Bid 1.38798Ask 0.00003Spread

Composite
1.38750 Coinbase
1.38800 Bitstamp
1.38800 Kraken
1.39167 Gemini
1.38750 Bitfinex
1.38930 OKX
1.38830 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	1.39517	1.39623	1.37702	1.38750	-0.579%	911,948	0.000%
2026-09-09	1.41780	1.44510	1.37790	1.39558	-1.530%	5,309,223	-0.579%
2026-09-08	1.39593	1.45000	1.38099	1.41726	+1.491%	6,849,866	-2.100%
2026-09-07	1.42385	1.43076	1.37500	1.39644	-1.925%	5,034,804	-0.640%
2026-09-06	1.41247	1.43179	1.39891	1.42385	+0.806%	4,841,444	-2.553%
2026-09-05	1.39919	1.42795	1.39418	1.41247	+0.949%	5,087,283	-1.768%
2026-09-04	1.45157	1.46160	1.38373	1.39919	-3.609%	6,101,197	-0.835%
2026-09-03	1.35060	1.48156	1.34007	1.45157	+7.476%	9,180,384	-4.414%
2026-09-02	1.35122	1.35667	1.30974	1.35060	-0.046%	2,903,699	+2.732%
2026-09-01	1.37955	1.39610	1.33873	1.35122	-2.054%	3,036,456	+2.685%
2026-08-31	1.35776	1.39602	1.33930	1.37955	+1.605%	3,134,331	+0.576%
2026-08-30	1.39698	1.43324	1.33637	1.35776	-2.807%	3,329,129	+2.190%
2026-08-29	1.38380	1.40314	1.37699	1.39698	+0.952%	2,159,078	-0.679%
2026-08-28	1.45399	1.47322	1.36326	1.38380	-4.827%	7,092,866	+0.267%
2026-08-27	1.42235	1.47404	1.38895	1.45399	+2.224%	8,059,654	-4.573%
2026-08-26	1.43434	1.44977	1.35769	1.42235	-0.836%	8,694,268	-2.450%
2026-08-25	1.48126	1.55000	1.40619	1.43434	-3.168%	7,605,562	-3.266%
2026-08-24	1.51992	1.52966	1.45275	1.48126	-2.544%	9,298,866	-6.330%
2026-08-23	1.46223	1.55050	1.43519	1.51992	+3.945%	13,719,985	-8.712%
2026-08-22	1.45479	1.69894	1.37775	1.46223	+0.511%	52,423,698	-5.111%
2026-08-21	1.26811	1.47510	1.25880	1.45479	+14.721%	11,766,376	-4.625%
2026-08-20	1.10563	1.34305	1.08567	1.26811	+14.696%	4,615,333	+9.415%
2026-08-19	1.00118	1.13539	0.99542	1.10563	+10.433%	2,000,344	+25.494%
2026-08-18	1.00233	1.00553	0.98875	1.00118	-0.115%	458,920	+38.586%
2026-08-17	0.99277	1.00777	0.98777	1.00233	+0.963%	517,454	+38.427%
2026-08-16	1.00179	1.00278	0.98964	0.99277	-0.900%	452,507	+39.760%
2026-08-15	0.99869	1.00691	0.99758	1.00179	+0.310%	253,637	+38.502%
2026-08-14	1.00850	1.01334	0.98665	0.99869	-0.973%	674,539	+38.932%
2026-08-13	1.00478	1.01428	0.99722	1.00850	+0.370%	608,660	+37.581%
2026-08-12	1.02221	1.02444	1.00017	1.00478	-1.705%	1,012,963	+38.090%
2026-08-11	1.01142	1.02660	0.99100	1.02221	+1.067%	880,934	+35.735%
2026-08-10	1.02912	1.04009	1.00545	1.01142	-1.720%	856,708	+37.183%
2026-08-09	1.03890	1.04670	1.02779	1.02912	-0.941%	471,975	+34.824%
2026-08-08	1.02078	1.04801	1.01983	1.03890	+1.775%	774,565	+33.555%
2026-08-07	1.03444	1.04175	1.01300	1.02078	-1.321%	833,362	+35.925%
2026-08-06	1.06144	1.06289	1.02919	1.03444	-2.544%	700,753	+34.131%
2026-08-05	1.07333	1.07626	1.05427	1.06144	-1.108%	959,854	+30.719%
2026-08-04	1.07513	1.08534	1.06936	1.07333	-0.167%	841,350	+29.271%
2026-08-03	1.08566	1.08641	1.06237	1.07513	-0.970%	394,211	+29.054%
2026-08-02	1.05974	1.09186	1.05974	1.08566	+2.446%	533,608	+27.802%
2026-08-01	1.06088	1.06648	1.04710	1.05974	-0.107%	747,843	+30.928%
2026-07-31	1.08199	1.08909	1.05696	1.06088	-1.951%	699,778	+30.788%
2026-07-30	1.07254	1.09391	1.06734	1.08199	+0.881%	510,976	+28.236%
2026-07-29	1.06777	1.09178	1.06154	1.07254	+0.447%	850,393	+29.366%
2026-07-28	1.06535	1.06946	1.04457	1.06777	+0.227%	614,720	+29.944%
2026-07-27	1.11211	1.11251	1.06247	1.06535	-4.205%	943,223	+30.239%
2026-07-26	1.09704	1.11561	1.09495	1.11211	+1.374%	258,744	+24.763%
2026-07-25	1.09117	1.10677	1.08479	1.09704	+0.538%	439,144	+26.477%
2026-07-24	1.10749	1.12074	1.08439	1.09117	-1.474%	484,154	+27.157%
2026-07-23	1.14192	1.14465	1.10080	1.10749	-3.015%	745,536	+25.283%
2026-07-22	1.14321	1.15707	1.12872	1.14192	-0.113%	525,978	+21.506%
2026-07-21	1.11185	1.16387	1.11053	1.14321	+2.821%	1,026,962	+21.369%
2026-07-20	1.09718	1.11987	1.08285	1.11185	+1.337%	1,005,739	+24.792%
2026-07-19	1.09243	1.10084	1.08806	1.09718	+0.435%	285,340	+26.461%
2026-07-18	1.08846	1.09752	1.08303	1.09243	+0.365%	493,340	+27.010%
2026-07-17	1.08648	1.09516	1.06903	1.08846	+0.182%	657,478	+27.474%
2026-07-16	1.11286	1.11729	1.08499	1.08648	-2.370%	918,642	+27.706%
2026-07-15	1.11112	1.12886	1.09851	1.11286	+0.157%	817,040	+24.679%
2026-07-14	1.06637	1.12029	1.06022	1.11112	+4.196%	955,662	+24.874%
2026-07-13	1.08557	1.10107	1.05298	1.06637	-1.769%	735,267	+30.114%
2026-07-12	1.09617	1.10349	1.08057	1.08557	-0.967%	396,919	+27.813%
2026-07-11	1.10421	1.11861	1.09617	1.09617	-0.728%	379,072	+26.577%
2026-07-10	1.09278	1.11711	1.08810	1.10421	+1.046%	1,060,472	+25.655%
2026-07-09	1.09000	1.10155	1.08216	1.09278	+0.255%	647,420	+26.970%
2026-07-08	1.11135	1.11562	1.06876	1.09000	-1.921%	802,573	+27.294%
2026-07-07	1.14385	1.15068	1.10666	1.11135	-2.841%	980,390	+24.848%
2026-07-06	1.15656	1.16297	1.10874	1.14385	-1.099%	876,196	+21.301%
2026-07-05	1.15650	1.16811	1.12500	1.15656	+0.005%	614,390	+19.968%
2026-07-04	1.13435	1.18306	1.13076	1.15650	+1.953%	812,121	+19.974%
2026-07-03	1.08706	1.14441	1.08161	1.13435	+4.350%	1,000,184	+22.317%
2026-07-02	1.05196	1.11103	1.04422	1.08706	+3.337%	828,974	+27.638%
2026-07-01	1.03870	1.07230	1.02108	1.05196	+1.277%	710,960	+31.897%
2026-06-30	1.05717	1.05778	1.02603	1.03870	-1.747%	790,993	+33.580%
2026-06-29	1.04697	1.07492	1.03186	1.05717	+0.974%	613,652	+31.247%
2026-06-28	1.04625	1.05716	1.03230	1.04697	+0.069%	402,290	+32.525%
2026-06-27	1.04773	1.07594	1.04274	1.04625	-0.141%	398,411	+32.616%
2026-06-26	1.04203	1.05372	1.00826	1.04773	+0.547%	1,062,829	+32.429%
2026-06-25	1.07176	1.08815	1.01100	1.04203	-2.774%	1,501,929	+33.154%
2026-06-24	1.10908	1.11256	1.04536	1.07176	-3.365%	1,442,802	+29.460%
2026-06-23	1.12857	1.13221	1.09115	1.10908	-1.727%	1,380,615	+25.104%
2026-06-22	1.12369	1.16254	1.12073	1.12857	+0.434%	834,285	+22.943%
2026-06-21	1.14890	1.15185	1.12190	1.12369	-2.194%	502,913	+23.477%
2026-06-20	1.13532	1.15445	1.13343	1.14890	+1.196%	434,464	+20.768%
2026-06-19	1.14538	1.15202	1.11880	1.13532	-0.878%	881,689	+22.212%
2026-06-18	1.18564	1.19124	1.13215	1.14538	-3.396%	674,127	+21.139%
2026-06-17	1.21643	1.22651	1.17090	1.18564	-2.531%	828,539	+17.025%
2026-06-16	1.23762	1.25484	1.20365	1.21643	-1.712%	1,125,272	+14.063%
2026-06-15	1.18636	1.29250	1.17754	1.23762	+4.321%	1,831,860	+12.110%
2026-06-14	1.15033	1.18727	1.12637	1.18636	+3.132%	754,184	+16.954%
2026-06-13	1.13211	1.16000	1.12958	1.15033	+1.609%	403,568	+20.618%
2026-06-12	1.14114	1.15684	1.12580	1.13211	-0.791%	747,573	+22.559%
2026-06-11	1.09681	1.14854	1.09569	1.14114	+4.042%	1,502,857	+21.589%
2026-06-10	1.13683	1.14070	1.08711	1.09681	-3.520%	1,035,883	+26.503%
2026-06-09	1.16779	1.17606	1.11823	1.13683	-2.651%	1,176,859	+22.050%
2026-06-08	1.15509	1.18622	1.13192	1.16779	+1.099%	1,774,148	+18.814%
2026-06-07	1.09300	1.17122	1.08806	1.15509	+5.681%	1,953,710	+20.121%
2026-06-06	1.09773	1.11423	1.05033	1.09300	-0.431%	2,632,292	+26.944%
2026-06-05	1.16757	1.17371	1.06892	1.09773	-5.982%	4,157,279	+26.397%
2026-06-04	1.19951	1.21072	1.14086	1.16757	-2.663%	2,197,294	+18.837%
2026-06-03	1.21041	1.24735	1.18588	1.19951	-0.901%	1,730,473	+15.672%
2026-06-02	1.29571	1.30000	1.19430	1.21041	-6.583%	2,170,917	+14.631%
2026-06-01	1.33136	1.33914	1.27783	1.29571	-2.678%	1,362,692	+7.084%
2026-05-31	1.33864	1.34570	1.31894	1.33136	-0.544%	1,447,582	+4.217%
2026-05-30	1.32830	1.36382	1.32636	1.33864	+0.778%	1,041,576	+3.650%
2026-05-29	1.31384	1.33156	1.29308	1.32830	+1.101%	2,079,522	+4.457%
2026-05-28	1.30575	1.33605	1.26630	1.31384	+0.620%	1,386,916	+5.606%
2026-05-27	1.32750	1.34112	1.30172	1.30575	-1.638%	846,991	+6.261%
2026-05-26	1.34931	1.36387	1.32540	1.32750	-1.616%	619,701	+4.520%
2026-05-25	1.34941	1.36341	1.34277	1.34931	-0.007%	536,742	+2.830%
2026-05-24	1.35685	1.36863	1.33144	1.34941	-0.548%	554,845	+2.823%
2026-05-23	1.33292	1.37407	1.30065	1.35685	+1.795%	1,323,513	+2.259%
2026-05-22	1.37277	1.37395	1.32888	1.33292	-2.903%	1,152,749	+4.095%
2026-05-21	1.36605	1.38484	1.35040	1.37277	+0.492%	645,026	+1.073%
2026-05-20	1.36034	1.37893	1.34660	1.36605	+0.420%	598,540	+1.570%
2026-05-19	1.38933	1.39587	1.34100	1.36034	-2.087%	776,306	+1.997%
2026-05-18	1.40068	1.40201	1.36326	1.38933	-0.810%	869,449	-0.132%
2026-05-17	1.41418	1.42817	1.37151	1.40068	-0.955%	724,301	-0.941%
2026-05-16	1.43338	1.43862	1.39592	1.41418	-1.339%	2,262,155	-1.887%
2026-05-15	1.48514	1.49978	1.42721	1.43338	-3.485%	1,092,500	-3.201%
2026-05-14	1.42675	1.54998	1.42065	1.48514	+4.093%	2,169,826	-6.574%
2026-05-13	1.43704	1.46870	1.41110	1.42675	-0.716%	966,586	-2.751%
2026-05-12	1.47722	1.48441	1.41820	1.43704	-2.720%	845,563	-3.447%
2026-05-11	1.47270	1.48776	1.44001	1.47722	+0.307%	1,253,491	-6.074%
2026-05-10	1.42055	1.50718	1.41197	1.47270	+3.671%	1,446,957	-5.785%
2026-05-09	1.41837	1.43500	1.41130	1.42055	+0.154%	414,120	-2.327%
2026-05-08	1.38807	1.42731	1.37753	1.41837	+2.183%	843,571	-2.176%
2026-05-07	1.42491	1.42568	1.38025	1.38807	-2.585%	760,987	-0.041%
2026-05-06	1.41288	1.45622	1.40763	1.42491	+0.851%	1,037,984	-2.625%
2026-05-05	1.39161	1.42172	1.39038	1.41288	+1.528%	754,331	-1.796%
2026-05-04	1.38765	1.42060	1.38349	1.39161	+0.285%	794,144	-0.295%
2026-05-03	1.39392	1.40372	1.38187	1.38765	-0.450%	315,120	-0.011%
2026-05-02	1.38570	1.39979	1.38130	1.39392	+0.593%	512,136	-0.461%
2026-05-01	1.36750	1.40000	1.36450	1.38570	+1.331%	862,581	+0.130%
2026-04-30	1.36876	1.38387	1.35897	1.36750	-0.092%	707,525	+1.463%
2026-04-29	1.38039	1.40569	1.34693	1.36876	-0.843%	784,702	+1.369%
2026-04-28	1.40067	1.40067	1.36780	1.38039	-1.448%	892,286	+0.515%
2026-04-27	1.43378	1.44614	1.38435	1.40067	-2.309%	896,010	-0.940%
2026-04-26	1.42454	1.43642	1.41823	1.43378	+0.649%	297,009	-3.228%
2026-04-25	1.43400	1.43831	1.41920	1.42454	-0.660%	239,424	-2.600%
2026-04-24	1.43846	1.45071	1.42484	1.43400	-0.310%	566,614	-3.243%
2026-04-23	1.42991	1.44099	1.40982	1.43846	+0.598%	895,693	-3.543%
2026-04-22	1.43447	1.46277	1.42735	1.42991	-0.318%	902,199	-2.966%
2026-04-21	1.42411	1.44884	1.41257	1.43447	+0.727%	779,063	-3.274%
2026-04-20	1.39478	1.43707	1.39424	1.42411	+2.103%	1,226,246	-2.571%
2026-04-19	1.43358	1.44734	1.39237	1.39478	-2.707%	950,759	-0.522%
2026-04-18	1.47680	1.48255	1.42454	1.43358	-2.927%	854,414	-3.214%
2026-04-17	1.45381	1.51169	1.42331	1.47680	+1.581%	2,032,122	-6.047%
2026-04-16	1.39163	1.46615	1.38786	1.45381	+4.468%	1,773,547	-4.561%
2026-04-15	1.36172	1.40863	1.34801	1.39163	+2.196%	1,110,653	-0.297%
2026-04-14	1.37660	1.39593	1.35328	1.36172	-1.081%	1,212,555	+1.893%
2026-04-13	1.32433	1.38350	1.31936	1.37660	+3.947%	1,524,449	+0.792%
2026-04-12	1.35561	1.35628	1.32006	1.32433	-2.307%	879,484	+4.770%
2026-04-11	1.35664	1.37500	1.34052	1.35561	-0.076%	803,181	+2.352%
2026-04-10	1.34365	1.36601	1.33504	1.35664	+0.967%	1,194,027	+2.275%
2026-04-09	1.34321	1.36928	1.32251	1.34365	+0.033%	1,118,549	+3.263%
2026-04-08	1.37978	1.39077	1.33969	1.34321	-2.650%	1,681,838	+3.297%
2026-04-07	1.32085	1.39509	1.29500	1.37978	+4.462%	2,390,957	+0.560%
2026-04-06	1.32500	1.35676	1.31243	1.32085	-0.313%	1,000,835	+5.046%
2026-04-05	1.31591	1.33010	1.28009	1.32500	+0.691%	746,459	+4.717%
2026-04-04	1.31791	1.32202	1.30671	1.31591	-0.152%	312,581	+5.440%
2026-04-03	1.31900	1.33447	1.30272	1.31791	-0.083%	841,229	+5.280%
2026-04-02	1.34757	1.35589	1.28110	1.31900	-2.120%	1,399,356	+5.193%
2026-04-01	1.34027	1.36726	1.33079	1.34757	+0.545%	741,979	+2.963%
2026-03-31	1.32328	1.34860	1.30409	1.34027	+1.284%	1,813,374	+3.524%
2026-03-30	1.32649	1.36561	1.31609	1.32328	-0.242%	1,115,350	+4.853%
2026-03-29	1.33282	1.34222	1.29646	1.32649	-0.475%	447,142	+4.599%
2026-03-28	1.32473	1.35627	1.31877	1.33282	+0.611%	490,979	+4.103%
2026-03-27	1.36028	1.37141	1.31803	1.32473	-2.613%	1,364,529	+4.738%
2026-03-26	1.41412	1.41553	1.33623	1.36028	-3.807%	1,147,862	+2.001%
2026-03-25	1.41548	1.43725	1.40275	1.41412	-0.096%	811,829	-1.882%
2026-03-24	1.43262	1.43459	1.38403	1.41548	-1.196%	692,171	-1.977%
2026-03-23	1.38523	1.46499	1.36193	1.43262	+3.421%	1,502,511	-3.149%
2026-03-22	1.40870	1.42561	1.37206	1.38523	-1.666%	704,343	+0.164%
2026-03-21	1.44531	1.45200	1.40100	1.40870	-2.533%	514,315	-1.505%
2026-03-20	1.44700	1.46546	1.42400	1.44531	-0.117%	1,092,477	-4.000%
2026-03-19	1.46445	1.48116	1.42238	1.44700	-1.192%	912,217	-4.112%
2026-03-18	1.51849	1.54178	1.43629	1.46445	-3.559%	1,495,491	-5.255%
2026-03-17	1.54406	1.60546	1.49475	1.51849	-1.656%	3,386,786	-8.626%
2026-03-16	1.44855	1.55191	1.43633	1.54406	+6.593%	2,207,256	-10.140%
2026-03-15	1.40740	1.46455	1.40334	1.44855	+2.924%	596,297	-4.215%
2026-03-14	1.39949	1.40891	1.38588	1.40740	+0.565%	346,723	-1.414%
2026-03-13	1.38499	1.45324	1.38339	1.39949	+1.047%	1,412,143	-0.857%
2026-03-12	1.38416	1.39323	1.36631	1.38499	+0.060%	495,004	+0.181%
2026-03-11	1.38706	1.41103	1.37090	1.38416	-0.209%	736,050	+0.241%
2026-03-10	1.36294	1.44375	1.36100	1.38706	+1.770%	1,384,286	+0.032%
2026-03-09	1.33945	1.38301	1.33500	1.36294	+1.754%	947,057	+1.802%
2026-03-08	1.35680	1.37128	1.32284	1.33945	-1.279%	681,300	+3.587%
2026-03-07	1.36326	1.37518	1.34796	1.35680	-0.474%	350,032	+2.263%
2026-03-06	1.40355	1.41418	1.34568	1.36326	-2.871%	1,058,128	+1.778%
2026-03-05	1.43167	1.45181	1.39646	1.40355	-1.964%	1,862,493	-1.144%
2026-03-04	1.36000	1.47171	1.34550	1.43167	+5.270%	2,199,835	-3.085%
2026-03-03	1.38985	1.39518	1.33662	1.36000	-2.148%	938,668	+2.022%
2026-03-02	1.35205	1.42279	1.33441	1.38985	+2.796%	1,743,649	-0.169%
2026-03-01	1.37739	1.43331	1.33771	1.35205	-1.840%	1,167,750	+2.622%
2026-02-28	1.35613	1.39269	1.27078	1.37739	+1.568%	2,267,432	+0.734%
2026-02-27	1.40179	1.42517	1.33820	1.35613	-3.257%	3,454,614	+2.313%
2026-02-26	1.43365	1.46821	1.38260	1.40179	-2.222%	1,975,356	-1.019%
2026-02-25	1.34808	1.49304	1.34168	1.43365	+6.348%	2,196,519	-3.219%
2026-02-24	1.35151	1.36721	1.31274	1.34808	-0.254%	1,302,761	+2.924%
2026-02-23	1.39363	1.42424	1.33001	1.35151	-3.022%	1,833,644	+2.663%
2026-02-22	1.43023	1.43318	1.38000	1.39363	-2.559%	630,764	-0.440%
2026-02-21	1.42874	1.46309	1.41992	1.43023	+0.104%	1,510,696	-2.988%
2026-02-20	1.40630	1.43821	1.37761	1.42874	+1.596%	1,124,398	-2.886%
2026-02-19	1.42175	1.43675	1.38177	1.40630	-1.087%	1,011,395	-1.337%
2026-02-18	1.47404	1.49291	1.41023	1.42175	-3.547%	2,152,677	-2.409%
2026-02-17	1.48664	1.49383	1.42673	1.47404	-0.848%	1,007,465	-5.871%
2026-02-16	1.47390	1.51518	1.44829	1.48664	+0.864%	1,312,944	-6.669%
2026-02-15	1.50899	1.66852	1.44469	1.47390	-2.325%	1,781,549	-5.862%
2026-02-14	1.40643	1.51306	1.40487	1.50899	+7.292%	1,265,351	-8.051%
2026-02-13	1.36216	1.42656	1.34795	1.40643	+3.250%	1,000,766	-1.346%
2026-02-12	1.36808	1.40644	1.34687	1.36216	-0.433%	1,044,441	+1.860%
2026-02-11	1.39929	1.41965	1.34208	1.36808	-2.230%	1,880,968	+1.420%
2026-02-10	1.43621	1.45177	1.39163	1.39929	-2.571%	917,410	-0.843%
2026-02-09	1.43132	1.46277	1.37237	1.43621	+0.342%	1,586,043	-3.392%
2026-02-08	1.42287	1.46967	1.40983	1.43132	+0.594%	1,006,940	-3.062%
2026-02-07	1.46969	1.48568	1.38450	1.42287	-3.186%	2,160,115	-2.486%
2026-02-06	1.21266	1.54573	1.12000	1.46969	+21.196%	7,268,382	-5.592%
2026-02-05	1.50839	1.51118	1.13671	1.21266	-19.606%	10,330,397	+14.418%
2026-02-04	1.57559	1.60950	1.49200	1.50839	-4.265%	3,142,432	-8.015%
2026-02-03	1.61928	1.63056	1.52620	1.57559	-2.698%	1,832,160	-11.938%
2026-02-02	1.58784	1.65500	1.52981	1.61928	+1.980%	3,536,839	-14.314%
2026-02-01	1.64557	1.67829	1.55186	1.58784	-3.508%	2,090,731	-12.617%
2026-01-31	1.73305	1.75167	1.50216	1.64557	-5.048%	4,942,973	-15.683%
2026-01-30	1.80554	1.81063	1.70783	1.73305	-4.015%	2,625,301	-19.939%
2026-01-29	1.90887	1.91032	1.77600	1.80554	-5.413%	2,280,492	-23.153%
2026-01-28	1.91346	1.93933	1.89301	1.90887	-0.240%	831,736	-27.313%
2026-01-27	1.90229	1.92653	1.87311	1.91346	+0.587%	795,985	-27.487%
2026-01-26	1.83339	1.94350	1.83210	1.90229	+3.758%	1,828,309	-27.062%
2026-01-25	1.91240	1.91422	1.81000	1.83339	-4.131%	1,898,064	-24.321%
2026-01-24	1.91877	1.92500	1.89312	1.91240	-0.332%	516,534	-27.447%
2026-01-23	1.92244	1.96365	1.88600	1.91877	-0.191%	1,508,656	-27.688%
2026-01-22	1.94621	1.96514	1.90040	1.92244	-1.221%	1,102,431	-27.826%
2026-01-21	1.88730	1.98737	1.87046	1.94621	+3.121%	2,014,978	-28.708%
2026-01-20	1.98507	1.98938	1.86882	1.88730	-4.925%	1,256,352	-26.482%
2026-01-19	1.99020	2.02854	1.84805	1.98507	-0.258%	1,451,785	-30.103%
2026-01-18	2.06262	2.06730	1.98595	1.99020	-3.511%	775,069	-30.283%
2026-01-17	2.06704	2.08198	2.05296	2.06262	-0.214%	477,946	-32.731%
2026-01-16	2.07881	2.08565	2.02610	2.06704	-0.566%	1,131,266	-32.875%
2026-01-15	2.13852	2.14301	2.05279	2.07881	-2.792%	1,192,204	-33.255%
2026-01-14	2.16466	2.19064	2.11131	2.13852	-1.208%	1,490,221	-35.119%
2026-01-13	2.05235	2.18312	2.04522	2.16466	+5.472%	1,958,318	-35.902%
2026-01-12	2.07047	2.10668	2.03267	2.05235	-0.875%	1,633,001	-32.395%
2026-01-11	2.08822	2.10695	2.04307	2.07047	-0.850%	471,513	-32.986%
2026-01-10	2.09327	2.10699	2.08000	2.08822	-0.241%	347,705	-33.556%
2026-01-09	2.12107	2.15999	2.07230	2.09327	-1.311%	1,358,655	-33.716%
2026-01-08	2.16424	2.18790	2.06458	2.12107	-1.995%	1,510,228	-34.585%
2026-01-07	2.30274	2.31872	2.15090	2.16424	-6.015%	1,716,436	-35.890%
2026-01-06	2.34773	2.41520	2.20416	2.30274	-1.916%	4,650,838	-39.746%
2026-01-05	2.08980	2.36800	2.08753	2.34773	+12.342%	4,335,904	-40.900%
2026-01-04	2.01840	2.11990	2.01476	2.08980	+3.537%	1,619,804	-33.606%
2026-01-03	2.00679	2.05500	1.98413	2.01840	+0.579%	897,331	-31.257%
2026-01-02	1.87778	2.02875	1.86619	2.00679	+6.870%	2,863,518	-30.860%
2026-01-01	1.83817	1.87856	1.82352	1.87778	+2.155%	1,438,830	-26.110%
2025-12-31	1.87655	1.88216	1.80941	1.83817	-2.045%	2,893,894	-24.517%
2025-12-30	1.84866	1.88433	1.84209	1.87655	+1.509%	2,835,651	-26.061%
2025-12-29	1.86325	1.91523	1.84303	1.84866	-0.783%	2,952,769	-24.946%
2025-12-28	1.87203	1.87792	1.85192	1.86325	-0.469%	522,084	-25.533%
2025-12-27	1.84268	1.87700	1.84000	1.87203	+1.593%	458,208	-25.883%
2025-12-26	1.83094	1.88126	1.82380	1.84268	+0.641%	4,201,004	-24.702%
2025-12-25	1.86061	1.88788	1.82799	1.83094	-1.595%	1,547,195	-24.219%
2025-12-24	1.87220	1.87738	1.83524	1.86061	-0.619%	3,000,042	-25.428%
2025-12-23	1.90305	1.90878	1.86347	1.87220	-1.621%	2,411,405	-25.889%
2025-12-22	1.92167	1.94845	1.89000	1.90305	-0.969%	2,524,417	-27.091%
2025-12-21	1.93306	1.94865	1.89517	1.92167	-0.589%	720,126	-27.797%
2025-12-20	1.90846	1.95748	1.89208	1.93306	+1.289%	1,202,730	-28.223%
2025-12-19	1.80605	1.92000	1.77000	1.90846	+5.670%	4,446,475	-27.297%
2025-12-18	1.86160	1.93247	1.80002	1.80605	-2.984%	3,311,974	-23.175%
2025-12-17	1.92947	1.98653	1.84714	1.86160	-3.518%	2,959,485	-25.467%
2025-12-16	1.89799	1.95053	1.85200	1.92947	+1.659%	3,173,932	-28.089%
2025-12-15	1.97793	2.01344	1.87000	1.89799	-4.042%	2,615,429	-26.896%
2025-12-14	2.02360	2.03116	1.95386	1.97793	-2.257%	942,173	-29.851%
2025-12-13	2.00738	2.04717	2.00682	2.02360	+0.808%	601,790	-31.434%
2025-12-12	2.03451	2.04713	1.97015	2.00738	-1.333%	2,867,030	-30.880%
2025-12-11	2.04239	2.05800	1.97788	2.03451	-0.386%	3,048,807	-31.802%
2025-12-10	2.10658	2.11057	2.03559	2.04239	-3.047%	3,355,906	-32.065%
2025-12-09	2.07233	2.17800	2.04167	2.10658	+1.653%	2,705,099	-34.135%
2025-12-08	2.04567	2.12301	2.03265	2.07233	+1.303%	3,124,457	-33.046%
2025-12-07	2.03120	2.11090	1.99039	2.04567	+0.712%	2,096,518	-32.174%
2025-12-06	2.03513	2.05132	2.01692	2.03120	-0.193%	899,519	-31.691%
2025-12-05	2.09625	2.11302	2.01370	2.03513	-2.916%	1,936,387	-31.823%
2025-12-04	2.19782	2.21440	2.07000	2.09625	-4.621%	2,556,426	-33.810%
2025-12-03	2.15301	2.21931	2.14214	2.19782	+2.081%	2,911,109	-36.869%
2025-12-02	2.03135	2.18412	1.99536	2.15301	+5.989%	3,722,754	-35.555%
2025-12-01	2.15571	2.16081	1.98360	2.03135	-5.769%	5,096,718	-31.696%
2025-11-30	2.20251	2.21410	2.15299	2.15571	-2.125%	631,779	-35.636%
2025-11-29	2.17972	2.22281	2.16705	2.20251	+1.046%	1,472,772	-37.004%
2025-11-28	2.19991	2.27499	2.15693	2.17972	-0.918%	4,213,483	-36.345%
2025-11-27	2.22296	2.23375	2.17280	2.19991	-1.037%	1,307,835	-36.929%
2025-11-26	2.20025	2.25411	2.14418	2.22296	+1.032%	3,017,601	-37.583%
2025-11-25	2.22682	2.26451	2.14796	2.20025	-1.193%	4,894,849	-36.939%
2025-11-24	2.04755	2.28591	2.02386	2.22682	+8.755%	8,968,029	-37.691%
2025-11-23	1.94944	2.08383	1.94893	2.04755	+5.033%	2,750,795	-32.236%
2025-11-22	1.94950	1.96588	1.88862	1.94944	-0.003%	2,258,237	-28.826%
2025-11-21	1.99470	2.02753	1.81843	1.94950	-2.266%	8,933,632	-28.828%
2025-11-20	2.10740	2.14765	1.97300	1.99470	-5.348%	6,328,678	-30.441%
2025-11-19	2.21620	2.21743	2.02348	2.10740	-4.909%	5,116,013	-34.161%
2025-11-18	2.16098	2.24000	2.10488	2.21620	+2.555%	5,959,607	-37.393%
2025-11-17	2.21455	2.30416	2.11128	2.16098	-2.419%	6,325,846	-35.793%
2025-11-16	2.23581	2.27936	2.15500	2.21455	-0.951%	2,780,503	-37.346%
2025-11-15	2.24097	2.30156	2.21048	2.23581	-0.230%	1,668,702	-37.942%
2025-11-14	2.32111	2.33949	2.22500	2.24097	-3.453%	6,816,222	-38.085%
2025-11-13	2.38735	2.52444	2.27587	2.32111	-2.775%	7,532,336	-40.223%
2025-11-12	2.38984	2.44948	2.31641	2.38735	-0.104%	4,267,560	-41.881%
2025-11-11	2.52570	2.56785	2.37780	2.38984	-5.379%	3,470,547	-41.942%
2025-11-10	2.36722	2.57952	2.34617	2.52570	+6.695%	5,594,913	-45.065%
2025-11-09	2.28647	2.39404	2.23925	2.36722	+3.532%	1,214,340	-41.387%
2025-11-08	2.31406	2.33580	2.24340	2.28647	-1.192%	2,129,647	-39.317%
2025-11-07	2.21258	2.37065	2.15280	2.31406	+4.587%	5,446,850	-40.040%
2025-11-06	2.34293	2.41593	2.17882	2.21258	-5.564%	3,239,413	-37.290%
2025-11-05	2.20427	2.37694	2.10163	2.34293	+6.291%	7,758,424	-40.779%
2025-11-04	2.30860	2.36503	2.06665	2.20427	-4.519%	8,748,232	-37.054%
2025-11-03	2.52663	2.53267	2.26176	2.30860	-8.629%	6,730,526	-39.899%
2025-11-02	2.50659	2.55440	2.47866	2.52663	+0.799%	1,284,973	-45.085%
2025-11-01	2.50804	2.52179	2.47527	2.50659	-0.058%	869,366	-44.646%
2025-10-31	2.43885	2.55321	2.43359	2.50804	+2.837%	6,856,475	-44.678%
2025-10-30	2.55262	2.59304	2.37600	2.43885	-4.457%	5,606,155	-43.108%
2025-10-29	2.60380	2.66439	2.53703	2.55262	-1.966%	5,229,916	-45.644%
2025-10-28	2.63367	2.68764	2.56967	2.60380	-1.134%	3,852,752	-46.712%
2025-10-27	2.64706	2.69754	2.60207	2.63367	-0.506%	4,799,862	-47.317%
2025-10-26	2.59779	2.66199	2.59180	2.64706	+1.897%	1,922,890	-47.583%
2025-10-25	2.51111	2.65394	2.50338	2.59779	+3.452%	1,845,776	-46.589%
2025-10-24	2.39499	2.51577	2.38762	2.51111	+4.848%	3,201,206	-44.746%
2025-10-23	2.36482	2.42652	2.36246	2.39499	+1.276%	2,774,051	-42.067%
2025-10-22	2.42270	2.43897	2.32600	2.36482	-2.389%	3,036,781	-41.327%
2025-10-21	2.49581	2.53239	2.40224	2.42270	-2.929%	2,622,289	-42.729%
2025-10-20	2.39189	2.55290	2.35636	2.49581	+4.345%	3,135,042	-44.407%
2025-10-19	2.36026	2.42058	2.31916	2.39189	+1.340%	1,332,902	-41.991%
2025-10-18	2.29400	2.39144	2.28999	2.36026	+2.888%	1,340,523	-41.214%
2025-10-17	2.32781	2.40067	2.19061	2.29400	-1.452%	7,560,792	-39.516%
2025-10-16	2.41259	2.46783	2.28381	2.32781	-3.514%	4,465,170	-40.395%
2025-10-15	2.50393	2.54872	2.37593	2.41259	-3.648%	3,537,924	-42.489%
2025-10-14	2.60615	2.62317	2.39106	2.50393	-3.922%	4,139,291	-44.587%
2025-10-13	2.53107	2.64786	2.51575	2.60615	+2.966%	4,667,384	-46.761%
2025-10-12	2.38419	2.58622	2.31497	2.53107	+6.161%	2,712,212	-45.181%
2025-10-11	2.54000	2.56536	2.31246	2.38419	-6.134%	3,122,552	-41.804%
2025-10-10	2.80363	2.83751	2.10000	2.54000	-9.403%	7,247,431	-45.374%
2025-10-09	2.87961	2.88041	2.77475	2.80363	-2.639%	4,210,713	-50.511%
2025-10-08	2.85314	2.92577	2.83321	2.87961	+0.928%	3,393,261	-51.816%
2025-10-07	2.98979	3.00223	2.85014	2.85314	-4.571%	5,309,940	-51.369%
2025-10-06	2.97097	3.05225	2.95657	2.98979	+0.633%	5,514,259	-53.592%
2025-10-05	2.96885	3.07076	2.94631	2.97097	+0.071%	1,200,085	-53.298%
2025-10-04	3.03989	3.05400	2.93445	2.96885	-2.337%	1,241,561	-53.265%
2025-10-03	3.04032	3.09661	3.00591	3.03989	-0.014%	4,250,367	-54.357%
2025-10-02	2.94906	3.10212	2.94228	3.04032	+3.095%	4,568,073	-54.363%
2025-10-01	2.84592	2.96331	2.81488	2.94906	+3.624%	4,129,250	-52.951%
2025-09-30	2.88083	2.90854	2.81668	2.84592	-1.212%	2,187,403	-51.246%
2025-09-29	2.86824	2.92936	2.84685	2.88083	+0.439%	2,629,891	-51.837%
2025-09-28	2.80522	2.86919	2.76862	2.86824	+2.247%	730,954	-51.625%
2025-09-27	2.78459	2.82974	2.76554	2.80522	+0.741%	703,594	-50.539%
2025-09-26	2.74476	2.81116	2.70000	2.78459	+1.451%	5,636,608	-50.172%
2025-09-25	2.92600	2.94543	2.72400	2.74476	-6.194%	3,690,640	-49.449%
2025-09-24	2.82544	2.99628	2.79038	2.92600	+3.559%	4,909,734	-52.580%
2025-09-23	2.85472	2.89825	2.80229	2.82544	-1.026%	2,795,596	-50.893%
2025-09-22	2.97214	2.97757	2.68124	2.85472	-3.951%	6,848,172	-51.396%
2025-09-21	2.97657	3.01489	2.95490	2.97214	-0.149%	1,128,258	-53.316%
2025-09-20	2.99169	3.01091	2.96738	2.97657	-0.505%	955,948	-53.386%
2025-09-19	3.07413	3.09525	2.98000	2.99169	-2.682%	2,594,150	-53.622%
2025-09-18	3.08461	3.14058	3.05718	3.07413	-0.340%	3,688,964	-54.865%
2025-09-17	3.03868	3.10853	2.98261	3.08461	+1.512%	3,797,400	-55.019%
2025-09-16	2.99863	3.05994	2.96499	3.03868	+1.336%	2,760,137	-54.339%
2025-09-15	3.02985	3.06872	2.95550	2.99863	-1.030%	4,407,360	-53.729%
2025-09-14	3.12181	3.12772	3.01152	3.02985	-2.946%	2,038,059	-54.206%
2025-09-13	3.10640	3.18747	3.09106	3.12181	+0.496%	2,552,279	-55.555%
2025-09-12	3.04035	3.13926	3.01858	3.10640	+2.172%	3,061,075	-55.334%
2025-09-11	2.98306	3.05000	2.95206	3.04035	+1.921%	3,325,988	-54.364%
2025-09-10	2.94637	3.02394	2.93546	2.98306	+1.245%	3,672,129	-53.487%
2025-09-09	2.97055	3.03594	2.93435	2.94637	-0.814%	3,319,773	-52.908%
2025-09-08	2.87769	2.99608	2.86307	2.97055	+3.227%	3,843,530	-53.291%
2025-09-07	2.81017	2.92471	2.81017	2.87769	+2.403%	1,325,711	-51.784%
2025-09-06	2.81384	2.82929	2.79212	2.81017	-0.130%	994,902	-50.626%

.dark-mode .Q12Jjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q12Jjg{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / United States dollarcrypto Gemini

XRPUSD
XRP / United States dollar
crypto Gemini