Dark

XRPUSD
XRP / United States dollar
crypto Gemini

Real-time

Mar 8, 2026 10:57:39 PM EDT

1.34702USD-0.027%(-0.00036)755,121XRP1,016,437USD

1.34657Bid 1.34666Ask 0.00009Spread

Composite
1.34690 Coinbase
1.34690 Bitstamp
1.34687 Bitfinex
1.34690 Kraken
1.36659 Gemini
1.34702 OKX
1.34690 Binance.US
1.34280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-09	1.34073	1.35929	1.33856	1.34702	+0.565%	122,239	0.000%
2026-03-08	1.35763	1.37128	1.32314	1.33945	-1.279%	679,308	+0.565%
2026-03-07	1.36358	1.37518	1.34796	1.35680	-0.474%	342,697	-0.721%
2026-03-06	1.40395	1.41418	1.34568	1.36326	-2.871%	1,056,526	-1.191%
2026-03-05	1.43167	1.45181	1.39646	1.40355	-1.964%	1,860,247	-4.028%
2026-03-04	1.36000	1.47171	1.34550	1.43167	+5.270%	2,199,835	-5.913%
2026-03-03	1.38985	1.39518	1.33662	1.36000	-2.148%	938,668	-0.954%
2026-03-02	1.35205	1.42279	1.33441	1.38985	+2.796%	1,743,649	-3.082%
2026-03-01	1.37739	1.43331	1.33771	1.35205	-1.840%	1,167,750	-0.372%
2026-02-28	1.35613	1.39269	1.27078	1.37739	+1.568%	2,267,432	-2.205%
2026-02-27	1.40179	1.42517	1.33820	1.35613	-3.257%	3,454,614	-0.672%
2026-02-26	1.43365	1.46821	1.38260	1.40179	-2.222%	1,975,356	-3.907%
2026-02-25	1.34808	1.49304	1.34168	1.43365	+6.348%	2,196,519	-6.043%
2026-02-24	1.35151	1.36721	1.31274	1.34808	-0.254%	1,302,761	-0.079%
2026-02-23	1.39363	1.42424	1.33001	1.35151	-3.022%	1,833,644	-0.332%
2026-02-22	1.43023	1.43318	1.38000	1.39363	-2.559%	630,764	-3.345%
2026-02-21	1.42874	1.46309	1.41992	1.43023	+0.104%	1,510,696	-5.818%
2026-02-20	1.40630	1.43821	1.37761	1.42874	+1.596%	1,124,398	-5.720%
2026-02-19	1.42175	1.43675	1.38177	1.40630	-1.087%	1,011,395	-4.215%
2026-02-18	1.47404	1.49291	1.41023	1.42175	-3.547%	2,152,677	-5.256%
2026-02-17	1.48664	1.49383	1.42673	1.47404	-0.848%	1,007,465	-8.617%
2026-02-16	1.47390	1.51518	1.44829	1.48664	+0.864%	1,312,944	-9.392%
2026-02-15	1.50899	1.66852	1.44469	1.47390	-2.325%	1,781,549	-8.608%
2026-02-14	1.40643	1.51306	1.40487	1.50899	+7.292%	1,265,351	-10.734%
2026-02-13	1.36216	1.42656	1.34795	1.40643	+3.250%	1,000,766	-4.224%
2026-02-12	1.36808	1.40644	1.34687	1.36216	-0.433%	1,044,441	-1.111%
2026-02-11	1.39929	1.41965	1.34208	1.36808	-2.230%	1,880,968	-1.539%
2026-02-10	1.43621	1.45177	1.39163	1.39929	-2.571%	917,410	-3.735%
2026-02-09	1.43132	1.46277	1.37237	1.43621	+0.342%	1,586,043	-6.210%
2026-02-08	1.42287	1.46967	1.40983	1.43132	+0.594%	1,006,940	-5.890%
2026-02-07	1.46969	1.48568	1.38450	1.42287	-3.186%	2,160,115	-5.331%
2026-02-06	1.21266	1.54573	1.12000	1.46969	+21.196%	7,268,382	-8.347%
2026-02-05	1.50839	1.51118	1.13671	1.21266	-19.606%	10,330,397	+11.080%
2026-02-04	1.57559	1.60950	1.49200	1.50839	-4.265%	3,142,432	-10.698%
2026-02-03	1.61928	1.63056	1.52620	1.57559	-2.698%	1,832,160	-14.507%
2026-02-02	1.58784	1.65500	1.52981	1.61928	+1.980%	3,536,839	-16.814%
2026-02-01	1.64557	1.67829	1.55186	1.58784	-3.508%	2,090,731	-15.167%
2026-01-31	1.73305	1.75167	1.50216	1.64557	-5.048%	4,942,973	-18.143%
2026-01-30	1.80554	1.81063	1.70783	1.73305	-4.015%	2,625,301	-22.275%
2026-01-29	1.90887	1.91032	1.77600	1.80554	-5.413%	2,280,492	-25.395%
2026-01-28	1.91346	1.93933	1.89301	1.90887	-0.240%	831,736	-29.434%
2026-01-27	1.90229	1.92653	1.87311	1.91346	+0.587%	795,985	-29.603%
2026-01-26	1.83339	1.94350	1.83210	1.90229	+3.758%	1,828,309	-29.190%
2026-01-25	1.91240	1.91422	1.81000	1.83339	-4.131%	1,898,064	-26.528%
2026-01-24	1.91877	1.92500	1.89312	1.91240	-0.332%	516,534	-29.564%
2026-01-23	1.92244	1.96365	1.88600	1.91877	-0.191%	1,508,656	-29.798%
2026-01-22	1.94621	1.96514	1.90040	1.92244	-1.221%	1,102,431	-29.932%
2026-01-21	1.88730	1.98737	1.87046	1.94621	+3.121%	2,014,978	-30.788%
2026-01-20	1.98507	1.98938	1.86882	1.88730	-4.925%	1,256,352	-28.627%
2026-01-19	1.99020	2.02854	1.84805	1.98507	-0.258%	1,451,785	-32.142%
2026-01-18	2.06262	2.06730	1.98595	1.99020	-3.511%	775,069	-32.317%
2026-01-17	2.06704	2.08198	2.05296	2.06262	-0.214%	477,946	-34.694%
2026-01-16	2.07881	2.08565	2.02610	2.06704	-0.566%	1,131,266	-34.833%
2026-01-15	2.13852	2.14301	2.05279	2.07881	-2.792%	1,192,204	-35.202%
2026-01-14	2.16466	2.19064	2.11131	2.13852	-1.208%	1,490,221	-37.012%
2026-01-13	2.05235	2.18312	2.04522	2.16466	+5.472%	1,958,318	-37.772%
2026-01-12	2.07047	2.10668	2.03267	2.05235	-0.875%	1,633,001	-34.367%
2026-01-11	2.08822	2.10695	2.04307	2.07047	-0.850%	471,513	-34.941%
2026-01-10	2.09327	2.10699	2.08000	2.08822	-0.241%	347,705	-35.494%
2026-01-09	2.12107	2.15999	2.07230	2.09327	-1.311%	1,358,655	-35.650%
2026-01-08	2.16424	2.18790	2.06458	2.12107	-1.995%	1,510,228	-36.493%
2026-01-07	2.30274	2.31872	2.15090	2.16424	-6.015%	1,716,436	-37.760%
2026-01-06	2.34773	2.41520	2.20416	2.30274	-1.916%	4,650,838	-41.504%
2026-01-05	2.08980	2.36800	2.08753	2.34773	+12.342%	4,335,904	-42.625%
2026-01-04	2.01840	2.11990	2.01476	2.08980	+3.537%	1,619,804	-35.543%
2026-01-03	2.00679	2.05500	1.98413	2.01840	+0.579%	897,331	-33.263%
2026-01-02	1.87778	2.02875	1.86619	2.00679	+6.870%	2,863,518	-32.877%
2026-01-01	1.83817	1.87856	1.82352	1.87778	+2.155%	1,438,830	-28.265%
2025-12-31	1.87655	1.88216	1.80941	1.83817	-2.045%	2,893,894	-26.720%
2025-12-30	1.84866	1.88433	1.84209	1.87655	+1.509%	2,835,651	-28.218%
2025-12-29	1.86325	1.91523	1.84303	1.84866	-0.783%	2,952,769	-27.135%
2025-12-28	1.87203	1.87792	1.85192	1.86325	-0.469%	522,084	-27.706%
2025-12-27	1.84268	1.87700	1.84000	1.87203	+1.593%	458,208	-28.045%
2025-12-26	1.83094	1.88126	1.82380	1.84268	+0.641%	4,201,004	-26.899%
2025-12-25	1.86061	1.88788	1.82799	1.83094	-1.595%	1,547,195	-26.430%
2025-12-24	1.87220	1.87738	1.83524	1.86061	-0.619%	3,000,042	-27.603%
2025-12-23	1.90305	1.90878	1.86347	1.87220	-1.621%	2,411,405	-28.051%
2025-12-22	1.92167	1.94845	1.89000	1.90305	-0.969%	2,524,417	-29.218%
2025-12-21	1.93306	1.94865	1.89517	1.92167	-0.589%	720,126	-29.904%
2025-12-20	1.90846	1.95748	1.89208	1.93306	+1.289%	1,202,730	-30.317%
2025-12-19	1.80605	1.92000	1.77000	1.90846	+5.670%	4,446,475	-29.418%
2025-12-18	1.86160	1.93247	1.80002	1.80605	-2.984%	3,311,974	-25.416%
2025-12-17	1.92947	1.98653	1.84714	1.86160	-3.518%	2,959,485	-27.642%
2025-12-16	1.89799	1.95053	1.85200	1.92947	+1.659%	3,173,932	-30.187%
2025-12-15	1.97793	2.01344	1.87000	1.89799	-4.042%	2,615,429	-29.029%
2025-12-14	2.02360	2.03116	1.95386	1.97793	-2.257%	942,173	-31.897%
2025-12-13	2.00738	2.04717	2.00682	2.02360	+0.808%	601,790	-33.434%
2025-12-12	2.03451	2.04713	1.97015	2.00738	-1.333%	2,867,030	-32.897%
2025-12-11	2.04239	2.05800	1.97788	2.03451	-0.386%	3,048,807	-33.791%
2025-12-10	2.10658	2.11057	2.03559	2.04239	-3.047%	3,355,906	-34.047%
2025-12-09	2.07233	2.17800	2.04167	2.10658	+1.653%	2,705,099	-36.057%
2025-12-08	2.04567	2.12301	2.03265	2.07233	+1.303%	3,124,457	-35.000%
2025-12-07	2.03120	2.11090	1.99039	2.04567	+0.712%	2,096,518	-34.153%
2025-12-06	2.03513	2.05132	2.01692	2.03120	-0.193%	899,519	-33.684%
2025-12-05	2.09625	2.11302	2.01370	2.03513	-2.916%	1,936,387	-33.812%
2025-12-04	2.19782	2.21440	2.07000	2.09625	-4.621%	2,556,426	-35.741%
2025-12-03	2.15301	2.21931	2.14214	2.19782	+2.081%	2,911,109	-38.711%
2025-12-02	2.03135	2.18412	1.99536	2.15301	+5.989%	3,722,754	-37.435%
2025-12-01	2.15571	2.16081	1.98360	2.03135	-5.769%	5,096,718	-33.688%
2025-11-30	2.20251	2.21410	2.15299	2.15571	-2.125%	631,779	-37.514%
2025-11-29	2.17972	2.22281	2.16705	2.20251	+1.046%	1,472,772	-38.842%
2025-11-28	2.19991	2.27499	2.15693	2.17972	-0.918%	4,213,483	-38.202%
2025-11-27	2.22296	2.23375	2.17280	2.19991	-1.037%	1,307,835	-38.769%
2025-11-26	2.20025	2.25411	2.14418	2.22296	+1.032%	3,017,601	-39.404%
2025-11-25	2.22682	2.26451	2.14796	2.20025	-1.193%	4,894,849	-38.779%
2025-11-24	2.04755	2.28591	2.02386	2.22682	+8.755%	8,968,029	-39.509%
2025-11-23	1.94944	2.08383	1.94893	2.04755	+5.033%	2,750,795	-34.213%
2025-11-22	1.94950	1.96588	1.88862	1.94944	-0.003%	2,258,237	-30.902%
2025-11-21	1.99470	2.02753	1.81843	1.94950	-2.266%	8,933,632	-30.904%
2025-11-20	2.10740	2.14765	1.97300	1.99470	-5.348%	6,328,678	-32.470%
2025-11-19	2.21620	2.21743	2.02348	2.10740	-4.909%	5,116,013	-36.081%
2025-11-18	2.16098	2.24000	2.10488	2.21620	+2.555%	5,959,607	-39.219%
2025-11-17	2.21455	2.30416	2.11128	2.16098	-2.419%	6,325,846	-37.666%
2025-11-16	2.23581	2.27936	2.15500	2.21455	-0.951%	2,780,503	-39.174%
2025-11-15	2.24097	2.30156	2.21048	2.23581	-0.230%	1,668,702	-39.752%
2025-11-14	2.32111	2.33949	2.22500	2.24097	-3.453%	6,816,222	-39.891%
2025-11-13	2.38735	2.52444	2.27587	2.32111	-2.775%	7,532,336	-41.967%
2025-11-12	2.38984	2.44948	2.31641	2.38735	-0.104%	4,267,560	-43.577%
2025-11-11	2.52570	2.56785	2.37780	2.38984	-5.379%	3,470,547	-43.636%
2025-11-10	2.36722	2.57952	2.34617	2.52570	+6.695%	5,594,913	-46.667%
2025-11-09	2.28647	2.39404	2.23925	2.36722	+3.532%	1,214,340	-43.097%
2025-11-08	2.31406	2.33580	2.24340	2.28647	-1.192%	2,129,647	-41.087%
2025-11-07	2.21258	2.37065	2.15280	2.31406	+4.587%	5,446,850	-41.790%
2025-11-06	2.34293	2.41593	2.17882	2.21258	-5.564%	3,239,413	-39.120%
2025-11-05	2.20427	2.37694	2.10163	2.34293	+6.291%	7,758,424	-42.507%
2025-11-04	2.30860	2.36503	2.06665	2.20427	-4.519%	8,748,232	-38.890%
2025-11-03	2.52663	2.53267	2.26176	2.30860	-8.629%	6,730,526	-41.652%
2025-11-02	2.50659	2.55440	2.47866	2.52663	+0.799%	1,284,973	-46.687%
2025-11-01	2.50804	2.52179	2.47527	2.50659	-0.058%	869,366	-46.261%
2025-10-31	2.43885	2.55321	2.43359	2.50804	+2.837%	6,856,475	-46.292%
2025-10-30	2.55262	2.59304	2.37600	2.43885	-4.457%	5,606,155	-44.768%
2025-10-29	2.60380	2.66439	2.53703	2.55262	-1.966%	5,229,916	-47.230%
2025-10-28	2.63367	2.68764	2.56967	2.60380	-1.134%	3,852,752	-48.267%
2025-10-27	2.64706	2.69754	2.60207	2.63367	-0.506%	4,799,862	-48.854%
2025-10-26	2.59779	2.66199	2.59180	2.64706	+1.897%	1,922,890	-49.113%
2025-10-25	2.51111	2.65394	2.50338	2.59779	+3.452%	1,845,776	-48.147%
2025-10-24	2.39499	2.51577	2.38762	2.51111	+4.848%	3,201,206	-46.358%
2025-10-23	2.36482	2.42652	2.36246	2.39499	+1.276%	2,774,051	-43.757%
2025-10-22	2.42270	2.43897	2.32600	2.36482	-2.389%	3,036,781	-43.039%
2025-10-21	2.49581	2.53239	2.40224	2.42270	-2.929%	2,622,289	-44.400%
2025-10-20	2.39189	2.55290	2.35636	2.49581	+4.345%	3,135,042	-46.029%
2025-10-19	2.36026	2.42058	2.31916	2.39189	+1.340%	1,332,902	-43.684%
2025-10-18	2.29400	2.39144	2.28999	2.36026	+2.888%	1,340,523	-42.929%
2025-10-17	2.32781	2.40067	2.19061	2.29400	-1.452%	7,560,792	-41.281%
2025-10-16	2.41259	2.46783	2.28381	2.32781	-3.514%	4,465,170	-42.134%
2025-10-15	2.50393	2.54872	2.37593	2.41259	-3.648%	3,537,924	-44.167%
2025-10-14	2.60615	2.62317	2.39106	2.50393	-3.922%	4,139,291	-46.204%
2025-10-13	2.53107	2.64786	2.51575	2.60615	+2.966%	4,667,384	-48.314%
2025-10-12	2.38419	2.58622	2.31497	2.53107	+6.161%	2,712,212	-46.781%
2025-10-11	2.54000	2.56536	2.31246	2.38419	-6.134%	3,122,552	-43.502%
2025-10-10	2.80363	2.83751	2.10000	2.54000	-9.403%	7,247,431	-46.968%
2025-10-09	2.87961	2.88041	2.77475	2.80363	-2.639%	4,210,713	-51.954%
2025-10-08	2.85314	2.92577	2.83321	2.87961	+0.928%	3,393,261	-53.222%
2025-10-07	2.98979	3.00223	2.85014	2.85314	-4.571%	5,309,940	-52.788%
2025-10-06	2.97097	3.05225	2.95657	2.98979	+0.633%	5,514,259	-54.946%
2025-10-05	2.96885	3.07076	2.94631	2.97097	+0.071%	1,200,085	-54.661%
2025-10-04	3.03989	3.05400	2.93445	2.96885	-2.337%	1,241,561	-54.628%
2025-10-03	3.04032	3.09661	3.00591	3.03989	-0.014%	4,250,367	-55.689%
2025-10-02	2.94906	3.10212	2.94228	3.04032	+3.095%	4,568,073	-55.695%
2025-10-01	2.84592	2.96331	2.81488	2.94906	+3.624%	4,129,250	-54.324%
2025-09-30	2.88083	2.90854	2.81668	2.84592	-1.212%	2,187,403	-52.668%
2025-09-29	2.86824	2.92936	2.84685	2.88083	+0.439%	2,629,891	-53.242%
2025-09-28	2.80522	2.86919	2.76862	2.86824	+2.247%	730,954	-53.037%
2025-09-27	2.78459	2.82974	2.76554	2.80522	+0.741%	703,594	-51.982%
2025-09-26	2.74476	2.81116	2.70000	2.78459	+1.451%	5,636,608	-51.626%
2025-09-25	2.92600	2.94543	2.72400	2.74476	-6.194%	3,690,640	-50.924%
2025-09-24	2.82544	2.99628	2.79038	2.92600	+3.559%	4,909,734	-53.964%
2025-09-23	2.85472	2.89825	2.80229	2.82544	-1.026%	2,795,596	-52.325%
2025-09-22	2.97214	2.97757	2.68124	2.85472	-3.951%	6,848,172	-52.814%
2025-09-21	2.97657	3.01489	2.95490	2.97214	-0.149%	1,128,258	-54.678%
2025-09-20	2.99169	3.01091	2.96738	2.97657	-0.505%	955,948	-54.746%
2025-09-19	3.07413	3.09525	2.98000	2.99169	-2.682%	2,594,150	-54.975%
2025-09-18	3.08461	3.14058	3.05718	3.07413	-0.340%	3,688,964	-56.182%
2025-09-17	3.03868	3.10853	2.98261	3.08461	+1.512%	3,797,400	-56.331%
2025-09-16	2.99863	3.05994	2.96499	3.03868	+1.336%	2,760,137	-55.671%
2025-09-15	3.02985	3.06872	2.95550	2.99863	-1.030%	4,407,360	-55.079%
2025-09-14	3.12181	3.12772	3.01152	3.02985	-2.946%	2,038,059	-55.542%
2025-09-13	3.10640	3.18747	3.09106	3.12181	+0.496%	2,552,279	-56.851%
2025-09-12	3.04035	3.13926	3.01858	3.10640	+2.172%	3,061,075	-56.637%
2025-09-11	2.98306	3.05000	2.95206	3.04035	+1.921%	3,325,988	-55.695%
2025-09-10	2.94637	3.02394	2.93546	2.98306	+1.245%	3,672,129	-54.844%
2025-09-09	2.97055	3.03594	2.93435	2.94637	-0.814%	3,319,773	-54.282%
2025-09-08	2.87769	2.99608	2.86307	2.97055	+3.227%	3,843,530	-54.654%
2025-09-07	2.81017	2.92471	2.81017	2.87769	+2.403%	1,325,711	-53.191%
2025-09-06	2.81384	2.82929	2.79212	2.81017	-0.130%	994,902	-52.066%
2025-09-05	2.79387	2.88561	2.77829	2.81384	+0.715%	3,579,813	-52.129%
2025-09-04	2.84528	2.86137	2.78513	2.79387	-1.807%	2,727,156	-51.787%
2025-09-03	2.86230	2.88795	2.81205	2.84528	-0.595%	2,972,898	-52.658%
2025-09-02	2.75649	2.86405	2.74830	2.86230	+3.839%	4,047,686	-52.939%
2025-09-01	2.77633	2.83809	2.69876	2.75649	-0.715%	2,807,063	-51.133%
2025-08-31	2.81906	2.86876	2.77200	2.77633	-1.516%	1,220,115	-51.482%
2025-08-30	2.81923	2.83514	2.76207	2.81906	-0.006%	1,419,917	-52.217%
2025-08-29	2.96693	2.97634	2.77353	2.81923	-4.978%	4,069,682	-52.220%
2025-08-28	2.96848	3.02603	2.94370	2.96693	-0.052%	3,745,905	-54.599%
2025-08-27	3.01235	3.04576	2.96203	2.96848	-1.456%	4,266,335	-54.623%
2025-08-26	2.85849	3.08282	2.84772	3.01235	+5.383%	5,226,722	-55.283%
2025-08-25	3.02541	3.05323	2.82389	2.85849	-5.517%	5,926,639	-52.877%
2025-08-24	3.04771	3.12653	2.98692	3.02541	-0.732%	2,485,506	-55.476%
2025-08-23	3.07238	3.07312	2.96843	3.04771	-0.803%	2,650,635	-55.802%
2025-08-22	2.85041	3.10427	2.78233	3.07238	+7.787%	6,548,870	-56.157%
2025-08-21	2.95060	2.95851	2.84227	2.85041	-3.396%	3,469,518	-52.743%
2025-08-20	2.85913	2.99093	2.81914	2.95060	+3.199%	3,624,490	-54.348%
2025-08-19	3.06202	3.08174	2.84760	2.85913	-6.626%	3,599,920	-52.887%
2025-08-18	3.08952	3.09835	2.94282	3.06202	-0.890%	4,176,106	-56.009%
2025-08-17	3.10783	3.14841	3.08000	3.08952	-0.589%	1,651,706	-56.400%
2025-08-16	3.08041	3.15594	3.07345	3.10783	+0.890%	1,497,430	-56.657%
2025-08-15	3.08246	3.14507	3.00526	3.08041	-0.067%	2,822,214	-56.271%
2025-08-14	3.27548	3.35282	2.98592	3.08246	-5.893%	5,587,068	-56.300%
2025-08-13	3.26654	3.33394	3.20381	3.27548	+0.274%	4,802,148	-58.876%
2025-08-12	3.12887	3.30598	3.10553	3.26654	+4.400%	3,298,537	-58.763%
2025-08-11	3.18805	3.33232	3.11759	3.12887	-1.856%	5,123,917	-56.949%
2025-08-10	3.22618	3.27927	3.15403	3.18805	-1.182%	1,972,213	-57.748%
2025-08-09	3.28424	3.34720	3.20981	3.22618	-1.768%	1,931,079	-58.247%
2025-08-08	3.32149	3.38243	3.20208	3.28424	-1.121%	11,316,421	-58.985%
2025-08-07	2.99115	3.33392	2.96536	3.32149	+11.044%	6,147,148	-59.445%
2025-08-06	2.96376	3.01925	2.90320	2.99115	+0.924%	2,924,774	-54.966%
2025-08-05	3.07442	3.10571	2.91706	2.96376	-3.599%	4,938,503	-54.550%
2025-08-04	2.94909	3.09000	2.93229	3.07442	+4.250%	3,290,398	-56.186%
2025-08-03	2.76972	2.96277	2.73000	2.94909	+6.476%	2,973,536	-54.324%
2025-08-02	2.96117	3.01942	2.74032	2.76972	-6.465%	3,615,051	-51.366%
2025-08-01	3.02289	3.05867	2.89222	2.96117	-2.042%	6,885,680	-54.511%
2025-07-31	3.09620	3.17742	3.01139	3.02289	-2.368%	4,879,150	-55.439%
2025-07-30	3.12775	3.16262	3.00100	3.09620	-1.009%	5,985,975	-56.494%
2025-07-29	3.12267	3.18519	3.05355	3.12775	+0.163%	4,843,600	-56.933%
2025-07-28	3.23979	3.33030	3.10770	3.12267	-3.615%	6,276,783	-56.863%
2025-07-27	3.16556	3.25360	3.16000	3.23979	+2.345%	2,751,783	-58.423%
2025-07-26	3.14271	3.21896	3.10728	3.16556	+0.727%	2,591,578	-57.448%
2025-07-25	3.14681	3.16290	3.00000	3.14271	-0.130%	8,922,987	-57.138%
2025-07-24	3.18217	3.26814	2.95941	3.14681	-1.111%	10,446,741	-57.194%
2025-07-23	3.55207	3.55220	3.04752	3.18217	-10.414%	17,239,145	-57.670%
2025-07-22	3.55161	3.58036	3.42214	3.55207	+0.013%	8,439,336	-62.078%
2025-07-21	3.45879	3.65299	3.40972	3.55161	+2.684%	12,743,066	-62.073%
2025-07-20	3.42717	3.55707	3.38688	3.45879	+0.923%	8,319,906	-61.055%
2025-07-19	3.41645	3.48799	3.35638	3.42717	+0.314%	2,651,686	-60.696%
2025-07-18	3.48370	3.66700	3.34622	3.41645	-1.930%	20,573,375	-60.573%
2025-07-17	3.04152	3.55370	2.98800	3.48370	+14.538%	22,872,413	-61.334%
2025-07-16	2.92009	3.10123	2.87770	3.04152	+4.158%	9,144,029	-55.712%
2025-07-15	2.96009	2.96009	2.80275	2.92009	-1.351%	10,068,877	-53.871%
2025-07-14	2.83521	3.03498	2.82388	2.96009	+4.405%	16,840,312	-54.494%
2025-07-13	2.74016	2.89333	2.72581	2.83521	+3.469%	4,857,633	-52.490%
2025-07-12	2.73379	2.84834	2.66474	2.74016	+0.233%	9,876,810	-50.842%
2025-07-11	2.54729	2.97819	2.51280	2.73379	+7.322%	17,815,444	-50.727%
2025-07-10	2.40575	2.62241	2.39435	2.54729	+5.883%	9,974,593	-47.119%
2025-07-09	2.31096	2.51000	2.29790	2.40575	+4.102%	9,257,747	-44.008%
2025-07-08	2.27108	2.32256	2.24871	2.31096	+1.756%	3,556,398	-41.712%
2025-07-07	2.27192	2.35401	2.25611	2.27108	-0.037%	3,824,352	-40.688%
2025-07-06	2.21859	2.29000	2.20975	2.27192	+2.404%	1,755,731	-40.710%
2025-07-05	2.22104	2.23345	2.20239	2.21859	-0.110%	443,420	-39.285%
2025-07-04	2.25722	2.26673	2.19710	2.22104	-1.603%	1,908,418	-39.352%
2025-07-03	2.23422	2.31393	2.22769	2.25722	+1.029%	2,826,453	-40.324%
2025-07-02	2.17154	2.29225	2.15780	2.23422	+2.886%	3,956,628	-39.710%
2025-07-01	2.23728	2.25366	2.14831	2.17154	-2.938%	3,162,339	-37.969%
2025-06-30	2.20748	2.32780	2.16535	2.23728	+1.350%	7,394,893	-39.792%
2025-06-29	2.18659	2.22004	2.17616	2.20748	+0.955%	1,761,458	-38.979%
2025-06-28	2.14340	2.20882	2.13594	2.18659	+2.015%	1,200,919	-38.396%
2025-06-27	2.10621	2.15621	2.06793	2.14340	+1.766%	2,647,075	-37.155%
2025-06-26	2.18679	2.21337	2.09698	2.10621	-3.685%	3,216,909	-36.045%
2025-06-25	2.19011	2.23000	2.17127	2.18679	-0.152%	5,391,210	-38.402%
2025-06-24	2.16082	2.21772	2.13303	2.19011	+1.356%	4,695,454	-38.495%
2025-06-23	2.01793	2.17277	1.96186	2.16082	+7.081%	4,991,075	-37.662%
2025-06-22	2.06328	2.09000	1.90911	2.01793	-2.198%	3,453,947	-33.247%
2025-06-21	2.11994	2.14282	1.99550	2.06328	-2.673%	2,346,467	-34.715%
2025-06-20	2.16487	2.17987	2.08672	2.11994	-2.075%	3,205,047	-36.460%
2025-06-19	2.17041	2.18470	2.14461	2.16487	-0.255%	2,721,269	-37.778%
2025-06-18	2.15961	2.18056	2.11847	2.17041	+0.500%	4,488,186	-37.937%
2025-06-17	2.23881	2.25714	2.14258	2.15961	-3.538%	5,457,270	-37.627%
2025-06-16	2.16617	2.33711	2.15251	2.23881	+3.353%	6,542,757	-39.833%
2025-06-15	2.14109	2.17663	2.13962	2.16617	+1.171%	1,221,418	-37.816%
2025-06-14	2.14890	2.17909	2.11090	2.14109	-0.363%	2,910,512	-37.087%
2025-06-13	2.19036	2.19334	2.08497	2.14890	-1.893%	6,331,281	-37.316%
2025-06-12	2.27050	2.27329	2.17214	2.19036	-3.530%	5,656,174	-38.502%
2025-06-11	2.30710	2.33890	2.25362	2.27050	-1.586%	3,827,347	-40.673%
2025-06-10	2.32146	2.32770	2.26000	2.30710	-0.619%	3,928,940	-41.614%
2025-06-09	2.26621	2.33000	2.22433	2.32146	+2.438%	4,720,416	-41.975%
2025-06-08	2.17760	2.29654	2.16780	2.26621	+4.069%	2,877,842	-40.561%
2025-06-07	2.16169	2.19153	2.14937	2.17760	+0.736%	1,617,151	-38.142%
2025-06-06	2.09581	2.19163	2.08345	2.16169	+3.143%	5,677,965	-37.687%
2025-06-05	2.20167	2.22760	2.05982	2.09581	-4.808%	6,639,127	-35.728%
2025-06-04	2.24605	2.26705	2.19560	2.20167	-1.976%	4,154,959	-38.818%
2025-06-03	2.19701	2.28329	2.18613	2.24605	+2.232%	4,849,127	-40.027%
2025-06-02	2.17917	2.20468	2.13743	2.19701	+0.819%	5,071,320	-38.688%
2025-06-01	2.17495	2.18844	2.12441	2.17917	+0.194%	2,082,484	-38.187%
2025-05-31	2.14063	2.20803	2.07966	2.17495	+1.603%	2,017,788	-38.067%
2025-05-30	2.24531	2.25215	2.13069	2.14063	-4.662%	8,647,746	-37.074%
2025-05-29	2.27499	2.31282	2.23934	2.24531	-1.305%	3,775,319	-40.007%
2025-05-28	2.31858	2.32344	2.22617	2.27499	-1.880%	6,488,143	-40.790%
2025-05-27	2.31142	2.35480	2.26850	2.31858	+0.310%	3,791,569	-41.903%
2025-05-26	2.34386	2.35865	2.29696	2.31142	-1.384%	2,711,224	-41.723%
2025-05-25	2.33284	2.34508	2.26643	2.34386	+0.472%	2,193,963	-42.530%
2025-05-24	2.29600	2.36000	2.28873	2.33284	+1.605%	1,327,284	-42.258%
2025-05-23	2.43254	2.47912	2.28493	2.29600	-5.613%	5,955,945	-41.332%
2025-05-22	2.39656	2.45450	2.38000	2.43254	+1.501%	2,183,955	-44.625%
2025-05-21	2.35805	2.42950	2.33211	2.39656	+1.633%	3,548,156	-43.794%
2025-05-20	2.38057	2.40868	2.31539	2.35805	-0.946%	2,947,418	-42.876%
2025-05-19	2.43798	2.44057	2.28473	2.38057	-2.355%	3,053,485	-43.416%
2025-05-18	2.35359	2.45000	2.33285	2.43798	+3.586%	1,866,645	-44.749%
2025-05-17	2.38034	2.38994	2.30068	2.35359	-1.124%	1,199,611	-42.767%
2025-05-16	2.38591	2.44005	2.34730	2.38034	-0.233%	2,777,540	-43.411%
2025-05-15	2.55079	2.57143	2.35391	2.38591	-6.464%	4,585,099	-43.543%
2025-05-14	2.58299	2.65000	2.51632	2.55079	-1.247%	3,810,799	-47.192%
2025-05-13	2.54644	2.60658	2.42280	2.58299	+1.435%	3,602,467	-47.850%
2025-05-12	2.36823	2.65573	2.35241	2.54644	+7.525%	6,272,785	-47.102%
2025-05-11	2.47183	2.48358	2.32975	2.36823	-4.191%	1,207,262	-43.121%
2025-05-10	2.34528	2.47614	2.33809	2.47183	+5.396%	1,629,039	-45.505%
2025-05-09	2.32844	2.42847	2.28742	2.34528	+0.723%	2,918,840	-42.565%
2025-05-08	2.12634	2.32948	2.11839	2.32844	+9.505%	3,902,743	-42.149%
2025-05-07	2.15487	2.17186	2.10446	2.12634	-1.324%	1,469,056	-36.651%
2025-05-06	2.13161	2.15970	2.07800	2.15487	+1.091%	1,978,139	-37.490%
2025-05-05	2.15713	2.19936	2.10600	2.13161	-1.183%	1,910,811	-36.807%
2025-05-04	2.18777	2.21860	2.15190	2.15713	-1.401%	792,313	-37.555%
2025-05-03	2.21007	2.21929	2.17745	2.18777	-1.009%	568,571	-38.430%
2025-05-02	2.21338	2.24147	2.19300	2.21007	-0.150%	2,224,339	-39.051%
2025-05-01	2.19150	2.25770	2.18786	2.21338	+0.998%	1,956,221	-39.142%
2025-04-30	2.24033	2.25808	2.12465	2.19150	-2.180%	2,619,759	-38.534%
2025-04-29	2.29507	2.31490	2.22136	2.24033	-2.385%	3,062,751	-39.874%
2025-04-28	2.25287	2.36160	2.22000	2.29507	+1.873%	3,408,029	-41.308%
2025-04-27	2.19167	2.29463	2.15000	2.25287	+2.792%	1,977,665	-40.209%
2025-04-26	2.18352	2.24782	2.18100	2.19167	+0.373%	884,731	-38.539%
2025-04-25	2.20528	2.22693	2.16507	2.18352	-0.987%	2,401,141	-38.310%
2025-04-24	2.21923	2.23570	2.11900	2.20528	-0.629%	3,088,837	-38.918%
2025-04-23	2.21522	2.30070	2.19000	2.21923	+0.181%	3,633,875	-39.302%
2025-04-22	2.08545	2.25000	2.06500	2.21522	+6.223%	2,724,427	-39.192%
2025-04-21	2.07889	2.14000	2.06039	2.08545	+0.316%	1,558,703	-35.409%
2025-04-20	2.08726	2.09257	2.04179	2.07889	-0.401%	583,890	-35.205%
2025-04-19	2.06279	2.09693	2.05720	2.08726	+1.186%	608,327	-35.465%
2025-04-18	2.06707	2.08770	2.04397	2.06279	-0.207%	1,257,394	-34.699%
2025-04-17	2.08312	2.11297	2.05282	2.06707	-0.770%	2,020,559	-34.834%
2025-04-16	2.08409	2.12816	2.03532	2.08312	-0.047%	2,037,196	-35.336%
2025-04-15	2.12674	2.18501	2.08380	2.08409	-2.005%	2,557,572	-35.367%
2025-04-14	2.12034	2.17912	2.10461	2.12674	+0.302%	2,274,264	-36.663%
2025-04-13	2.16000	2.24431	2.08043	2.12034	-1.836%	2,012,704	-36.472%
2025-04-12	2.02074	2.18437	2.00387	2.16000	+6.892%	2,238,677	-37.638%
2025-04-11	1.96464	2.06319	1.94649	2.02074	+2.855%	2,390,096	-33.340%
2025-04-10	2.05464	2.05574	1.92139	1.96464	-4.380%	2,327,240	-31.437%
2025-04-09	1.79465	2.08900	1.72123	2.05464	+14.487%	4,274,074	-34.440%
2025-04-08	1.90102	1.97448	1.77719	1.79465	-5.595%	3,113,516	-24.942%
2025-04-07	1.92185	2.01220	1.61200	1.90102	-1.084%	7,514,540	-29.142%
2025-04-06	2.14385	2.15712	1.86000	1.92185	-10.355%	3,719,941	-29.910%
2025-04-05	2.12773	2.17465	2.11334	2.14385	+0.758%	647,545	-37.168%
2025-04-04	2.06183	2.15966	2.01662	2.12773	+3.196%	1,839,076	-36.692%
2025-04-03	2.02431	2.08125	1.95916	2.06183	+1.853%	2,218,062	-34.669%
2025-04-02	2.13943	2.23316	1.98750	2.02431	-5.381%	2,697,735	-33.458%
2025-04-01	2.08823	2.19899	2.06548	2.13943	+2.452%	1,760,709	-37.038%
2025-03-31	2.13588	2.14000	2.02248	2.08823	-2.231%	1,439,115	-35.495%
2025-03-30	2.13547	2.21380	2.10836	2.13588	+0.019%	984,747	-36.934%
2025-03-29	2.20698	2.22385	2.06000	2.13547	-3.240%	1,505,687	-36.922%
2025-03-28	2.34120	2.34222	2.15306	2.20698	-5.733%	1,962,355	-38.965%
2025-03-27	2.34964	2.39010	2.30292	2.34120	-0.359%	982,488	-42.465%
2025-03-26	2.44966	2.47923	2.32927	2.34964	-4.083%	1,020,219	-42.671%
2025-03-25	2.45039	2.47822	2.40987	2.44966	-0.030%	833,522	-45.012%
2025-03-24	2.44012	2.50376	2.41484	2.45039	+0.421%	1,496,565	-45.028%
2025-03-23	2.37071	2.44122	2.36790	2.44012	+2.928%	525,462	-44.797%
2025-03-22	2.38000	2.41522	2.35964	2.37071	-0.390%	544,487	-43.181%
2025-03-21	2.43294	2.46455	2.35674	2.38000	-2.176%	929,298	-43.403%
2025-03-20	2.54599	2.56330	2.38885	2.43294	-4.440%	1,768,360	-44.634%
2025-03-19	2.28594	2.59000	2.26650	2.54599	+11.376%	4,295,972	-47.092%
2025-03-18	2.33985	2.33985	2.22342	2.28594	-2.304%	1,443,344	-41.074%
2025-03-17	2.29523	2.37800	2.29194	2.33985	+1.944%	1,070,965	-42.431%
2025-03-16	2.39360	2.41000	2.26791	2.29523	-4.110%	1,150,393	-41.312%
2025-03-15	2.35396	2.47541	2.35396	2.39360	+1.684%	1,504,981	-43.724%
2025-03-14	2.25059	2.38875	2.23627	2.35396	+4.593%	2,274,086	-42.776%
2025-03-13	2.23870	2.35305	2.21357	2.25059	+0.531%	2,635,906	-40.148%
2025-03-12	2.17049	2.27548	2.13309	2.23870	+3.143%	2,342,640	-39.830%
2025-03-11	2.01847	2.21290	1.90000	2.17049	+7.531%	5,903,393	-37.939%
2025-03-10	2.13330	2.26381	1.99238	2.01847	-5.383%	4,490,597	-33.265%
2025-03-09	2.32377	2.35137	2.08415	2.13330	-8.197%	3,036,572	-36.857%
2025-03-08	2.38393	2.41104	2.30244	2.32377	-2.524%	1,626,569	-42.033%
2025-03-07	2.60022	2.62231	2.34285	2.38393	-8.318%	4,988,506	-43.496%
2025-03-06	2.50235	2.65032	2.47056	2.60022	+3.911%	2,935,050	-48.196%
2025-03-05	2.45404	2.54065	2.40987	2.50235	+1.969%	1,799,542	-46.170%

.dark-mode .qX7mYh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qX7mYh{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / United States dollarcrypto Gemini

XRPUSD
XRP / United States dollar
crypto Gemini