Dark

XRPUSD
XRP / United States dollar
crypto Gemini

Real-time

Jul 26, 2026 7:18:16 PM EDT

1.11168USD+1.215%(+0.01334)248,654XRP273,942USD

1.11181Bid 1.11182Ask 0.00001Spread

Composite
1.11350 Coinbase
1.11180 Bitstamp
1.11158 Bitfinex
1.11350 Gemini
1.11168 OKX
1.11160 Binance.US
1.11330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	1.09688	1.11561	1.09495	1.11168	+1.335%	245,942	0.000%
2026-07-25	1.09123	1.10677	1.08479	1.09704	+0.538%	434,588	+1.335%
2026-07-24	1.10709	1.11416	1.08439	1.09117	-1.474%	456,610	+1.880%
2026-07-23	1.14206	1.14465	1.10080	1.10749	-3.015%	726,504	+0.378%
2026-07-22	1.14356	1.15707	1.12926	1.14192	-0.110%	509,735	-2.648%
2026-07-21	1.11124	1.16387	1.11053	1.14318	+2.818%	1,020,487	-2.755%
2026-07-20	1.09619	1.11987	1.08291	1.11185	+1.337%	993,470	-0.015%
2026-07-19	1.09243	1.10084	1.08806	1.09718	+0.449%	284,042	+1.322%
2026-07-18	1.08862	1.09752	1.08303	1.09228	+0.351%	487,473	+1.776%
2026-07-17	1.08586	1.09516	1.06903	1.08846	+0.182%	654,856	+2.133%
2026-07-16	1.11305	1.11729	1.08499	1.08648	-2.370%	901,439	+2.319%
2026-07-15	1.11125	1.12886	1.09851	1.11286	+0.157%	791,212	-0.106%
2026-07-14	1.06637	1.12029	1.06022	1.11112	+4.196%	955,662	+0.050%
2026-07-13	1.08557	1.10107	1.05298	1.06637	-1.769%	735,267	+4.249%
2026-07-12	1.09617	1.10349	1.08057	1.08557	-0.967%	396,919	+2.405%
2026-07-11	1.10421	1.11861	1.09617	1.09617	-0.728%	379,072	+1.415%
2026-07-10	1.09278	1.11711	1.08810	1.10421	+1.046%	1,060,472	+0.677%
2026-07-09	1.09000	1.10155	1.08216	1.09278	+0.255%	647,420	+1.730%
2026-07-08	1.11135	1.11562	1.06876	1.09000	-1.921%	802,573	+1.989%
2026-07-07	1.14385	1.15068	1.10666	1.11135	-2.841%	980,390	+0.030%
2026-07-06	1.15656	1.16297	1.10874	1.14385	-1.099%	876,196	-2.812%
2026-07-05	1.15650	1.16811	1.12500	1.15656	+0.005%	614,390	-3.880%
2026-07-04	1.13435	1.18306	1.13076	1.15650	+1.953%	812,121	-3.875%
2026-07-03	1.08706	1.14441	1.08161	1.13435	+4.350%	1,000,184	-1.999%
2026-07-02	1.05196	1.11103	1.04422	1.08706	+3.337%	828,974	+2.265%
2026-07-01	1.03870	1.07230	1.02108	1.05196	+1.277%	710,960	+5.677%
2026-06-30	1.05717	1.05778	1.02603	1.03870	-1.747%	790,993	+7.026%
2026-06-29	1.04697	1.07492	1.03186	1.05717	+0.974%	613,652	+5.156%
2026-06-28	1.04625	1.05716	1.03230	1.04697	+0.069%	402,290	+6.181%
2026-06-27	1.04773	1.07594	1.04274	1.04625	-0.141%	398,411	+6.254%
2026-06-26	1.04203	1.05372	1.00826	1.04773	+0.547%	1,062,829	+6.104%
2026-06-25	1.07176	1.08815	1.01100	1.04203	-2.774%	1,501,929	+6.684%
2026-06-24	1.10908	1.11256	1.04536	1.07176	-3.365%	1,442,802	+3.725%
2026-06-23	1.12857	1.13221	1.09115	1.10908	-1.727%	1,380,615	+0.234%
2026-06-22	1.12369	1.16254	1.12073	1.12857	+0.434%	834,285	-1.497%
2026-06-21	1.14890	1.15185	1.12190	1.12369	-2.194%	502,913	-1.069%
2026-06-20	1.13532	1.15445	1.13343	1.14890	+1.196%	434,464	-3.240%
2026-06-19	1.14538	1.15202	1.11880	1.13532	-0.878%	881,689	-2.082%
2026-06-18	1.18564	1.19124	1.13215	1.14538	-3.396%	674,127	-2.942%
2026-06-17	1.21643	1.22651	1.17090	1.18564	-2.531%	828,539	-6.238%
2026-06-16	1.23762	1.25484	1.20365	1.21643	-1.712%	1,125,272	-8.611%
2026-06-15	1.18636	1.29250	1.17754	1.23762	+4.321%	1,831,860	-10.176%
2026-06-14	1.15033	1.18727	1.12637	1.18636	+3.132%	754,184	-6.295%
2026-06-13	1.13211	1.16000	1.12958	1.15033	+1.609%	403,568	-3.360%
2026-06-12	1.14114	1.15684	1.12580	1.13211	-0.791%	747,573	-1.805%
2026-06-11	1.09681	1.14854	1.09569	1.14114	+4.042%	1,502,857	-2.582%
2026-06-10	1.13683	1.14070	1.08711	1.09681	-3.520%	1,035,883	+1.356%
2026-06-09	1.16779	1.17606	1.11823	1.13683	-2.651%	1,176,859	-2.212%
2026-06-08	1.15509	1.18622	1.13192	1.16779	+1.099%	1,774,148	-4.805%
2026-06-07	1.09300	1.17122	1.08806	1.15509	+5.681%	1,953,710	-3.758%
2026-06-06	1.09773	1.11423	1.05033	1.09300	-0.431%	2,632,292	+1.709%
2026-06-05	1.16757	1.17371	1.06892	1.09773	-5.982%	4,157,279	+1.271%
2026-06-04	1.19951	1.21072	1.14086	1.16757	-2.663%	2,197,294	-4.787%
2026-06-03	1.21041	1.24735	1.18588	1.19951	-0.901%	1,730,473	-7.322%
2026-06-02	1.29571	1.30000	1.19430	1.21041	-6.583%	2,170,917	-8.157%
2026-06-01	1.33136	1.33914	1.27783	1.29571	-2.678%	1,362,692	-14.203%
2026-05-31	1.33864	1.34570	1.31894	1.33136	-0.544%	1,447,582	-16.500%
2026-05-30	1.32830	1.36382	1.32636	1.33864	+0.778%	1,041,576	-16.955%
2026-05-29	1.31384	1.33156	1.29308	1.32830	+1.101%	2,079,522	-16.308%
2026-05-28	1.30575	1.33605	1.26630	1.31384	+0.620%	1,386,916	-15.387%
2026-05-27	1.32750	1.34112	1.30172	1.30575	-1.638%	846,991	-14.863%
2026-05-26	1.34931	1.36387	1.32540	1.32750	-1.616%	619,701	-16.258%
2026-05-25	1.34941	1.36341	1.34277	1.34931	-0.007%	536,742	-17.611%
2026-05-24	1.35685	1.36863	1.33144	1.34941	-0.548%	554,845	-17.617%
2026-05-23	1.33292	1.37407	1.30065	1.35685	+1.795%	1,323,513	-18.069%
2026-05-22	1.37277	1.37395	1.32888	1.33292	-2.903%	1,152,749	-16.598%
2026-05-21	1.36605	1.38484	1.35040	1.37277	+0.492%	645,026	-19.019%
2026-05-20	1.36034	1.37893	1.34660	1.36605	+0.420%	598,540	-18.621%
2026-05-19	1.38933	1.39587	1.34100	1.36034	-2.087%	776,306	-18.279%
2026-05-18	1.40068	1.40201	1.36326	1.38933	-0.810%	869,449	-19.984%
2026-05-17	1.41418	1.42817	1.37151	1.40068	-0.955%	724,301	-20.633%
2026-05-16	1.43338	1.43862	1.39592	1.41418	-1.339%	2,262,155	-21.390%
2026-05-15	1.48514	1.49978	1.42721	1.43338	-3.485%	1,092,500	-22.443%
2026-05-14	1.42675	1.54998	1.42065	1.48514	+4.093%	2,169,826	-25.146%
2026-05-13	1.43704	1.46870	1.41110	1.42675	-0.716%	966,586	-22.083%
2026-05-12	1.47722	1.48441	1.41820	1.43704	-2.720%	845,563	-22.641%
2026-05-11	1.47270	1.48776	1.44001	1.47722	+0.307%	1,253,491	-24.745%
2026-05-10	1.42055	1.50718	1.41197	1.47270	+3.671%	1,446,957	-24.514%
2026-05-09	1.41837	1.43500	1.41130	1.42055	+0.154%	414,120	-21.743%
2026-05-08	1.38807	1.42731	1.37753	1.41837	+2.183%	843,571	-21.623%
2026-05-07	1.42491	1.42568	1.38025	1.38807	-2.585%	760,987	-19.912%
2026-05-06	1.41288	1.45622	1.40763	1.42491	+0.851%	1,037,984	-21.982%
2026-05-05	1.39161	1.42172	1.39038	1.41288	+1.528%	754,331	-21.318%
2026-05-04	1.38765	1.42060	1.38349	1.39161	+0.285%	794,144	-20.116%
2026-05-03	1.39392	1.40372	1.38187	1.38765	-0.450%	315,120	-19.888%
2026-05-02	1.38570	1.39979	1.38130	1.39392	+0.593%	512,136	-20.248%
2026-05-01	1.36750	1.40000	1.36450	1.38570	+1.331%	862,581	-19.775%
2026-04-30	1.36876	1.38387	1.35897	1.36750	-0.092%	707,525	-18.707%
2026-04-29	1.38039	1.40569	1.34693	1.36876	-0.843%	784,702	-18.782%
2026-04-28	1.40067	1.40067	1.36780	1.38039	-1.448%	892,286	-19.466%
2026-04-27	1.43378	1.44614	1.38435	1.40067	-2.309%	896,010	-20.632%
2026-04-26	1.42454	1.43642	1.41823	1.43378	+0.649%	297,009	-22.465%
2026-04-25	1.43400	1.43831	1.41920	1.42454	-0.660%	239,424	-21.962%
2026-04-24	1.43846	1.45071	1.42484	1.43400	-0.310%	566,614	-22.477%
2026-04-23	1.42991	1.44099	1.40982	1.43846	+0.598%	895,693	-22.717%
2026-04-22	1.43447	1.46277	1.42735	1.42991	-0.318%	902,199	-22.255%
2026-04-21	1.42411	1.44884	1.41257	1.43447	+0.727%	779,063	-22.502%
2026-04-20	1.39478	1.43707	1.39424	1.42411	+2.103%	1,226,246	-21.939%
2026-04-19	1.43358	1.44734	1.39237	1.39478	-2.707%	950,759	-20.297%
2026-04-18	1.47680	1.48255	1.42454	1.43358	-2.927%	854,414	-22.454%
2026-04-17	1.45381	1.51169	1.42331	1.47680	+1.581%	2,032,122	-24.724%
2026-04-16	1.39163	1.46615	1.38786	1.45381	+4.468%	1,773,547	-23.533%
2026-04-15	1.36172	1.40863	1.34801	1.39163	+2.196%	1,110,653	-20.117%
2026-04-14	1.37660	1.39593	1.35328	1.36172	-1.081%	1,212,555	-18.362%
2026-04-13	1.32433	1.38350	1.31936	1.37660	+3.947%	1,524,449	-19.245%
2026-04-12	1.35561	1.35628	1.32006	1.32433	-2.307%	879,484	-16.057%
2026-04-11	1.35664	1.37500	1.34052	1.35561	-0.076%	803,181	-17.994%
2026-04-10	1.34365	1.36601	1.33504	1.35664	+0.967%	1,194,027	-18.056%
2026-04-09	1.34321	1.36928	1.32251	1.34365	+0.033%	1,118,549	-17.264%
2026-04-08	1.37978	1.39077	1.33969	1.34321	-2.650%	1,681,838	-17.237%
2026-04-07	1.32085	1.39509	1.29500	1.37978	+4.462%	2,390,957	-19.431%
2026-04-06	1.32500	1.35676	1.31243	1.32085	-0.313%	1,000,835	-15.836%
2026-04-05	1.31591	1.33010	1.28009	1.32500	+0.691%	746,459	-16.100%
2026-04-04	1.31791	1.32202	1.30671	1.31591	-0.152%	312,581	-15.520%
2026-04-03	1.31900	1.33447	1.30272	1.31791	-0.083%	841,229	-15.648%
2026-04-02	1.34757	1.35589	1.28110	1.31900	-2.120%	1,399,356	-15.718%
2026-04-01	1.34027	1.36726	1.33079	1.34757	+0.545%	741,979	-17.505%
2026-03-31	1.32328	1.34860	1.30409	1.34027	+1.284%	1,813,374	-17.056%
2026-03-30	1.32649	1.36561	1.31609	1.32328	-0.242%	1,115,350	-15.991%
2026-03-29	1.33282	1.34222	1.29646	1.32649	-0.475%	447,142	-16.194%
2026-03-28	1.32473	1.35627	1.31877	1.33282	+0.611%	490,979	-16.592%
2026-03-27	1.36028	1.37141	1.31803	1.32473	-2.613%	1,364,529	-16.083%
2026-03-26	1.41412	1.41553	1.33623	1.36028	-3.807%	1,147,862	-18.276%
2026-03-25	1.41548	1.43725	1.40275	1.41412	-0.096%	811,829	-21.387%
2026-03-24	1.43262	1.43459	1.38403	1.41548	-1.196%	692,171	-21.463%
2026-03-23	1.38523	1.46499	1.36193	1.43262	+3.421%	1,502,511	-22.402%
2026-03-22	1.40870	1.42561	1.37206	1.38523	-1.666%	704,343	-19.748%
2026-03-21	1.44531	1.45200	1.40100	1.40870	-2.533%	514,315	-21.085%
2026-03-20	1.44700	1.46546	1.42400	1.44531	-0.117%	1,092,477	-23.084%
2026-03-19	1.46445	1.48116	1.42238	1.44700	-1.192%	912,217	-23.173%
2026-03-18	1.51849	1.54178	1.43629	1.46445	-3.559%	1,495,491	-24.089%
2026-03-17	1.54406	1.60546	1.49475	1.51849	-1.656%	3,386,786	-26.790%
2026-03-16	1.44855	1.55191	1.43633	1.54406	+6.593%	2,207,256	-28.003%
2026-03-15	1.40740	1.46455	1.40334	1.44855	+2.924%	596,297	-23.256%
2026-03-14	1.39949	1.40891	1.38588	1.40740	+0.565%	346,723	-21.012%
2026-03-13	1.38499	1.45324	1.38339	1.39949	+1.047%	1,412,143	-20.565%
2026-03-12	1.38416	1.39323	1.36631	1.38499	+0.060%	495,004	-19.734%
2026-03-11	1.38706	1.41103	1.37090	1.38416	-0.209%	736,050	-19.686%
2026-03-10	1.36294	1.44375	1.36100	1.38706	+1.770%	1,384,286	-19.854%
2026-03-09	1.33945	1.38301	1.33500	1.36294	+1.754%	947,057	-18.435%
2026-03-08	1.35680	1.37128	1.32284	1.33945	-1.279%	681,300	-17.005%
2026-03-07	1.36326	1.37518	1.34796	1.35680	-0.474%	350,032	-18.066%
2026-03-06	1.40355	1.41418	1.34568	1.36326	-2.871%	1,058,128	-18.454%
2026-03-05	1.43167	1.45181	1.39646	1.40355	-1.964%	1,862,493	-20.795%
2026-03-04	1.36000	1.47171	1.34550	1.43167	+5.270%	2,199,835	-22.351%
2026-03-03	1.38985	1.39518	1.33662	1.36000	-2.148%	938,668	-18.259%
2026-03-02	1.35205	1.42279	1.33441	1.38985	+2.796%	1,743,649	-20.014%
2026-03-01	1.37739	1.43331	1.33771	1.35205	-1.840%	1,167,750	-17.778%
2026-02-28	1.35613	1.39269	1.27078	1.37739	+1.568%	2,267,432	-19.291%
2026-02-27	1.40179	1.42517	1.33820	1.35613	-3.257%	3,454,614	-18.026%
2026-02-26	1.43365	1.46821	1.38260	1.40179	-2.222%	1,975,356	-20.696%
2026-02-25	1.34808	1.49304	1.34168	1.43365	+6.348%	2,196,519	-22.458%
2026-02-24	1.35151	1.36721	1.31274	1.34808	-0.254%	1,302,761	-17.536%
2026-02-23	1.39363	1.42424	1.33001	1.35151	-3.022%	1,833,644	-17.745%
2026-02-22	1.43023	1.43318	1.38000	1.39363	-2.559%	630,764	-20.231%
2026-02-21	1.42874	1.46309	1.41992	1.43023	+0.104%	1,510,696	-22.273%
2026-02-20	1.40630	1.43821	1.37761	1.42874	+1.596%	1,124,398	-22.192%
2026-02-19	1.42175	1.43675	1.38177	1.40630	-1.087%	1,011,395	-20.950%
2026-02-18	1.47404	1.49291	1.41023	1.42175	-3.547%	2,152,677	-21.809%
2026-02-17	1.48664	1.49383	1.42673	1.47404	-0.848%	1,007,465	-24.583%
2026-02-16	1.47390	1.51518	1.44829	1.48664	+0.864%	1,312,944	-25.222%
2026-02-15	1.50899	1.66852	1.44469	1.47390	-2.325%	1,781,549	-24.576%
2026-02-14	1.40643	1.51306	1.40487	1.50899	+7.292%	1,265,351	-26.330%
2026-02-13	1.36216	1.42656	1.34795	1.40643	+3.250%	1,000,766	-20.957%
2026-02-12	1.36808	1.40644	1.34687	1.36216	-0.433%	1,044,441	-18.388%
2026-02-11	1.39929	1.41965	1.34208	1.36808	-2.230%	1,880,968	-18.742%
2026-02-10	1.43621	1.45177	1.39163	1.39929	-2.571%	917,410	-20.554%
2026-02-09	1.43132	1.46277	1.37237	1.43621	+0.342%	1,586,043	-22.596%
2026-02-08	1.42287	1.46967	1.40983	1.43132	+0.594%	1,006,940	-22.332%
2026-02-07	1.46969	1.48568	1.38450	1.42287	-3.186%	2,160,115	-21.871%
2026-02-06	1.21266	1.54573	1.12000	1.46969	+21.196%	7,268,382	-24.360%
2026-02-05	1.50839	1.51118	1.13671	1.21266	-19.606%	10,330,397	-8.327%
2026-02-04	1.57559	1.60950	1.49200	1.50839	-4.265%	3,142,432	-26.300%
2026-02-03	1.61928	1.63056	1.52620	1.57559	-2.698%	1,832,160	-29.444%
2026-02-02	1.58784	1.65500	1.52981	1.61928	+1.980%	3,536,839	-31.347%
2026-02-01	1.64557	1.67829	1.55186	1.58784	-3.508%	2,090,731	-29.988%
2026-01-31	1.73305	1.75167	1.50216	1.64557	-5.048%	4,942,973	-32.444%
2026-01-30	1.80554	1.81063	1.70783	1.73305	-4.015%	2,625,301	-35.854%
2026-01-29	1.90887	1.91032	1.77600	1.80554	-5.413%	2,280,492	-38.430%
2026-01-28	1.91346	1.93933	1.89301	1.90887	-0.240%	831,736	-41.762%
2026-01-27	1.90229	1.92653	1.87311	1.91346	+0.587%	795,985	-41.902%
2026-01-26	1.83339	1.94350	1.83210	1.90229	+3.758%	1,828,309	-41.561%
2026-01-25	1.91240	1.91422	1.81000	1.83339	-4.131%	1,898,064	-39.365%
2026-01-24	1.91877	1.92500	1.89312	1.91240	-0.332%	516,534	-41.870%
2026-01-23	1.92244	1.96365	1.88600	1.91877	-0.191%	1,508,656	-42.063%
2026-01-22	1.94621	1.96514	1.90040	1.92244	-1.221%	1,102,431	-42.173%
2026-01-21	1.88730	1.98737	1.87046	1.94621	+3.121%	2,014,978	-42.880%
2026-01-20	1.98507	1.98938	1.86882	1.88730	-4.925%	1,256,352	-41.097%
2026-01-19	1.99020	2.02854	1.84805	1.98507	-0.258%	1,451,785	-43.998%
2026-01-18	2.06262	2.06730	1.98595	1.99020	-3.511%	775,069	-44.142%
2026-01-17	2.06704	2.08198	2.05296	2.06262	-0.214%	477,946	-46.103%
2026-01-16	2.07881	2.08565	2.02610	2.06704	-0.566%	1,131,266	-46.219%
2026-01-15	2.13852	2.14301	2.05279	2.07881	-2.792%	1,192,204	-46.523%
2026-01-14	2.16466	2.19064	2.11131	2.13852	-1.208%	1,490,221	-48.016%
2026-01-13	2.05235	2.18312	2.04522	2.16466	+5.472%	1,958,318	-48.644%
2026-01-12	2.07047	2.10668	2.03267	2.05235	-0.875%	1,633,001	-45.834%
2026-01-11	2.08822	2.10695	2.04307	2.07047	-0.850%	471,513	-46.308%
2026-01-10	2.09327	2.10699	2.08000	2.08822	-0.241%	347,705	-46.764%
2026-01-09	2.12107	2.15999	2.07230	2.09327	-1.311%	1,358,655	-46.893%
2026-01-08	2.16424	2.18790	2.06458	2.12107	-1.995%	1,510,228	-47.589%
2026-01-07	2.30274	2.31872	2.15090	2.16424	-6.015%	1,716,436	-48.634%
2026-01-06	2.34773	2.41520	2.20416	2.30274	-1.916%	4,650,838	-51.724%
2026-01-05	2.08980	2.36800	2.08753	2.34773	+12.342%	4,335,904	-52.649%
2026-01-04	2.01840	2.11990	2.01476	2.08980	+3.537%	1,619,804	-46.804%
2026-01-03	2.00679	2.05500	1.98413	2.01840	+0.579%	897,331	-44.923%
2026-01-02	1.87778	2.02875	1.86619	2.00679	+6.870%	2,863,518	-44.604%
2026-01-01	1.83817	1.87856	1.82352	1.87778	+2.155%	1,438,830	-40.798%
2025-12-31	1.87655	1.88216	1.80941	1.83817	-2.045%	2,893,894	-39.522%
2025-12-30	1.84866	1.88433	1.84209	1.87655	+1.509%	2,835,651	-40.759%
2025-12-29	1.86325	1.91523	1.84303	1.84866	-0.783%	2,952,769	-39.866%
2025-12-28	1.87203	1.87792	1.85192	1.86325	-0.469%	522,084	-40.337%
2025-12-27	1.84268	1.87700	1.84000	1.87203	+1.593%	458,208	-40.616%
2025-12-26	1.83094	1.88126	1.82380	1.84268	+0.641%	4,201,004	-39.670%
2025-12-25	1.86061	1.88788	1.82799	1.83094	-1.595%	1,547,195	-39.284%
2025-12-24	1.87220	1.87738	1.83524	1.86061	-0.619%	3,000,042	-40.252%
2025-12-23	1.90305	1.90878	1.86347	1.87220	-1.621%	2,411,405	-40.622%
2025-12-22	1.92167	1.94845	1.89000	1.90305	-0.969%	2,524,417	-41.584%
2025-12-21	1.93306	1.94865	1.89517	1.92167	-0.589%	720,126	-42.150%
2025-12-20	1.90846	1.95748	1.89208	1.93306	+1.289%	1,202,730	-42.491%
2025-12-19	1.80605	1.92000	1.77000	1.90846	+5.670%	4,446,475	-41.750%
2025-12-18	1.86160	1.93247	1.80002	1.80605	-2.984%	3,311,974	-38.447%
2025-12-17	1.92947	1.98653	1.84714	1.86160	-3.518%	2,959,485	-40.284%
2025-12-16	1.89799	1.95053	1.85200	1.92947	+1.659%	3,173,932	-42.384%
2025-12-15	1.97793	2.01344	1.87000	1.89799	-4.042%	2,615,429	-41.429%
2025-12-14	2.02360	2.03116	1.95386	1.97793	-2.257%	942,173	-43.796%
2025-12-13	2.00738	2.04717	2.00682	2.02360	+0.808%	601,790	-45.064%
2025-12-12	2.03451	2.04713	1.97015	2.00738	-1.333%	2,867,030	-44.620%
2025-12-11	2.04239	2.05800	1.97788	2.03451	-0.386%	3,048,807	-45.359%
2025-12-10	2.10658	2.11057	2.03559	2.04239	-3.047%	3,355,906	-45.570%
2025-12-09	2.07233	2.17800	2.04167	2.10658	+1.653%	2,705,099	-47.228%
2025-12-08	2.04567	2.12301	2.03265	2.07233	+1.303%	3,124,457	-46.356%
2025-12-07	2.03120	2.11090	1.99039	2.04567	+0.712%	2,096,518	-45.657%
2025-12-06	2.03513	2.05132	2.01692	2.03120	-0.193%	899,519	-45.270%
2025-12-05	2.09625	2.11302	2.01370	2.03513	-2.916%	1,936,387	-45.375%
2025-12-04	2.19782	2.21440	2.07000	2.09625	-4.621%	2,556,426	-46.968%
2025-12-03	2.15301	2.21931	2.14214	2.19782	+2.081%	2,911,109	-49.419%
2025-12-02	2.03135	2.18412	1.99536	2.15301	+5.989%	3,722,754	-48.366%
2025-12-01	2.15571	2.16081	1.98360	2.03135	-5.769%	5,096,718	-45.274%
2025-11-30	2.20251	2.21410	2.15299	2.15571	-2.125%	631,779	-48.431%
2025-11-29	2.17972	2.22281	2.16705	2.20251	+1.046%	1,472,772	-49.527%
2025-11-28	2.19991	2.27499	2.15693	2.17972	-0.918%	4,213,483	-48.999%
2025-11-27	2.22296	2.23375	2.17280	2.19991	-1.037%	1,307,835	-49.467%
2025-11-26	2.20025	2.25411	2.14418	2.22296	+1.032%	3,017,601	-49.991%
2025-11-25	2.22682	2.26451	2.14796	2.20025	-1.193%	4,894,849	-49.475%
2025-11-24	2.04755	2.28591	2.02386	2.22682	+8.755%	8,968,029	-50.078%
2025-11-23	1.94944	2.08383	1.94893	2.04755	+5.033%	2,750,795	-45.707%
2025-11-22	1.94950	1.96588	1.88862	1.94944	-0.003%	2,258,237	-42.974%
2025-11-21	1.99470	2.02753	1.81843	1.94950	-2.266%	8,933,632	-42.976%
2025-11-20	2.10740	2.14765	1.97300	1.99470	-5.348%	6,328,678	-44.268%
2025-11-19	2.21620	2.21743	2.02348	2.10740	-4.909%	5,116,013	-47.249%
2025-11-18	2.16098	2.24000	2.10488	2.21620	+2.555%	5,959,607	-49.838%
2025-11-17	2.21455	2.30416	2.11128	2.16098	-2.419%	6,325,846	-48.557%
2025-11-16	2.23581	2.27936	2.15500	2.21455	-0.951%	2,780,503	-49.801%
2025-11-15	2.24097	2.30156	2.21048	2.23581	-0.230%	1,668,702	-50.278%
2025-11-14	2.32111	2.33949	2.22500	2.24097	-3.453%	6,816,222	-50.393%
2025-11-13	2.38735	2.52444	2.27587	2.32111	-2.775%	7,532,336	-52.106%
2025-11-12	2.38984	2.44948	2.31641	2.38735	-0.104%	4,267,560	-53.435%
2025-11-11	2.52570	2.56785	2.37780	2.38984	-5.379%	3,470,547	-53.483%
2025-11-10	2.36722	2.57952	2.34617	2.52570	+6.695%	5,594,913	-55.985%
2025-11-09	2.28647	2.39404	2.23925	2.36722	+3.532%	1,214,340	-53.039%
2025-11-08	2.31406	2.33580	2.24340	2.28647	-1.192%	2,129,647	-51.380%
2025-11-07	2.21258	2.37065	2.15280	2.31406	+4.587%	5,446,850	-51.960%
2025-11-06	2.34293	2.41593	2.17882	2.21258	-5.564%	3,239,413	-49.756%
2025-11-05	2.20427	2.37694	2.10163	2.34293	+6.291%	7,758,424	-52.552%
2025-11-04	2.30860	2.36503	2.06665	2.20427	-4.519%	8,748,232	-49.567%
2025-11-03	2.52663	2.53267	2.26176	2.30860	-8.629%	6,730,526	-51.846%
2025-11-02	2.50659	2.55440	2.47866	2.52663	+0.799%	1,284,973	-56.001%
2025-11-01	2.50804	2.52179	2.47527	2.50659	-0.058%	869,366	-55.650%
2025-10-31	2.43885	2.55321	2.43359	2.50804	+2.837%	6,856,475	-55.675%
2025-10-30	2.55262	2.59304	2.37600	2.43885	-4.457%	5,606,155	-54.418%
2025-10-29	2.60380	2.66439	2.53703	2.55262	-1.966%	5,229,916	-56.449%
2025-10-28	2.63367	2.68764	2.56967	2.60380	-1.134%	3,852,752	-57.305%
2025-10-27	2.64706	2.69754	2.60207	2.63367	-0.506%	4,799,862	-57.790%
2025-10-26	2.59779	2.66199	2.59180	2.64706	+1.897%	1,922,890	-58.003%
2025-10-25	2.51111	2.65394	2.50338	2.59779	+3.452%	1,845,776	-57.207%
2025-10-24	2.39499	2.51577	2.38762	2.51111	+4.848%	3,201,206	-55.730%
2025-10-23	2.36482	2.42652	2.36246	2.39499	+1.276%	2,774,051	-53.583%
2025-10-22	2.42270	2.43897	2.32600	2.36482	-2.389%	3,036,781	-52.991%
2025-10-21	2.49581	2.53239	2.40224	2.42270	-2.929%	2,622,289	-54.114%
2025-10-20	2.39189	2.55290	2.35636	2.49581	+4.345%	3,135,042	-55.458%
2025-10-19	2.36026	2.42058	2.31916	2.39189	+1.340%	1,332,902	-53.523%
2025-10-18	2.29400	2.39144	2.28999	2.36026	+2.888%	1,340,523	-52.900%
2025-10-17	2.32781	2.40067	2.19061	2.29400	-1.452%	7,560,792	-51.540%
2025-10-16	2.41259	2.46783	2.28381	2.32781	-3.514%	4,465,170	-52.244%
2025-10-15	2.50393	2.54872	2.37593	2.41259	-3.648%	3,537,924	-53.922%
2025-10-14	2.60615	2.62317	2.39106	2.50393	-3.922%	4,139,291	-55.603%
2025-10-13	2.53107	2.64786	2.51575	2.60615	+2.966%	4,667,384	-57.344%
2025-10-12	2.38419	2.58622	2.31497	2.53107	+6.161%	2,712,212	-56.079%
2025-10-11	2.54000	2.56536	2.31246	2.38419	-6.134%	3,122,552	-53.373%
2025-10-10	2.80363	2.83751	2.10000	2.54000	-9.403%	7,247,431	-56.233%
2025-10-09	2.87961	2.88041	2.77475	2.80363	-2.639%	4,210,713	-60.349%
2025-10-08	2.85314	2.92577	2.83321	2.87961	+0.928%	3,393,261	-61.395%
2025-10-07	2.98979	3.00223	2.85014	2.85314	-4.571%	5,309,940	-61.037%
2025-10-06	2.97097	3.05225	2.95657	2.98979	+0.633%	5,514,259	-62.817%
2025-10-05	2.96885	3.07076	2.94631	2.97097	+0.071%	1,200,085	-62.582%
2025-10-04	3.03989	3.05400	2.93445	2.96885	-2.337%	1,241,561	-62.555%
2025-10-03	3.04032	3.09661	3.00591	3.03989	-0.014%	4,250,367	-63.430%
2025-10-02	2.94906	3.10212	2.94228	3.04032	+3.095%	4,568,073	-63.435%
2025-10-01	2.84592	2.96331	2.81488	2.94906	+3.624%	4,129,250	-62.304%
2025-09-30	2.88083	2.90854	2.81668	2.84592	-1.212%	2,187,403	-60.938%
2025-09-29	2.86824	2.92936	2.84685	2.88083	+0.439%	2,629,891	-61.411%
2025-09-28	2.80522	2.86919	2.76862	2.86824	+2.247%	730,954	-61.242%
2025-09-27	2.78459	2.82974	2.76554	2.80522	+0.741%	703,594	-60.371%
2025-09-26	2.74476	2.81116	2.70000	2.78459	+1.451%	5,636,608	-60.077%
2025-09-25	2.92600	2.94543	2.72400	2.74476	-6.194%	3,690,640	-59.498%
2025-09-24	2.82544	2.99628	2.79038	2.92600	+3.559%	4,909,734	-62.007%
2025-09-23	2.85472	2.89825	2.80229	2.82544	-1.026%	2,795,596	-60.655%
2025-09-22	2.97214	2.97757	2.68124	2.85472	-3.951%	6,848,172	-61.058%
2025-09-21	2.97657	3.01489	2.95490	2.97214	-0.149%	1,128,258	-62.597%
2025-09-20	2.99169	3.01091	2.96738	2.97657	-0.505%	955,948	-62.652%
2025-09-19	3.07413	3.09525	2.98000	2.99169	-2.682%	2,594,150	-62.841%
2025-09-18	3.08461	3.14058	3.05718	3.07413	-0.340%	3,688,964	-63.838%
2025-09-17	3.03868	3.10853	2.98261	3.08461	+1.512%	3,797,400	-63.960%
2025-09-16	2.99863	3.05994	2.96499	3.03868	+1.336%	2,760,137	-63.416%
2025-09-15	3.02985	3.06872	2.95550	2.99863	-1.030%	4,407,360	-62.927%
2025-09-14	3.12181	3.12772	3.01152	3.02985	-2.946%	2,038,059	-63.309%
2025-09-13	3.10640	3.18747	3.09106	3.12181	+0.496%	2,552,279	-64.390%
2025-09-12	3.04035	3.13926	3.01858	3.10640	+2.172%	3,061,075	-64.213%
2025-09-11	2.98306	3.05000	2.95206	3.04035	+1.921%	3,325,988	-63.436%
2025-09-10	2.94637	3.02394	2.93546	2.98306	+1.245%	3,672,129	-62.734%
2025-09-09	2.97055	3.03594	2.93435	2.94637	-0.814%	3,319,773	-62.270%
2025-09-08	2.87769	2.99608	2.86307	2.97055	+3.227%	3,843,530	-62.577%
2025-09-07	2.81017	2.92471	2.81017	2.87769	+2.403%	1,325,711	-61.369%
2025-09-06	2.81384	2.82929	2.79212	2.81017	-0.130%	994,902	-60.441%
2025-09-05	2.79387	2.88561	2.77829	2.81384	+0.715%	3,579,813	-60.492%
2025-09-04	2.84528	2.86137	2.78513	2.79387	-1.807%	2,727,156	-60.210%
2025-09-03	2.86230	2.88795	2.81205	2.84528	-0.595%	2,972,898	-60.929%
2025-09-02	2.75649	2.86405	2.74830	2.86230	+3.839%	4,047,686	-61.161%
2025-09-01	2.77633	2.83809	2.69876	2.75649	-0.715%	2,807,063	-59.670%
2025-08-31	2.81906	2.86876	2.77200	2.77633	-1.516%	1,220,115	-59.959%
2025-08-30	2.81923	2.83514	2.76207	2.81906	-0.006%	1,419,917	-60.566%
2025-08-29	2.96693	2.97634	2.77353	2.81923	-4.978%	4,069,682	-60.568%
2025-08-28	2.96848	3.02603	2.94370	2.96693	-0.052%	3,745,905	-62.531%
2025-08-27	3.01235	3.04576	2.96203	2.96848	-1.456%	4,266,335	-62.551%
2025-08-26	2.85849	3.08282	2.84772	3.01235	+5.383%	5,226,722	-63.096%
2025-08-25	3.02541	3.05323	2.82389	2.85849	-5.517%	5,926,639	-61.110%
2025-08-24	3.04771	3.12653	2.98692	3.02541	-0.732%	2,485,506	-63.255%
2025-08-23	3.07238	3.07312	2.96843	3.04771	-0.803%	2,650,635	-63.524%
2025-08-22	2.85041	3.10427	2.78233	3.07238	+7.787%	6,548,870	-63.817%
2025-08-21	2.95060	2.95851	2.84227	2.85041	-3.396%	3,469,518	-60.999%
2025-08-20	2.85913	2.99093	2.81914	2.95060	+3.199%	3,624,490	-62.324%
2025-08-19	3.06202	3.08174	2.84760	2.85913	-6.626%	3,599,920	-61.118%
2025-08-18	3.08952	3.09835	2.94282	3.06202	-0.890%	4,176,106	-63.695%
2025-08-17	3.10783	3.14841	3.08000	3.08952	-0.589%	1,651,706	-64.018%
2025-08-16	3.08041	3.15594	3.07345	3.10783	+0.890%	1,497,430	-64.230%
2025-08-15	3.08246	3.14507	3.00526	3.08041	-0.067%	2,822,214	-63.911%
2025-08-14	3.27548	3.35282	2.98592	3.08246	-5.893%	5,587,068	-63.935%
2025-08-13	3.26654	3.33394	3.20381	3.27548	+0.274%	4,802,148	-66.061%
2025-08-12	3.12887	3.30598	3.10553	3.26654	+4.400%	3,298,537	-65.968%
2025-08-11	3.18805	3.33232	3.11759	3.12887	-1.856%	5,123,917	-64.470%
2025-08-10	3.22618	3.27927	3.15403	3.18805	-1.182%	1,972,213	-65.130%
2025-08-09	3.28424	3.34720	3.20981	3.22618	-1.768%	1,931,079	-65.542%
2025-08-08	3.32149	3.38243	3.20208	3.28424	-1.121%	11,316,421	-66.151%
2025-08-07	2.99115	3.33392	2.96536	3.32149	+11.044%	6,147,148	-66.531%
2025-08-06	2.96376	3.01925	2.90320	2.99115	+0.924%	2,924,774	-62.834%
2025-08-05	3.07442	3.10571	2.91706	2.96376	-3.599%	4,938,503	-62.491%
2025-08-04	2.94909	3.09000	2.93229	3.07442	+4.250%	3,290,398	-63.841%
2025-08-03	2.76972	2.96277	2.73000	2.94909	+6.476%	2,973,536	-62.304%
2025-08-02	2.96117	3.01942	2.74032	2.76972	-6.465%	3,615,051	-59.863%
2025-08-01	3.02289	3.05867	2.89222	2.96117	-2.042%	6,885,680	-62.458%
2025-07-31	3.09620	3.17742	3.01139	3.02289	-2.368%	4,879,150	-63.225%
2025-07-30	3.12775	3.16262	3.00100	3.09620	-1.009%	5,985,975	-64.095%
2025-07-29	3.12267	3.18519	3.05355	3.12775	+0.163%	4,843,600	-64.458%
2025-07-28	3.23979	3.33030	3.10770	3.12267	-3.615%	6,276,783	-64.400%
2025-07-27	3.16556	3.25360	3.16000	3.23979	+2.345%	2,751,783	-65.687%
2025-07-26	3.14271	3.21896	3.10728	3.16556	+0.727%	2,591,578	-64.882%
2025-07-25	3.14681	3.16290	3.00000	3.14271	-0.130%	8,922,987	-64.627%
2025-07-24	3.18217	3.26814	2.95941	3.14681	-1.111%	10,446,741	-64.673%
2025-07-23	3.55207	3.55220	3.04752	3.18217	-10.414%	17,239,145	-65.065%
2025-07-22	3.55161	3.58036	3.42214	3.55207	+0.013%	8,439,336	-68.703%

.dark-mode .HK2K55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HK2K55{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / United States dollarcrypto Gemini

XRPUSD
XRP / United States dollar
crypto Gemini