Dark

XRPUSD
XRP / United States dollar
crypto OKX

Real-time

Apr 18, 2026 12:19:08 AM EDT

1.46840USD+2.413%(+0.03460)885,176XRP1,304,720USD

1.46810Bid 1.46820Ask 0.00010Spread

Composite
1.46790 Coinbase
1.46790 Bitstamp
1.46833 Bitfinex
1.46730 Gemini
1.46826 OKX
1.46840 Binance.US
1.46630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-18	1.4774	1.4830	1.4653	1.4684	-0.602%	132,245	0.000%
2026-04-17	1.4535	1.5104	1.4232	1.4773	+1.651%	872,379	-0.602%
2026-04-16	1.3931	1.4667	1.3879	1.4533	+4.374%	1,264,225	+1.039%
2026-04-15	1.3635	1.4088	1.3515	1.3924	+2.262%	650,702	+5.458%
2026-04-14	1.3770	1.3964	1.3536	1.3616	-1.097%	778,636	+7.844%
2026-04-13	1.3252	1.3849	1.3200	1.3767	+3.902%	649,343	+6.661%
2026-04-12	1.3554	1.3563	1.3203	1.3250	-2.214%	646,829	+10.823%
2026-04-11	1.3566	1.3760	1.3402	1.3550	-0.118%	412,922	+8.369%
2026-04-10	1.3430	1.3668	1.3351	1.3566	+0.953%	459,845	+8.241%
2026-04-09	1.3421	1.3699	1.3221	1.3438	+0.067%	589,653	+9.272%
2026-04-08	1.3787	1.3887	1.3390	1.3429	-2.681%	774,240	+9.345%
2026-04-07	1.3210	1.3962	1.2950	1.3799	+4.459%	774,851	+6.414%
2026-04-06	1.3266	1.3569	1.3128	1.3210	-0.279%	746,081	+11.158%
2026-04-05	1.3147	1.3314	1.2787	1.3247	+0.676%	789,953	+10.848%
2026-04-04	1.3182	1.3225	1.3068	1.3158	-0.205%	242,633	+11.598%
2026-04-03	1.3207	1.3350	1.3034	1.3185	-0.030%	807,843	+11.369%
2026-04-02	1.3476	1.3566	1.2801	1.3189	-2.181%	870,221	+11.335%
2026-04-01	1.3388	1.3682	1.3307	1.3483	+0.612%	635,048	+8.908%
2026-03-31	1.3234	1.3493	1.3039	1.3401	+1.285%	947,512	+9.574%
2026-03-30	1.3268	1.3659	1.3162	1.3231	-0.309%	691,212	+10.982%
2026-03-29	1.3328	1.3427	1.2943	1.3272	-0.428%	530,010	+10.639%
2026-03-28	1.3245	1.3578	1.3193	1.3329	+0.611%	317,041	+10.166%
2026-03-27	1.3603	1.3721	1.3174	1.3248	-2.638%	912,101	+10.839%
2026-03-26	1.4146	1.4159	1.3359	1.3607	-3.817%	880,625	+7.915%
2026-03-25	1.4156	1.4374	1.4018	1.4147	-0.064%	530,350	+3.796%
2026-03-24	1.4330	1.4345	1.3836	1.4156	-1.166%	592,609	+3.730%
2026-03-23	1.3858	1.4653	1.3613	1.4323	+3.445%	1,418,463	+2.520%
2026-03-22	1.4086	1.4259	1.3715	1.3846	-1.711%	543,521	+6.052%
2026-03-21	1.4446	1.4527	1.4004	1.4087	-2.519%	348,873	+4.238%
2026-03-20	1.4480	1.4672	1.4247	1.4451	-0.159%	601,346	+1.612%
2026-03-19	1.4633	1.4817	1.4224	1.4474	-1.174%	927,959	+1.451%
2026-03-18	1.5184	1.5417	1.4366	1.4646	-3.569%	758,448	+0.259%
2026-03-17	1.5422	1.6070	1.4950	1.5188	-1.581%	1,645,497	-3.318%
2026-03-16	1.4500	1.5522	1.4362	1.5432	+6.464%	1,168,590	-4.847%
2026-03-15	1.4074	1.4655	1.4031	1.4495	+3.072%	528,010	+1.304%
2026-03-14	1.3974	1.4086	1.3850	1.4063	+0.536%	319,853	+4.416%
2026-03-13	1.3846	1.4530	1.3841	1.3988	+1.026%	1,054,305	+4.976%
2026-03-12	1.3855	1.3931	1.3646	1.3846	+0.022%	380,421	+6.052%
2026-03-11	1.3870	1.4107	1.3709	1.3843	-0.209%	547,088	+6.075%
2026-03-10	1.3635	1.4426	1.3612	1.3872	+1.746%	962,831	+5.854%
2026-03-09	1.3409	1.3843	1.3328	1.3634	+1.739%	799,993	+7.701%
2026-03-08	1.3572	1.3714	1.3215	1.3401	-1.194%	497,487	+9.574%
2026-03-07	1.3630	1.3747	1.3472	1.3563	-0.513%	311,713	+8.265%
2026-03-06	1.4037	1.4146	1.3461	1.3633	-2.906%	556,767	+7.709%
2026-03-05	1.4312	1.4527	1.3965	1.4041	-1.894%	696,168	+4.579%
2026-03-04	1.3589	1.4729	1.3455	1.4312	+5.220%	1,088,437	+2.599%
2026-03-03	1.3900	1.3952	1.3365	1.3602	-2.144%	915,953	+7.955%
2026-03-02	1.3509	1.4231	1.3344	1.3900	+2.773%	871,864	+5.640%
2026-03-01	1.3763	1.4335	1.3374	1.3525	-1.729%	1,011,059	+8.569%
2026-02-28	1.3556	1.3929	1.2704	1.3763	+1.505%	1,531,391	+6.692%
2026-02-27	1.4011	1.4259	1.3386	1.3559	-3.247%	912,894	+8.297%
2026-02-26	1.4331	1.4692	1.3828	1.4014	-2.246%	861,486	+4.781%
2026-02-25	1.3484	1.4943	1.3410	1.4336	+6.303%	1,184,064	+2.427%
2026-02-24	1.3545	1.3676	1.3120	1.3486	-0.296%	723,521	+8.883%
2026-02-23	1.3926	1.4252	1.3301	1.3526	-2.879%	926,176	+8.561%
2026-02-22	1.4299	1.4328	1.3798	1.3927	-2.663%	252,547	+5.435%
2026-02-21	1.4275	1.4638	1.4196	1.4308	+0.119%	251,699	+2.628%
2026-02-20	1.4058	1.4384	1.3772	1.4291	+1.621%	732,055	+2.750%
2026-02-19	1.4211	1.4370	1.3818	1.4063	-1.062%	684,853	+4.416%
2026-02-18	1.4732	1.4931	1.4097	1.4214	-3.542%	673,698	+3.307%
2026-02-17	1.4861	1.4939	1.4266	1.4736	-0.894%	657,773	-0.353%
2026-02-16	1.4743	1.5156	1.4479	1.4869	+0.814%	742,602	-1.244%
2026-02-15	1.5081	1.6702	1.4448	1.4749	-2.286%	1,433,970	-0.441%
2026-02-14	1.4065	1.5132	1.4050	1.5094	+7.324%	583,653	-2.716%
2026-02-13	1.3626	1.4269	1.3477	1.4064	+3.237%	728,268	+4.408%
2026-02-12	1.3691	1.4068	1.3455	1.3623	-0.497%	882,333	+7.788%
2026-02-11	1.3993	1.4199	1.3417	1.3691	-2.102%	1,212,847	+7.253%
2026-02-10	1.4372	1.4525	1.3910	1.3985	-2.639%	691,394	+4.998%
2026-02-09	1.4302	1.4632	1.3720	1.4364	+0.398%	1,283,450	+2.228%
2026-02-08	1.4215	1.4683	1.4093	1.4307	+0.442%	1,082,487	+2.635%
2026-02-07	1.4678	1.4866	1.3850	1.4244	-3.036%	2,992,559	+3.089%
2026-02-06	1.2124	1.5422	1.1174	1.4690	+21.155%	6,503,468	-0.041%
2026-02-05	1.5094	1.5120	1.1359	1.2125	-19.606%	4,206,561	+21.105%
2026-02-04	1.5774	1.6100	1.4920	1.5082	-4.381%	1,810,308	-2.639%
2026-02-03	1.6186	1.6326	1.5263	1.5773	-2.546%	1,436,355	-6.904%
2026-02-02	1.5896	1.6561	1.5296	1.6185	+1.876%	1,471,687	-9.274%
2026-02-01	1.6449	1.6784	1.5517	1.5887	-3.551%	1,352,632	-7.572%
2026-01-31	1.7332	1.7524	1.5019	1.6472	-4.973%	2,407,931	-10.855%
2026-01-30	1.8061	1.8101	1.7095	1.7334	-4.004%	2,338,611	-15.288%
2026-01-29	1.9101	1.9108	1.7753	1.8057	-5.357%	1,068,695	-18.680%
2026-01-28	1.9141	1.9402	1.8926	1.9079	-0.340%	385,585	-23.036%
2026-01-27	1.9027	1.9274	1.8724	1.9144	+0.610%	399,123	-23.297%
2026-01-26	1.8341	1.9442	1.8323	1.9028	+3.763%	721,525	-22.830%
2026-01-25	1.9132	1.9139	1.8095	1.8338	-4.115%	664,999	-19.926%
2026-01-24	1.9188	1.9254	1.9077	1.9125	-0.292%	136,936	-23.221%
2026-01-23	1.9227	1.9636	1.8857	1.9181	-0.208%	431,973	-23.445%
2026-01-22	1.9471	1.9661	1.9004	1.9221	-1.259%	437,169	-23.604%
2026-01-21	1.8878	1.9886	1.8705	1.9466	+3.044%	875,129	-24.566%
2026-01-20	1.9862	1.9897	1.8679	1.8891	-4.874%	980,391	-22.270%
2026-01-19	1.9880	2.0289	1.8467	1.9859	-0.226%	1,354,793	-26.059%
2026-01-18	2.0621	2.0662	1.9868	1.9904	-3.524%	450,397	-26.226%
2026-01-17	2.0678	2.0827	2.0539	2.0631	-0.218%	246,617	-28.826%
2026-01-16	2.0777	2.0861	2.0262	2.0676	-0.558%	525,289	-28.980%
2026-01-15	2.1394	2.1436	2.0533	2.0792	-2.823%	587,783	-29.377%
2026-01-14	2.1671	2.1914	2.1114	2.1396	-1.150%	520,124	-31.370%
2026-01-13	2.0514	2.1841	2.0463	2.1645	+5.441%	918,478	-32.160%
2026-01-12	2.0687	2.1068	2.0330	2.0528	-0.874%	680,910	-28.468%
2026-01-11	2.0876	2.1074	2.0428	2.0709	-0.838%	160,695	-29.094%
2026-01-10	2.0930	2.1079	2.0784	2.0884	-0.163%	85,933	-29.688%
2026-01-09	2.1214	2.1594	2.0707	2.0918	-1.395%	437,848	-29.802%
2026-01-08	2.1640	2.1897	2.0646	2.1214	-1.973%	561,123	-30.782%
2026-01-07	2.3013	2.3194	2.1516	2.1641	-6.056%	509,994	-32.147%
2026-01-06	2.3480	2.4167	2.2041	2.3036	-1.958%	1,113,259	-36.256%
2026-01-05	2.0917	2.3685	2.0874	2.3496	+12.426%	826,315	-37.504%
2026-01-04	2.0159	2.1193	2.0159	2.0899	+3.609%	499,064	-29.738%
2026-01-03	2.0064	2.0551	1.9846	2.0171	+0.538%	253,709	-27.202%
2026-01-02	1.8779	2.0300	1.8675	2.0063	+6.820%	902,557	-26.811%
2026-01-01	1.8408	1.8791	1.8238	1.8782	+2.076%	180,948	-21.819%
2025-12-31	1.8740	1.8817	1.8099	1.8400	-1.950%	702,566	-20.196%
2025-12-30	1.8490	1.8841	1.8424	1.8766	+1.520%	300,346	-21.752%
2025-12-29	1.8645	1.9160	1.8430	1.8485	-0.917%	406,364	-20.563%
2025-12-28	1.8740	1.8781	1.8531	1.8656	-0.363%	126,290	-21.291%
2025-12-27	1.8425	1.8777	1.8423	1.8724	+1.568%	139,801	-21.577%
2025-12-26	1.8318	1.8817	1.8239	1.8435	+0.633%	451,600	-20.347%
2025-12-25	1.8602	1.8883	1.8285	1.8319	-1.585%	215,428	-19.843%
2025-12-24	1.8722	1.8773	1.8368	1.8614	-0.598%	345,320	-21.113%
2025-12-23	1.9001	1.9088	1.8628	1.8726	-1.613%	605,593	-21.585%
2025-12-22	1.9233	1.9484	1.8913	1.9033	-1.122%	666,689	-22.850%
2025-12-21	1.9328	1.9493	1.8957	1.9249	-0.429%	471,820	-23.716%
2025-12-20	1.9080	1.9578	1.8934	1.9332	+1.315%	371,594	-24.043%
2025-12-19	1.8072	1.9201	1.7710	1.9081	+5.554%	1,018,349	-23.044%
2025-12-18	1.8622	1.9326	1.8003	1.8077	-2.885%	1,241,499	-18.770%
2025-12-17	1.9270	1.9870	1.8477	1.8614	-3.554%	799,836	-21.113%
2025-12-16	1.8984	1.9482	1.8529	1.9300	+1.702%	710,254	-23.917%
2025-12-15	1.9837	2.0141	1.8698	1.8977	-4.079%	760,808	-22.622%
2025-12-14	2.0178	2.0300	1.9537	1.9784	-2.238%	363,014	-25.778%
2025-12-13	2.0080	2.0482	2.0075	2.0237	+0.767%	232,749	-27.440%
2025-12-12	2.0344	2.0471	1.9698	2.0083	-1.307%	672,382	-26.883%
2025-12-11	2.0411	2.0572	1.9787	2.0349	-0.299%	775,014	-27.839%
2025-12-10	2.1075	2.1110	2.0359	2.0410	-3.160%	692,848	-28.055%
2025-12-09	2.0724	2.1780	2.0425	2.1076	+1.664%	826,727	-30.328%
2025-12-08	2.0394	2.1239	2.0344	2.0731	+1.369%	555,536	-29.169%
2025-12-07	2.0319	2.1106	1.9905	2.0451	+0.655%	451,762	-28.199%
2025-12-06	2.0291	2.0505	2.0167	2.0318	-0.231%	145,625	-27.729%
2025-12-05	2.0966	2.1132	2.0134	2.0365	-2.880%	751,694	-27.896%
2025-12-04	2.2019	2.2148	2.0711	2.0969	-4.582%	640,421	-29.973%
2025-12-03	2.1539	2.2195	2.1420	2.1976	+2.029%	744,609	-33.182%
2025-12-02	2.0296	2.1839	1.9959	2.1539	+6.088%	909,391	-31.826%
2025-12-01	2.1550	2.1610	1.9842	2.0303	-5.839%	1,869,655	-27.676%
2025-11-30	2.2011	2.2150	2.1525	2.1562	-2.031%	329,686	-31.899%
2025-11-29	2.1798	2.2233	2.1675	2.2009	+0.973%	530,333	-33.282%
2025-11-28	2.1989	2.2755	2.1571	2.1797	-0.963%	1,449,317	-32.633%
2025-11-27	2.2223	2.2341	2.1738	2.2009	-1.043%	562,609	-33.282%
2025-11-26	2.2014	2.2546	2.1445	2.2241	+1.017%	1,489,538	-33.978%
2025-11-25	2.2279	2.2643	2.1477	2.2017	-1.158%	1,776,224	-33.306%
2025-11-24	2.0483	2.2859	2.0236	2.2275	+8.722%	4,291,083	-34.079%
2025-11-23	1.9495	2.0840	1.9491	2.0488	+5.104%	1,606,489	-28.329%
2025-11-22	1.9502	1.9663	1.8883	1.9493	-0.067%	1,926,062	-24.670%
2025-11-21	1.9984	2.0281	1.8189	1.9506	-2.323%	6,496,381	-24.721%
2025-11-20	2.1067	2.1475	1.9736	1.9970	-5.293%	2,540,681	-26.470%
2025-11-19	2.2159	2.2183	2.0247	2.1086	-4.881%	2,313,150	-30.361%
2025-11-18	2.1596	2.2408	2.1046	2.2168	+2.558%	3,076,330	-33.760%
2025-11-17	2.2135	2.3058	2.1127	2.1615	-2.362%	2,658,841	-32.066%
2025-11-16	2.2357	2.2794	2.1550	2.2138	-0.966%	1,624,075	-33.671%
2025-11-15	2.2426	2.3012	2.2100	2.2354	-0.326%	1,129,511	-34.312%
2025-11-14	2.3215	2.3403	2.2249	2.2427	-3.386%	3,003,346	-34.525%
2025-11-13	2.3863	2.5254	2.2750	2.3213	-2.756%	2,696,459	-36.742%
2025-11-12	2.3911	2.4490	2.3159	2.3871	-0.100%	1,416,421	-38.486%
2025-11-11	2.5270	2.5697	2.3785	2.3895	-5.400%	1,682,132	-38.548%
2025-11-10	2.3641	2.5809	2.3459	2.5259	+6.740%	2,531,602	-41.866%
2025-11-09	2.2842	2.3939	2.2390	2.3664	+3.481%	1,330,603	-37.948%
2025-11-08	2.3144	2.3367	2.2421	2.2868	-1.188%	1,466,453	-35.788%
2025-11-07	2.2101	2.3715	2.1530	2.3143	+4.757%	2,815,620	-36.551%
2025-11-06	2.3429	2.4160	2.1790	2.2092	-5.723%	3,674,279	-33.533%
2025-11-05	2.2046	2.3765	2.1018	2.3433	+6.282%	4,027,193	-37.336%
2025-11-04	2.3088	2.3650	2.0669	2.2048	-4.542%	4,600,808	-33.400%
2025-11-03	2.5268	2.5317	2.2633	2.3097	-8.603%	3,024,240	-36.425%
2025-11-02	2.5020	2.5544	2.4777	2.5271	+0.927%	889,781	-41.894%
2025-11-01	2.5068	2.5226	2.4757	2.5039	-0.191%	425,276	-41.355%
2025-10-31	2.4384	2.5536	2.4344	2.5087	+2.845%	2,280,915	-41.468%
2025-10-30	2.5504	2.5941	2.3772	2.4393	-4.367%	3,034,021	-39.802%
2025-10-29	2.6038	2.6656	2.5378	2.5507	-2.099%	2,146,758	-42.431%
2025-10-28	2.6331	2.6887	2.5688	2.6054	-1.108%	3,043,061	-43.640%
2025-10-27	2.6465	2.6974	2.6017	2.6346	-0.431%	2,382,126	-44.265%
2025-10-26	2.5964	2.6623	2.5930	2.6460	+1.895%	1,366,098	-44.505%
2025-10-25	2.5106	2.6537	2.5031	2.5968	+3.565%	1,436,282	-43.453%
2025-10-24	2.3945	2.5156	2.3880	2.5074	+4.741%	1,847,741	-41.437%
2025-10-23	2.3650	2.4267	2.3624	2.3939	+1.226%	1,482,254	-38.661%
2025-10-22	2.4232	2.4382	2.3256	2.3649	-2.414%	2,505,141	-37.909%
2025-10-21	2.4947	2.5328	2.4024	2.4234	-2.944%	2,623,598	-39.407%
2025-10-20	2.3905	2.5540	2.3566	2.4969	+4.407%	1,886,425	-41.191%
2025-10-19	2.3604	2.4213	2.3185	2.3915	+1.300%	1,333,169	-38.599%
2025-10-18	2.2952	2.3921	2.2906	2.3608	+2.894%	1,411,270	-37.801%
2025-10-17	2.3280	2.4000	2.1896	2.2944	-1.426%	4,146,062	-36.001%
2025-10-16	2.4125	2.4677	2.2835	2.3276	-3.527%	4,502,106	-36.914%
2025-10-15	2.5037	2.5484	2.3767	2.4127	-3.673%	2,136,826	-39.139%
2025-10-14	2.6073	2.6233	2.3933	2.5047	-3.954%	2,603,981	-41.374%
2025-10-13	2.5313	2.6481	2.5148	2.6078	+2.965%	2,799,200	-43.692%
2025-10-12	2.3851	2.5853	2.3148	2.5327	+6.260%	2,707,361	-42.022%
2025-10-11	2.3624	2.5052	2.2901	2.3835	+0.833%	7,520,237	-38.393%
2025-10-10	2.8036	2.8377	1.2521	2.3638	-15.717%	7,683,280	-37.880%
2025-10-09	2.8807	2.8807	2.7738	2.8046	-2.635%	1,794,285	-47.643%
2025-10-08	2.8535	2.9258	2.8322	2.8805	+0.932%	1,186,740	-49.023%
2025-10-07	2.9893	3.0028	2.8504	2.8539	-4.539%	2,189,919	-48.548%
2025-10-06	2.9701	3.0525	2.9572	2.9896	+0.623%	1,691,956	-50.883%
2025-10-05	2.9702	3.0733	2.9481	2.9711	+0.027%	1,848,995	-50.577%
2025-10-04	3.0425	3.0543	2.9407	2.9703	-2.367%	1,179,506	-50.564%
2025-10-03	3.0402	3.0963	3.0067	3.0423	+0.072%	2,605,850	-51.734%
2025-10-02	2.9513	3.1027	2.9426	3.0401	+3.117%	3,977,993	-51.699%
2025-10-01	2.8480	2.9634	2.8154	2.9482	+3.515%	2,566,866	-50.193%
2025-09-30	2.8813	2.9089	2.8153	2.8481	-1.156%	1,995,353	-48.443%
2025-09-29	2.8686	2.9295	2.8466	2.8814	+0.446%	1,869,400	-49.039%
2025-09-28	2.8057	2.8686	2.7684	2.8686	+2.242%	1,122,120	-48.811%
2025-09-27	2.7836	2.8307	2.7638	2.8057	+0.682%	701,880	-47.664%
2025-09-26	2.7458	2.8113	2.6998	2.7867	+1.523%	5,509,829	-47.307%
2025-09-25	2.9281	2.9454	2.7254	2.7449	-6.221%	7,588,979	-46.504%
2025-09-24	2.8255	2.9968	2.7890	2.9270	+3.603%	3,610,433	-49.833%
2025-09-23	2.8518	2.8982	2.8022	2.8252	-1.040%	3,655,756	-48.025%
2025-09-22	2.9709	2.9772	2.6818	2.8549	-4.001%	11,265,293	-48.566%
2025-09-21	2.9772	3.0153	2.9551	2.9739	-0.124%	1,331,164	-50.624%
2025-09-20	2.9911	3.0116	2.9678	2.9776	-0.491%	1,022,298	-50.685%
2025-09-19	3.0761	3.0954	2.9808	2.9923	-2.689%	2,995,139	-50.927%
2025-09-18	3.0858	3.1404	3.0573	3.0750	-0.302%	2,979,544	-52.247%
2025-09-17	3.0381	3.1087	2.9838	3.0843	+1.504%	3,458,154	-52.391%
2025-09-16	2.9971	3.0599	2.9663	3.0386	+1.354%	3,062,999	-51.675%
2025-09-15	3.0299	3.0681	2.9560	2.9980	-1.027%	4,838,046	-51.021%
2025-09-14	3.1191	3.1282	3.0120	3.0291	-2.982%	2,167,496	-51.524%
2025-09-13	3.1085	3.1884	3.0920	3.1222	+0.467%	3,443,692	-52.969%
2025-09-12	3.0431	3.1399	3.0188	3.1077	+2.170%	2,651,508	-52.750%
2025-09-11	2.9838	3.0500	2.9514	3.0417	+1.934%	2,572,284	-51.724%
2025-09-10	2.9481	3.0246	2.9364	2.9840	+1.238%	1,935,093	-50.791%
2025-09-09	2.9693	3.0369	2.9346	2.9475	-0.751%	4,920,273	-50.182%
2025-09-08	2.8746	2.9957	2.8620	2.9698	+3.215%	3,901,182	-50.556%
2025-09-07	2.8120	2.9281	2.8120	2.8773	+2.370%	2,084,203	-48.966%
2025-09-06	2.8143	2.8284	2.7935	2.8107	-0.139%	206,589	-47.757%
2025-09-05	2.7947	2.8852	2.7786	2.8146	+0.698%	2,621,614	-47.829%
2025-09-04	2.8457	2.8624	2.7853	2.7951	-1.737%	1,616,344	-47.465%
2025-09-03	2.8619	2.8870	2.8117	2.8445	-0.615%	2,067,359	-48.378%
2025-09-02	2.7597	2.8640	2.7487	2.8621	+3.899%	4,780,473	-48.695%
2025-09-01	2.7730	2.8394	2.6957	2.7547	-0.782%	6,702,679	-46.695%
2025-08-31	2.8189	2.8699	2.7711	2.7764	-1.504%	1,629,185	-47.111%
2025-08-30	2.8196	2.8351	2.7589	2.8188	-0.028%	2,407,484	-47.907%
2025-08-29	2.9662	2.9770	2.7737	2.8196	-4.946%	6,801,295	-47.922%
2025-08-28	2.9689	3.0258	2.9436	2.9663	-0.081%	3,368,430	-50.497%
2025-08-27	3.0129	3.0460	2.9624	2.9687	-1.464%	5,894,781	-50.537%
2025-08-26	2.8575	3.0823	2.8470	3.0128	+5.368%	4,217,814	-51.261%
2025-08-25	3.0247	3.0529	2.8227	2.8593	-5.478%	3,835,041	-48.645%
2025-08-24	3.0487	3.1271	2.9871	3.0250	-0.735%	3,469,722	-51.458%
2025-08-23	3.0731	3.0748	2.9689	3.0474	-0.852%	1,794,992	-51.815%
2025-08-22	2.8501	3.1054	2.7824	3.0736	+7.808%	5,543,812	-52.225%
2025-08-21	2.9509	2.9585	2.8419	2.8510	-3.405%	1,235,436	-48.495%
2025-08-20	2.8605	2.9895	2.8186	2.9515	+3.282%	2,072,973	-50.249%
2025-08-19	3.0629	3.0813	2.8490	2.8577	-6.657%	449,518	-48.616%
2025-08-18	3.0850	3.0971	2.9435	3.0615	-0.865%	349,826	-52.037%
2025-08-17	3.1051	3.1481	3.0796	3.0882	-0.621%	118,145	-52.451%
2025-08-16	3.0820	3.1565	3.0750	3.1075	+1.070%	191,687	-52.747%
2025-08-15	3.0890	3.1427	3.0043	3.0746	-0.240%	442,128	-52.241%
2025-08-14	3.2807	3.3517	2.9874	3.0820	-5.945%	789,755	-52.356%
2025-08-13	3.2642	3.3340	3.2041	3.2768	+0.242%	392,580	-55.188%
2025-08-12	3.1377	3.3060	3.1053	3.2689	+4.404%	298,907	-55.080%
2025-08-11	3.1892	3.3337	3.1196	3.1310	-1.908%	604,780	-53.101%
2025-08-10	3.2319	3.2780	3.1544	3.1919	-1.085%	296,718	-53.996%
2025-08-09	3.2881	3.3480	3.2106	3.2269	-1.769%	290,818	-54.495%
2025-08-08	3.3141	3.3830	3.2066	3.2850	-0.980%	358,569	-55.300%
2025-08-07	2.9874	3.3340	2.9654	3.3175	+10.801%	335,686	-55.738%
2025-08-06	2.9606	3.0186	2.9046	2.9941	+0.930%	261,154	-50.957%
2025-08-05	3.0668	3.1068	2.9194	2.9665	-3.463%	452,870	-50.501%
2025-08-04	2.9510	3.0906	2.9333	3.0729	+4.191%	417,096	-52.215%
2025-08-03	2.7649	2.9605	2.7294	2.9493	+6.588%	408,280	-50.212%
2025-08-02	2.9599	3.0171	2.7397	2.7670	-6.558%	826,800	-46.932%
2025-08-01	3.0215	3.0571	2.8939	2.9612	-1.908%	874,665	-50.412%
2025-07-31	3.0949	3.1791	3.0111	3.0188	-2.695%	273,414	-51.358%
2025-07-30	3.1260	3.1627	3.0018	3.1024	-0.863%	1,060,700	-52.669%
2025-07-29	3.1215	3.1863	3.0543	3.1294	+0.517%	643,619	-53.077%
2025-07-28	3.2347	3.3309	3.1086	3.1133	-3.946%	1,162,110	-52.835%
2025-07-27	3.1654	3.2507	3.1575	3.2412	+2.336%	766,482	-54.696%
2025-07-26	3.1333	3.2198	3.1092	3.1672	+0.805%	420,042	-53.637%
2025-07-25	3.1472	3.1617	2.9988	3.1419	-0.175%	1,964,998	-53.264%
2025-07-24	3.1860	3.2667	2.9577	3.1474	-1.174%	2,201,820	-53.346%
2025-07-23	3.5486	3.5493	3.0500	3.1848	-10.323%	3,926,192	-53.893%
2025-07-22	3.5547	3.5797	3.4253	3.5514	-0.135%	1,158,115	-58.653%
2025-07-21	3.4535	3.6516	3.4095	3.5562	+2.926%	1,317,372	-58.709%
2025-07-20	3.4248	3.5601	3.3882	3.4551	+0.791%	1,460,397	-57.501%
2025-07-19	3.4145	3.4852	3.3589	3.4280	+0.372%	718,275	-57.165%
2025-07-18	3.4865	3.6626	3.3466	3.4153	-2.034%	2,205,253	-57.005%
2025-07-17	3.0373	3.5515	2.9901	3.4862	+14.565%	1,923,547	-57.880%
2025-07-16	2.9131	3.1007	2.8780	3.0430	+4.173%	633,098	-51.745%
2025-07-15	2.9500	2.9568	2.8052	2.9211	-1.338%	782,226	-49.731%
2025-07-14	2.8300	3.0345	2.8243	2.9607	+4.474%	1,809,543	-50.404%
2025-07-13	2.7418	2.8940	2.7250	2.8339	+3.453%	790,778	-48.184%
2025-07-12	2.7311	2.8482	2.6648	2.7393	+0.194%	1,199,745	-46.395%
2025-07-11	2.5441	2.9765	2.5124	2.7340	+7.169%	3,250,079	-46.291%
2025-07-10	2.4056	2.5681	2.3943	2.5511	+6.084%	838,838	-42.441%
2025-07-09	2.3072	2.4283	2.2991	2.4048	+4.041%	584,321	-38.939%
2025-07-08	2.2700	2.3227	2.2496	2.3114	+1.587%	331,558	-36.471%
2025-07-07	2.2712	2.3551	2.2575	2.2753	+0.018%	878,638	-35.463%
2025-07-06	2.2183	2.2910	2.2099	2.2749	+2.533%	579,995	-35.452%
2025-07-05	2.2200	2.2340	2.2024	2.2187	-0.131%	155,811	-33.817%
2025-07-04	2.2594	2.2690	2.1966	2.2216	-1.643%	384,086	-33.903%
2025-07-03	2.2358	2.3147	2.2272	2.2587	+1.047%	699,557	-34.989%
2025-07-02	2.1721	2.2925	2.1582	2.2353	+2.919%	1,058,056	-34.309%
2025-07-01	2.2391	2.2540	2.1491	2.1719	-2.919%	582,700	-32.391%
2025-06-30	2.2070	2.3279	2.1659	2.2372	+1.254%	726,007	-34.364%
2025-06-29	2.1850	2.2213	2.1783	2.2095	+0.987%	220,939	-33.542%
2025-06-28	2.1445	2.2093	2.1359	2.1879	+2.095%	461,295	-32.885%
2025-06-27	2.1080	2.1559	2.0690	2.1430	+1.684%	677,190	-31.479%
2025-06-26	2.1892	2.2140	2.0990	2.1075	-3.476%	624,336	-30.325%
2025-06-25	2.1917	2.2316	2.1724	2.1834	-0.406%	484,632	-32.747%
2025-06-24	2.1631	2.2185	2.1349	2.1923	+1.556%	664,728	-33.020%
2025-06-23	2.0174	2.1720	1.9631	2.1587	+6.803%	954,330	-31.978%
2025-06-22	2.0657	2.0908	1.9096	2.0212	-2.116%	1,429,813	-27.350%
2025-06-21	2.1198	2.1448	1.9956	2.0649	-2.613%	495,507	-28.888%
2025-06-20	2.1642	2.1800	2.0876	2.1203	-2.137%	453,218	-30.746%
2025-06-19	2.1719	2.1848	2.1458	2.1666	-0.161%	468,576	-32.226%
2025-06-18	2.1622	2.1812	2.1193	2.1701	+0.505%	654,469	-32.335%
2025-06-17	2.2370	2.2571	2.1427	2.1592	-3.487%	968,070	-31.993%
2025-06-16	2.1652	2.3376	2.1518	2.2372	+3.306%	1,947,978	-34.364%
2025-06-15	2.1408	2.1760	2.1391	2.1656	+1.168%	408,587	-32.194%
2025-06-14	2.1472	2.1796	2.1103	2.1406	-0.293%	1,270,732	-31.402%
2025-06-13	2.1919	2.1919	2.0852	2.1469	-2.254%	1,803,983	-31.604%
2025-06-12	2.2710	2.2737	2.1720	2.1964	-3.289%	975,269	-33.145%
2025-06-11	2.3081	2.3387	2.2539	2.2711	-1.582%	1,254,244	-35.344%
2025-06-10	2.3207	2.3280	2.2613	2.3076	-0.560%	916,432	-36.367%
2025-06-09	2.2679	2.3297	2.2239	2.3206	+2.455%	1,077,342	-36.723%
2025-06-08	2.1762	2.2959	2.1684	2.2650	+3.952%	1,787,515	-35.170%
2025-06-07	2.1609	2.1916	2.1497	2.1789	+0.824%	314,472	-32.608%
2025-06-06	2.0937	2.1910	2.0828	2.1611	+2.968%	735,226	-32.053%
2025-06-05	2.2029	2.2270	2.0598	2.0988	-4.730%	1,620,820	-30.036%
2025-06-04	2.2454	2.2660	2.1970	2.2030	-1.971%	928,565	-33.345%
2025-06-03	2.1964	2.2826	2.1860	2.2473	+2.173%	1,136,025	-34.659%
2025-06-02	2.1761	2.2042	2.1372	2.1995	+0.922%	1,494,711	-33.239%
2025-06-01	2.1719	2.1885	2.1237	2.1794	+0.235%	1,773,873	-32.624%
2025-05-31	2.1380	2.2064	2.0796	2.1743	+1.636%	3,285,582	-32.466%
2025-05-30	2.2434	2.2514	2.1300	2.1393	-4.640%	4,032,124	-31.361%
2025-05-29	2.2748	2.3124	2.2383	2.2434	-1.415%	1,640,479	-34.546%
2025-05-28	2.3117	2.3214	2.2270	2.2756	-1.859%	1,108,716	-35.472%
2025-05-27	2.3093	2.3546	2.2679	2.3187	+0.316%	817,116	-36.671%
2025-05-26	2.3416	2.3582	2.2964	2.3114	-1.328%	859,324	-36.471%
2025-05-25	2.3307	2.3443	2.2665	2.3425	+0.476%	919,663	-37.315%
2025-05-24	2.2946	2.3592	2.2865	2.3314	+1.462%	422,725	-37.016%
2025-05-23	2.4283	2.4788	2.2854	2.2978	-5.510%	2,126,317	-36.095%
2025-05-22	2.3961	2.4562	2.3888	2.4318	+1.469%	1,395,520	-39.617%
2025-05-21	2.3542	2.4298	2.3306	2.3966	+1.728%	1,942,763	-38.730%
2025-05-20	2.3804	2.4093	2.3144	2.3559	-1.046%	991,654	-37.671%
2025-05-19	2.4296	2.4410	2.2837	2.3808	-2.009%	2,051,178	-38.323%
2025-05-18	2.3558	2.4499	2.3321	2.4296	+3.233%	1,360,507	-39.562%
2025-05-17	2.3774	2.3899	2.2987	2.3535	-1.093%	1,793,086	-37.608%
2025-05-16	2.3829	2.4398	2.3469	2.3795	-0.239%	2,076,895	-38.290%
2025-05-15	2.5501	2.5715	2.3526	2.3852	-6.441%	2,962,512	-38.437%
2025-05-14	2.5824	2.6500	2.5201	2.5494	-1.297%	3,483,511	-42.402%
2025-05-13	2.5439	2.6052	2.4220	2.5829	+1.453%	3,272,575	-43.149%
2025-05-12	2.3657	2.6562	2.3524	2.5459	+7.736%	6,962,679	-42.323%
2025-05-11	2.4711	2.4834	2.3289	2.3631	-4.371%	1,828,965	-37.861%
2025-05-10	2.3462	2.4775	2.3376	2.4711	+5.517%	1,879,638	-40.577%
2025-05-09	2.3285	2.4284	2.2873	2.3419	+0.640%	2,172,404	-37.299%
2025-05-08	2.1268	2.3270	2.1185	2.3270	+9.413%	1,300,268	-36.897%
2025-05-07	2.1510	2.1702	2.1049	2.1268	-1.400%	391,821	-30.957%
2025-05-06	2.1292	2.1570	2.0769	2.1570	+1.291%	827,879	-31.924%
2025-05-05	2.1549	2.1987	2.1069	2.1295	-1.188%	937,075	-31.045%
2025-05-04	2.1932	2.2189	2.1516	2.1551	-1.450%	382,901	-31.864%
2025-05-03	2.2078	2.2194	2.1763	2.1868	-0.839%	327,640	-32.852%
2025-05-02	2.2132	2.2400	2.1923	2.2053	-0.366%	519,607	-33.415%
2025-05-01	2.1889	2.2560	2.1871	2.2134	+1.068%	434,669	-33.659%
2025-04-30	2.2380	2.2585	2.1239	2.1900	-2.193%	1,720,031	-32.950%
2025-04-29	2.2923	2.3140	2.2222	2.2391	-2.385%	995,396	-34.420%
2025-04-28	2.2536	2.3618	2.2190	2.2938	+1.847%	2,738,709	-35.984%
2025-04-27	2.1929	2.2943	2.1607	2.2522	+2.770%	3,426,156	-34.802%
2025-04-26	2.1840	2.2485	2.1807	2.1915	+0.412%	803,354	-32.996%
2025-04-25	2.2052	2.2191	2.1639	2.1825	-1.074%	858,853	-32.719%
2025-04-24	2.2197	2.2359	2.1180	2.2062	-0.478%	1,089,338	-33.442%
2025-04-23	2.2221	2.3008	2.1904	2.2168	+0.131%	1,486,492	-33.760%
2025-04-22	2.0836	2.2508	2.0676	2.2139	+6.152%	1,506,746	-33.674%
2025-04-21	2.0770	2.1405	2.0599	2.0856	+0.400%	683,751	-29.593%
2025-04-20	2.0883	2.0938	2.0391	2.0773	-0.489%	479,558	-29.312%
2025-04-19	2.0626	2.0966	2.0599	2.0875	+1.168%	461,300	-29.657%
2025-04-18	2.0637	2.0895	2.0434	2.0634	-0.126%	846,299	-28.836%
2025-04-17	2.0822	2.1133	2.0525	2.0660	-0.811%	1,470,065	-28.925%
2025-04-16	2.0844	2.1272	2.0356	2.0829	-0.058%	2,575,556	-29.502%
2025-04-15	2.1291	2.1857	2.0836	2.0841	-1.985%	1,844,027	-29.543%
2025-04-14	2.1166	2.1787	2.1040	2.1263	+0.387%	2,615,628	-30.941%

.dark-mode .nHLJCz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHLJCz{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / United States dollarcrypto OKX

XRPUSD
XRP / United States dollar
crypto OKX