Dark

XRPUSD
XRP / United States dollar
crypto OKX

Real-time

Aug 10, 2026 11:30:01 PM EDT

1.01290USD-1.717%(-0.01770)1,535,468XRP1,571,522USD

1.01280Bid 1.01290Ask 0.00010Spread

Composite
1.01289 Coinbase
1.01290 Bitstamp
1.01289 Bitfinex
1.01420 OKX
1.01290 Gemini
1.01289 Binance.US
1.01250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.0114	1.0156	1.0090	1.0129	+0.158%	111,794	0.000%
2026-08-10	1.0290	1.0400	1.0049	1.0113	-1.730%	1,726,054	+0.158%
2026-08-09	1.0391	1.0471	1.0276	1.0291	-0.943%	704,115	-1.574%
2026-08-08	1.0206	1.0479	1.0199	1.0389	+1.783%	1,071,631	-2.503%
2026-08-07	1.0342	1.0421	1.0122	1.0207	-1.315%	2,270,379	-0.764%
2026-08-06	1.0614	1.0627	1.0295	1.0343	-2.544%	2,376,112	-2.069%
2026-08-05	1.0731	1.0759	1.0540	1.0613	-1.164%	1,191,277	-4.560%
2026-08-04	1.0745	1.0819	1.0698	1.0738	-0.112%	259,363	-5.671%
2026-08-03	1.0857	1.0864	1.0620	1.0750	-0.876%	376,547	-5.777%
2026-08-02	1.0609	1.0916	1.0603	1.0845	+2.311%	459,085	-6.602%
2026-08-01	1.0627	1.0663	1.0470	1.0600	-0.057%	297,666	-4.443%
2026-07-31	1.0823	1.0888	1.0573	1.0606	-1.969%	465,549	-4.497%
2026-07-30	1.0725	1.0941	1.0677	1.0819	+0.829%	346,076	-6.378%
2026-07-29	1.0684	1.0924	1.0613	1.0730	+0.478%	937,688	-5.601%
2026-07-28	1.0647	1.0694	1.0444	1.0679	+0.244%	657,089	-5.150%
2026-07-27	1.1122	1.1140	1.0623	1.0653	-4.208%	569,747	-4.919%
2026-07-26	1.0966	1.1158	1.0946	1.1121	+1.395%	248,791	-8.920%
2026-07-25	1.0906	1.1070	1.0850	1.0968	+0.532%	317,904	-7.650%
2026-07-24	1.1074	1.1208	1.0843	1.0910	-1.481%	680,068	-7.159%
2026-07-23	1.1417	1.1442	1.1001	1.1074	-2.979%	877,496	-8.534%
2026-07-22	1.1430	1.1566	1.1285	1.1414	-0.157%	594,550	-11.258%
2026-07-21	1.1115	1.1642	1.1106	1.1432	+2.824%	1,254,625	-11.398%
2026-07-20	1.0972	1.1199	1.0825	1.1118	+1.340%	679,185	-8.895%
2026-07-19	1.0925	1.1010	1.0893	1.0971	+0.439%	354,869	-7.675%
2026-07-18	1.0884	1.0974	1.0832	1.0923	+0.368%	396,676	-7.269%
2026-07-17	1.0865	1.0951	1.0691	1.0883	+0.156%	1,127,428	-6.928%
2026-07-16	1.1126	1.1178	1.0849	1.0866	-2.346%	493,083	-6.783%
2026-07-15	1.1113	1.1293	1.0987	1.1127	+0.144%	591,666	-8.969%
2026-07-14	1.0668	1.1202	1.0601	1.1111	+4.201%	838,279	-8.838%
2026-07-13	1.0855	1.1020	1.0528	1.0663	-1.805%	696,459	-5.008%
2026-07-12	1.0960	1.1034	1.0806	1.0859	-0.967%	352,802	-6.723%
2026-07-11	1.1041	1.1185	1.0963	1.0965	-0.688%	543,252	-7.624%
2026-07-10	1.0928	1.1174	1.0887	1.1041	+1.016%	488,369	-8.260%
2026-07-09	1.0907	1.1022	1.0822	1.0930	+0.275%	842,125	-7.328%
2026-07-08	1.1115	1.1159	1.0687	1.0900	-1.917%	964,902	-7.073%
2026-07-07	1.1445	1.1504	1.1070	1.1113	-2.884%	990,751	-8.854%
2026-07-06	1.1567	1.1636	1.1085	1.1443	-1.038%	1,171,547	-11.483%
2026-07-05	1.1556	1.1687	1.1243	1.1563	-0.026%	575,688	-12.402%
2026-07-04	1.1340	1.1834	1.1308	1.1566	+2.011%	1,422,951	-12.424%
2026-07-03	1.0873	1.1445	1.0825	1.1338	+4.296%	1,216,271	-10.663%
2026-07-02	1.0522	1.1113	1.0442	1.0871	+3.327%	1,398,094	-6.825%
2026-07-01	1.0394	1.0725	1.0211	1.0521	+1.251%	756,331	-3.726%
2026-06-30	1.0572	1.0578	1.0263	1.0391	-1.731%	819,378	-2.521%
2026-06-29	1.0472	1.0756	1.0310	1.0574	+0.926%	1,061,445	-4.208%
2026-06-28	1.0472	1.0573	1.0325	1.0477	+0.153%	563,160	-3.322%
2026-06-27	1.0478	1.0760	1.0433	1.0461	-0.153%	914,989	-3.174%
2026-06-26	1.0434	1.0552	1.0082	1.0477	+0.508%	1,467,930	-3.322%
2026-06-25	1.0729	1.0881	1.0108	1.0424	-2.852%	1,327,999	-2.830%
2026-06-24	1.1090	1.1119	1.0457	1.0730	-3.325%	1,325,305	-5.601%
2026-06-23	1.1287	1.1327	1.0920	1.1099	-1.674%	678,622	-8.740%
2026-06-22	1.1247	1.1626	1.1216	1.1288	+0.427%	706,380	-10.268%
2026-06-21	1.1485	1.1516	1.1212	1.1240	-2.184%	415,253	-9.884%
2026-06-20	1.1353	1.1543	1.1338	1.1491	+1.082%	510,659	-11.853%
2026-06-19	1.1448	1.1516	1.1188	1.1368	-0.872%	691,335	-10.899%
2026-06-18	1.1866	1.1912	1.1323	1.1468	-3.232%	1,101,721	-11.676%
2026-06-17	1.2177	1.2260	1.1715	1.1851	-2.533%	1,053,545	-14.530%
2026-06-16	1.2375	1.2548	1.2046	1.2159	-1.801%	645,840	-16.695%
2026-06-15	1.1853	1.2927	1.1778	1.2382	+4.375%	1,141,476	-18.196%
2026-06-14	1.1502	1.1874	1.1264	1.1863	+3.157%	417,042	-14.617%
2026-06-13	1.1322	1.1603	1.1299	1.1500	+1.581%	279,359	-11.922%
2026-06-12	1.1410	1.1565	1.1251	1.1321	-0.832%	550,955	-10.529%
2026-06-11	1.0971	1.1501	1.0965	1.1416	+3.942%	794,329	-11.274%
2026-06-10	1.1367	1.1406	1.0883	1.0983	-3.556%	795,210	-7.776%
2026-06-09	1.1682	1.1759	1.1185	1.1388	-2.508%	1,309,319	-11.055%
2026-06-08	1.1558	1.1864	1.1315	1.1681	+1.117%	696,472	-13.287%
2026-06-07	1.0932	1.1716	1.0888	1.1552	+5.671%	1,111,494	-12.318%
2026-06-06	1.0988	1.1139	1.0501	1.0932	-0.392%	1,195,490	-7.345%
2026-06-05	1.1678	1.1733	1.0695	1.0975	-6.004%	2,704,004	-7.708%
2026-06-04	1.2030	1.2110	1.1410	1.1676	-2.724%	1,318,541	-13.249%
2026-06-03	1.2109	1.2476	1.1857	1.2003	-0.810%	945,039	-15.613%
2026-06-02	1.2944	1.2950	1.1935	1.2101	-6.570%	1,755,427	-16.296%
2026-06-01	1.3325	1.3393	1.2783	1.2952	-2.704%	865,771	-21.796%
2026-05-31	1.3387	1.3466	1.3190	1.3312	-0.605%	266,026	-23.911%
2026-05-30	1.3300	1.3649	1.3267	1.3393	+0.790%	482,610	-24.371%
2026-05-29	1.3149	1.3320	1.2937	1.3288	+1.088%	491,845	-23.773%
2026-05-28	1.3058	1.3369	1.2665	1.3145	+0.605%	861,388	-22.944%
2026-05-27	1.3275	1.3413	1.3022	1.3066	-1.574%	679,084	-22.478%
2026-05-26	1.3496	1.3643	1.3257	1.3275	-1.667%	392,628	-23.699%
2026-05-25	1.3506	1.3645	1.3426	1.3500	+0.022%	379,381	-24.970%
2026-05-24	1.3574	1.3692	1.3315	1.3497	-0.516%	392,176	-24.954%
2026-05-23	1.3336	1.3750	1.3006	1.3567	+1.740%	535,180	-25.341%
2026-05-22	1.3733	1.3750	1.3292	1.3335	-2.842%	426,269	-24.042%
2026-05-21	1.3658	1.3853	1.3507	1.3725	+0.439%	473,999	-26.200%
2026-05-20	1.3601	1.3796	1.3470	1.3665	+0.434%	398,907	-25.876%
2026-05-19	1.3893	1.3967	1.3525	1.3606	-2.059%	467,344	-25.555%
2026-05-18	1.3991	1.4015	1.3635	1.3892	-0.863%	533,536	-27.088%
2026-05-17	1.4135	1.4286	1.3704	1.4013	-0.870%	454,324	-27.717%
2026-05-16	1.4331	1.4390	1.3956	1.4136	-1.429%	563,085	-28.346%
2026-05-15	1.4850	1.5000	1.4275	1.4341	-3.336%	761,467	-29.370%
2026-05-14	1.4267	1.5499	1.4209	1.4836	+3.952%	1,080,722	-31.727%
2026-05-13	1.4369	1.4690	1.4117	1.4272	-0.689%	722,913	-29.029%
2026-05-12	1.4775	1.4844	1.4185	1.4371	-2.668%	675,001	-29.518%
2026-05-11	1.4746	1.4880	1.4402	1.4765	+0.224%	839,033	-31.399%
2026-05-10	1.4197	1.5077	1.4122	1.4732	+3.703%	889,020	-31.245%
2026-05-09	1.4190	1.4349	1.4112	1.4206	+0.162%	447,213	-28.699%
2026-05-08	1.3874	1.4271	1.3779	1.4183	+2.249%	451,980	-28.584%
2026-05-07	1.4250	1.4255	1.3806	1.3871	-2.632%	566,375	-26.977%
2026-05-06	1.4126	1.4566	1.4080	1.4246	+0.778%	528,236	-28.899%
2026-05-05	1.3908	1.4220	1.3908	1.4136	+1.603%	361,517	-28.346%
2026-05-04	1.3871	1.4206	1.3831	1.3913	+0.274%	865,120	-27.198%
2026-05-03	1.3943	1.4042	1.3819	1.3875	-0.423%	179,713	-26.998%
2026-05-02	1.3861	1.4004	1.3814	1.3934	+0.599%	335,083	-27.307%
2026-05-01	1.3676	1.4000	1.3645	1.3851	+1.265%	463,786	-26.872%
2026-04-30	1.3708	1.3844	1.3588	1.3678	-0.102%	358,839	-25.947%
2026-04-29	1.3798	1.4064	1.3457	1.3692	-0.826%	548,208	-26.022%
2026-04-28	1.3995	1.3996	1.3680	1.3806	-1.456%	305,705	-26.633%
2026-04-27	1.4314	1.4469	1.3841	1.4010	-2.103%	462,173	-27.702%
2026-04-26	1.4240	1.4365	1.4187	1.4311	+0.484%	182,350	-29.222%
2026-04-25	1.4335	1.4380	1.4193	1.4242	-0.676%	189,562	-28.879%
2026-04-24	1.4397	1.4509	1.4247	1.4339	-0.368%	495,883	-29.360%
2026-04-23	1.4294	1.4414	1.4097	1.4392	+0.657%	397,916	-29.621%
2026-04-22	1.4347	1.4629	1.4277	1.4298	-0.314%	518,954	-29.158%
2026-04-21	1.4260	1.4497	1.4123	1.4343	+0.617%	707,164	-29.380%
2026-04-20	1.3944	1.4375	1.3944	1.4255	+2.223%	787,970	-28.944%
2026-04-19	1.4332	1.4480	1.3923	1.3945	-2.687%	798,192	-27.365%
2026-04-18	1.4774	1.4830	1.4244	1.4330	-2.999%	833,749	-29.316%
2026-04-17	1.4535	1.5104	1.4232	1.4773	+1.651%	885,993	-31.436%
2026-04-16	1.3931	1.4667	1.3879	1.4533	+4.374%	1,288,801	-30.303%
2026-04-15	1.3635	1.4088	1.3509	1.3924	+2.262%	733,833	-27.255%
2026-04-14	1.3770	1.3964	1.3536	1.3616	-1.097%	815,255	-25.610%
2026-04-13	1.3252	1.3849	1.3200	1.3767	+3.902%	659,687	-26.426%
2026-04-12	1.3554	1.3563	1.3202	1.3250	-2.214%	654,161	-23.555%
2026-04-11	1.3566	1.3760	1.3402	1.3550	-0.118%	415,298	-25.247%
2026-04-10	1.3430	1.3668	1.3351	1.3566	+0.953%	493,695	-25.335%
2026-04-09	1.3421	1.3699	1.3221	1.3438	+0.067%	589,653	-24.624%
2026-04-08	1.3787	1.3887	1.3390	1.3429	-2.681%	774,240	-24.574%
2026-04-07	1.3210	1.3962	1.2950	1.3799	+4.459%	774,851	-26.596%
2026-04-06	1.3266	1.3569	1.3128	1.3210	-0.279%	746,081	-23.323%
2026-04-05	1.3147	1.3314	1.2787	1.3247	+0.676%	789,953	-23.537%
2026-04-04	1.3182	1.3225	1.3068	1.3158	-0.205%	242,633	-23.020%
2026-04-03	1.3207	1.3350	1.3034	1.3185	-0.030%	807,843	-23.178%
2026-04-02	1.3476	1.3566	1.2801	1.3189	-2.181%	870,221	-23.201%
2026-04-01	1.3388	1.3682	1.3307	1.3483	+0.612%	635,048	-24.876%
2026-03-31	1.3234	1.3493	1.3039	1.3401	+1.285%	947,512	-24.416%
2026-03-30	1.3268	1.3659	1.3162	1.3231	-0.309%	691,212	-23.445%
2026-03-29	1.3328	1.3427	1.2943	1.3272	-0.428%	530,010	-23.681%
2026-03-28	1.3245	1.3578	1.3193	1.3329	+0.611%	317,041	-24.008%
2026-03-27	1.3603	1.3721	1.3174	1.3248	-2.638%	912,101	-23.543%
2026-03-26	1.4146	1.4159	1.3359	1.3607	-3.817%	880,625	-25.560%
2026-03-25	1.4156	1.4374	1.4018	1.4147	-0.064%	530,350	-28.402%
2026-03-24	1.4330	1.4345	1.3836	1.4156	-1.166%	592,609	-28.447%
2026-03-23	1.3858	1.4653	1.3613	1.4323	+3.445%	1,418,463	-29.282%
2026-03-22	1.4086	1.4259	1.3715	1.3846	-1.711%	543,521	-26.845%
2026-03-21	1.4446	1.4527	1.4004	1.4087	-2.519%	348,873	-28.097%
2026-03-20	1.4480	1.4672	1.4247	1.4451	-0.159%	601,346	-29.908%
2026-03-19	1.4633	1.4817	1.4224	1.4474	-1.174%	927,959	-30.019%
2026-03-18	1.5184	1.5417	1.4366	1.4646	-3.569%	758,448	-30.841%
2026-03-17	1.5422	1.6070	1.4950	1.5188	-1.581%	1,645,497	-33.309%
2026-03-16	1.4500	1.5522	1.4362	1.5432	+6.464%	1,168,590	-34.364%
2026-03-15	1.4074	1.4655	1.4031	1.4495	+3.072%	528,010	-30.121%
2026-03-14	1.3974	1.4086	1.3850	1.4063	+0.536%	319,853	-27.974%
2026-03-13	1.3846	1.4530	1.3841	1.3988	+1.026%	1,054,305	-27.588%
2026-03-12	1.3855	1.3931	1.3646	1.3846	+0.022%	380,421	-26.845%
2026-03-11	1.3870	1.4107	1.3709	1.3843	-0.209%	547,088	-26.829%
2026-03-10	1.3635	1.4426	1.3612	1.3872	+1.746%	962,831	-26.982%
2026-03-09	1.3409	1.3843	1.3328	1.3634	+1.739%	799,993	-25.708%
2026-03-08	1.3572	1.3714	1.3215	1.3401	-1.194%	497,487	-24.416%
2026-03-07	1.3630	1.3747	1.3472	1.3563	-0.513%	311,713	-25.319%
2026-03-06	1.4037	1.4146	1.3461	1.3633	-2.906%	556,767	-25.702%
2026-03-05	1.4312	1.4527	1.3965	1.4041	-1.894%	696,168	-27.861%
2026-03-04	1.3589	1.4729	1.3455	1.4312	+5.220%	1,088,437	-29.227%
2026-03-03	1.3900	1.3952	1.3365	1.3602	-2.144%	915,953	-25.533%
2026-03-02	1.3509	1.4231	1.3344	1.3900	+2.773%	871,864	-27.129%
2026-03-01	1.3763	1.4335	1.3374	1.3525	-1.729%	1,011,059	-25.109%
2026-02-28	1.3556	1.3929	1.2704	1.3763	+1.505%	1,531,391	-26.404%
2026-02-27	1.4011	1.4259	1.3386	1.3559	-3.247%	912,894	-25.297%
2026-02-26	1.4331	1.4692	1.3828	1.4014	-2.246%	861,486	-27.722%
2026-02-25	1.3484	1.4943	1.3410	1.4336	+6.303%	1,184,064	-29.346%
2026-02-24	1.3545	1.3676	1.3120	1.3486	-0.296%	723,521	-24.892%
2026-02-23	1.3926	1.4252	1.3301	1.3526	-2.879%	926,176	-25.115%
2026-02-22	1.4299	1.4328	1.3798	1.3927	-2.663%	252,547	-27.271%
2026-02-21	1.4275	1.4638	1.4196	1.4308	+0.119%	251,699	-29.207%
2026-02-20	1.4058	1.4384	1.3772	1.4291	+1.621%	732,055	-29.123%
2026-02-19	1.4211	1.4370	1.3818	1.4063	-1.062%	684,853	-27.974%
2026-02-18	1.4732	1.4931	1.4097	1.4214	-3.542%	673,698	-28.739%
2026-02-17	1.4861	1.4939	1.4266	1.4736	-0.894%	657,773	-31.264%
2026-02-16	1.4743	1.5156	1.4479	1.4869	+0.814%	742,602	-31.878%
2026-02-15	1.5081	1.6702	1.4448	1.4749	-2.286%	1,433,970	-31.324%
2026-02-14	1.4065	1.5132	1.4050	1.5094	+7.324%	583,653	-32.894%
2026-02-13	1.3626	1.4269	1.3477	1.4064	+3.237%	728,268	-27.979%
2026-02-12	1.3691	1.4068	1.3455	1.3623	-0.497%	882,333	-25.648%
2026-02-11	1.3993	1.4199	1.3417	1.3691	-2.102%	1,212,847	-26.017%
2026-02-10	1.4372	1.4525	1.3910	1.3985	-2.639%	691,394	-27.572%
2026-02-09	1.4302	1.4632	1.3720	1.4364	+0.398%	1,283,450	-29.483%
2026-02-08	1.4215	1.4683	1.4093	1.4307	+0.442%	1,082,487	-29.202%
2026-02-07	1.4678	1.4866	1.3850	1.4244	-3.036%	2,992,559	-28.889%
2026-02-06	1.2124	1.5422	1.1174	1.4690	+21.155%	6,503,468	-31.048%
2026-02-05	1.5094	1.5120	1.1359	1.2125	-19.606%	4,206,561	-16.462%
2026-02-04	1.5774	1.6100	1.4920	1.5082	-4.381%	1,810,308	-32.840%
2026-02-03	1.6186	1.6326	1.5263	1.5773	-2.546%	1,436,355	-35.783%
2026-02-02	1.5896	1.6561	1.5296	1.6185	+1.876%	1,471,687	-37.417%
2026-02-01	1.6449	1.6784	1.5517	1.5887	-3.551%	1,352,632	-36.243%
2026-01-31	1.7332	1.7524	1.5019	1.6472	-4.973%	2,407,931	-38.508%
2026-01-30	1.8061	1.8101	1.7095	1.7334	-4.004%	2,338,611	-41.566%
2026-01-29	1.9101	1.9108	1.7753	1.8057	-5.357%	1,068,695	-43.905%
2026-01-28	1.9141	1.9402	1.8926	1.9079	-0.340%	385,585	-46.910%
2026-01-27	1.9027	1.9274	1.8724	1.9144	+0.610%	399,123	-47.090%
2026-01-26	1.8341	1.9442	1.8323	1.9028	+3.763%	721,525	-46.768%
2026-01-25	1.9132	1.9139	1.8095	1.8338	-4.115%	664,999	-44.765%
2026-01-24	1.9188	1.9254	1.9077	1.9125	-0.292%	136,936	-47.038%
2026-01-23	1.9227	1.9636	1.8857	1.9181	-0.208%	431,973	-47.193%
2026-01-22	1.9471	1.9661	1.9004	1.9221	-1.259%	437,169	-47.302%
2026-01-21	1.8878	1.9886	1.8705	1.9466	+3.044%	875,129	-47.966%
2026-01-20	1.9862	1.9897	1.8679	1.8891	-4.874%	980,391	-46.382%
2026-01-19	1.9880	2.0289	1.8467	1.9859	-0.226%	1,354,793	-48.995%
2026-01-18	2.0621	2.0662	1.9868	1.9904	-3.524%	450,397	-49.111%
2026-01-17	2.0678	2.0827	2.0539	2.0631	-0.218%	246,617	-50.904%
2026-01-16	2.0777	2.0861	2.0262	2.0676	-0.558%	525,289	-51.011%
2026-01-15	2.1394	2.1436	2.0533	2.0792	-2.823%	587,783	-51.284%
2026-01-14	2.1671	2.1914	2.1114	2.1396	-1.150%	520,124	-52.659%
2026-01-13	2.0514	2.1841	2.0463	2.1645	+5.441%	918,478	-53.204%
2026-01-12	2.0687	2.1068	2.0330	2.0528	-0.874%	680,910	-50.658%
2026-01-11	2.0876	2.1074	2.0428	2.0709	-0.838%	160,695	-51.089%
2026-01-10	2.0930	2.1079	2.0784	2.0884	-0.163%	85,933	-51.499%
2026-01-09	2.1214	2.1594	2.0707	2.0918	-1.395%	437,848	-51.578%
2026-01-08	2.1640	2.1897	2.0646	2.1214	-1.973%	561,123	-52.253%
2026-01-07	2.3013	2.3194	2.1516	2.1641	-6.056%	509,994	-53.195%
2026-01-06	2.3480	2.4167	2.2041	2.3036	-1.958%	1,113,259	-56.030%
2026-01-05	2.0917	2.3685	2.0874	2.3496	+12.426%	826,315	-56.891%
2026-01-04	2.0159	2.1193	2.0159	2.0899	+3.609%	499,064	-51.534%
2026-01-03	2.0064	2.0551	1.9846	2.0171	+0.538%	253,709	-49.784%
2026-01-02	1.8779	2.0300	1.8675	2.0063	+6.820%	902,557	-49.514%
2026-01-01	1.8408	1.8791	1.8238	1.8782	+2.076%	180,948	-46.071%
2025-12-31	1.8740	1.8817	1.8099	1.8400	-1.950%	702,566	-44.951%
2025-12-30	1.8490	1.8841	1.8424	1.8766	+1.520%	300,346	-46.025%
2025-12-29	1.8645	1.9160	1.8430	1.8485	-0.917%	406,364	-45.204%
2025-12-28	1.8740	1.8781	1.8531	1.8656	-0.363%	126,290	-45.706%
2025-12-27	1.8425	1.8777	1.8423	1.8724	+1.568%	139,801	-45.904%
2025-12-26	1.8318	1.8817	1.8239	1.8435	+0.633%	451,600	-45.056%
2025-12-25	1.8602	1.8883	1.8285	1.8319	-1.585%	215,428	-44.708%
2025-12-24	1.8722	1.8773	1.8368	1.8614	-0.598%	345,320	-45.584%
2025-12-23	1.9001	1.9088	1.8628	1.8726	-1.613%	605,593	-45.909%
2025-12-22	1.9233	1.9484	1.8913	1.9033	-1.122%	666,689	-46.782%
2025-12-21	1.9328	1.9493	1.8957	1.9249	-0.429%	471,820	-47.379%
2025-12-20	1.9080	1.9578	1.8934	1.9332	+1.315%	371,594	-47.605%
2025-12-19	1.8072	1.9201	1.7710	1.9081	+5.554%	1,018,349	-46.916%
2025-12-18	1.8622	1.9326	1.8003	1.8077	-2.885%	1,241,499	-43.967%
2025-12-17	1.9270	1.9870	1.8477	1.8614	-3.554%	799,836	-45.584%
2025-12-16	1.8984	1.9482	1.8529	1.9300	+1.702%	710,254	-47.518%
2025-12-15	1.9837	2.0141	1.8698	1.8977	-4.079%	760,808	-46.625%
2025-12-14	2.0178	2.0300	1.9537	1.9784	-2.238%	363,014	-48.802%
2025-12-13	2.0080	2.0482	2.0075	2.0237	+0.767%	232,749	-49.948%
2025-12-12	2.0344	2.0471	1.9698	2.0083	-1.307%	672,382	-49.564%
2025-12-11	2.0411	2.0572	1.9787	2.0349	-0.299%	775,014	-50.224%
2025-12-10	2.1075	2.1110	2.0359	2.0410	-3.160%	692,848	-50.372%
2025-12-09	2.0724	2.1780	2.0425	2.1076	+1.664%	826,727	-51.941%
2025-12-08	2.0394	2.1239	2.0344	2.0731	+1.369%	555,536	-51.141%
2025-12-07	2.0319	2.1106	1.9905	2.0451	+0.655%	451,762	-50.472%
2025-12-06	2.0291	2.0505	2.0167	2.0318	-0.231%	145,625	-50.148%
2025-12-05	2.0966	2.1132	2.0134	2.0365	-2.880%	751,694	-50.263%
2025-12-04	2.2019	2.2148	2.0711	2.0969	-4.582%	640,421	-51.695%
2025-12-03	2.1539	2.2195	2.1420	2.1976	+2.029%	744,609	-53.909%
2025-12-02	2.0296	2.1839	1.9959	2.1539	+6.088%	909,391	-52.974%
2025-12-01	2.1550	2.1610	1.9842	2.0303	-5.839%	1,869,655	-50.111%
2025-11-30	2.2011	2.2150	2.1525	2.1562	-2.031%	329,686	-53.024%
2025-11-29	2.1798	2.2233	2.1675	2.2009	+0.973%	530,333	-53.978%
2025-11-28	2.1989	2.2755	2.1571	2.1797	-0.963%	1,449,317	-53.530%
2025-11-27	2.2223	2.2341	2.1738	2.2009	-1.043%	562,609	-53.978%
2025-11-26	2.2014	2.2546	2.1445	2.2241	+1.017%	1,489,538	-54.458%
2025-11-25	2.2279	2.2643	2.1477	2.2017	-1.158%	1,776,224	-53.995%
2025-11-24	2.0483	2.2859	2.0236	2.2275	+8.722%	4,291,083	-54.527%
2025-11-23	1.9495	2.0840	1.9491	2.0488	+5.104%	1,606,489	-50.561%
2025-11-22	1.9502	1.9663	1.8883	1.9493	-0.067%	1,926,062	-48.038%
2025-11-21	1.9984	2.0281	1.8189	1.9506	-2.323%	6,496,381	-48.072%
2025-11-20	2.1067	2.1475	1.9736	1.9970	-5.293%	2,540,681	-49.279%
2025-11-19	2.2159	2.2183	2.0247	2.1086	-4.881%	2,313,150	-51.963%
2025-11-18	2.1596	2.2408	2.1046	2.2168	+2.558%	3,076,330	-54.308%
2025-11-17	2.2135	2.3058	2.1127	2.1615	-2.362%	2,658,841	-53.139%
2025-11-16	2.2357	2.2794	2.1550	2.2138	-0.966%	1,624,075	-54.246%
2025-11-15	2.2426	2.3012	2.2100	2.2354	-0.326%	1,129,511	-54.688%
2025-11-14	2.3215	2.3403	2.2249	2.2427	-3.386%	3,003,346	-54.836%
2025-11-13	2.3863	2.5254	2.2750	2.3213	-2.756%	2,696,459	-56.365%
2025-11-12	2.3911	2.4490	2.3159	2.3871	-0.100%	1,416,421	-57.568%
2025-11-11	2.5270	2.5697	2.3785	2.3895	-5.400%	1,682,132	-57.610%
2025-11-10	2.3641	2.5809	2.3459	2.5259	+6.740%	2,531,602	-59.899%
2025-11-09	2.2842	2.3939	2.2390	2.3664	+3.481%	1,330,603	-57.197%
2025-11-08	2.3144	2.3367	2.2421	2.2868	-1.188%	1,466,453	-55.707%
2025-11-07	2.2101	2.3715	2.1530	2.3143	+4.757%	2,815,620	-56.233%
2025-11-06	2.3429	2.4160	2.1790	2.2092	-5.723%	3,674,279	-54.151%
2025-11-05	2.2046	2.3765	2.1018	2.3433	+6.282%	4,027,193	-56.775%
2025-11-04	2.3088	2.3650	2.0669	2.2048	-4.542%	4,600,808	-54.059%
2025-11-03	2.5268	2.5317	2.2633	2.3097	-8.603%	3,024,240	-56.146%
2025-11-02	2.5020	2.5544	2.4777	2.5271	+0.927%	889,781	-59.918%
2025-11-01	2.5068	2.5226	2.4757	2.5039	-0.191%	425,276	-59.547%
2025-10-31	2.4384	2.5536	2.4344	2.5087	+2.845%	2,280,915	-59.625%
2025-10-30	2.5504	2.5941	2.3772	2.4393	-4.367%	3,034,021	-58.476%
2025-10-29	2.6038	2.6656	2.5378	2.5507	-2.099%	2,146,758	-60.289%
2025-10-28	2.6331	2.6887	2.5688	2.6054	-1.108%	3,043,061	-61.123%
2025-10-27	2.6465	2.6974	2.6017	2.6346	-0.431%	2,382,126	-61.554%
2025-10-26	2.5964	2.6623	2.5930	2.6460	+1.895%	1,366,098	-61.720%
2025-10-25	2.5106	2.6537	2.5031	2.5968	+3.565%	1,436,282	-60.994%
2025-10-24	2.3945	2.5156	2.3880	2.5074	+4.741%	1,847,741	-59.604%
2025-10-23	2.3650	2.4267	2.3624	2.3939	+1.226%	1,482,254	-57.688%
2025-10-22	2.4232	2.4382	2.3256	2.3649	-2.414%	2,505,141	-57.169%
2025-10-21	2.4947	2.5328	2.4024	2.4234	-2.944%	2,623,598	-58.203%
2025-10-20	2.3905	2.5540	2.3566	2.4969	+4.407%	1,886,425	-59.434%
2025-10-19	2.3604	2.4213	2.3185	2.3915	+1.300%	1,333,169	-57.646%
2025-10-18	2.2952	2.3921	2.2906	2.3608	+2.894%	1,411,270	-57.095%
2025-10-17	2.3280	2.4000	2.1896	2.2944	-1.426%	4,146,062	-55.853%
2025-10-16	2.4125	2.4677	2.2835	2.3276	-3.527%	4,502,106	-56.483%
2025-10-15	2.5037	2.5484	2.3767	2.4127	-3.673%	2,136,826	-58.018%
2025-10-14	2.6073	2.6233	2.3933	2.5047	-3.954%	2,603,981	-59.560%
2025-10-13	2.5313	2.6481	2.5148	2.6078	+2.965%	2,799,200	-61.159%
2025-10-12	2.3851	2.5853	2.3148	2.5327	+6.260%	2,707,361	-60.007%
2025-10-11	2.3624	2.5052	2.2901	2.3835	+0.833%	7,520,237	-57.504%
2025-10-10	2.8036	2.8377	1.2521	2.3638	-15.717%	7,683,280	-57.150%
2025-10-09	2.8807	2.8807	2.7738	2.8046	-2.635%	1,794,285	-63.884%
2025-10-08	2.8535	2.9258	2.8322	2.8805	+0.932%	1,186,740	-64.836%
2025-10-07	2.9893	3.0028	2.8504	2.8539	-4.539%	2,189,919	-64.508%
2025-10-06	2.9701	3.0525	2.9572	2.9896	+0.623%	1,691,956	-66.119%
2025-10-05	2.9702	3.0733	2.9481	2.9711	+0.027%	1,848,995	-65.908%
2025-10-04	3.0425	3.0543	2.9407	2.9703	-2.367%	1,179,506	-65.899%
2025-10-03	3.0402	3.0963	3.0067	3.0423	+0.072%	2,605,850	-66.706%
2025-10-02	2.9513	3.1027	2.9426	3.0401	+3.117%	3,977,993	-66.682%
2025-10-01	2.8480	2.9634	2.8154	2.9482	+3.515%	2,566,866	-65.643%
2025-09-30	2.8813	2.9089	2.8153	2.8481	-1.156%	1,995,353	-64.436%
2025-09-29	2.8686	2.9295	2.8466	2.8814	+0.446%	1,869,400	-64.847%
2025-09-28	2.8057	2.8686	2.7684	2.8686	+2.242%	1,122,120	-64.690%
2025-09-27	2.7836	2.8307	2.7638	2.8057	+0.682%	701,880	-63.898%
2025-09-26	2.7458	2.8113	2.6998	2.7867	+1.523%	5,509,829	-63.652%
2025-09-25	2.9281	2.9454	2.7254	2.7449	-6.221%	7,588,979	-63.099%
2025-09-24	2.8255	2.9968	2.7890	2.9270	+3.603%	3,610,433	-65.395%
2025-09-23	2.8518	2.8982	2.8022	2.8252	-1.040%	3,655,756	-64.148%
2025-09-22	2.9709	2.9772	2.6818	2.8549	-4.001%	11,265,293	-64.521%
2025-09-21	2.9772	3.0153	2.9551	2.9739	-0.124%	1,331,164	-65.940%
2025-09-20	2.9911	3.0116	2.9678	2.9776	-0.491%	1,022,298	-65.983%
2025-09-19	3.0761	3.0954	2.9808	2.9923	-2.689%	2,995,139	-66.150%
2025-09-18	3.0858	3.1404	3.0573	3.0750	-0.302%	2,979,544	-67.060%
2025-09-17	3.0381	3.1087	2.9838	3.0843	+1.504%	3,458,154	-67.159%
2025-09-16	2.9971	3.0599	2.9663	3.0386	+1.354%	3,062,999	-66.666%
2025-09-15	3.0299	3.0681	2.9560	2.9980	-1.027%	4,838,046	-66.214%
2025-09-14	3.1191	3.1282	3.0120	3.0291	-2.982%	2,167,496	-66.561%
2025-09-13	3.1085	3.1884	3.0920	3.1222	+0.467%	3,443,692	-67.558%
2025-09-12	3.0431	3.1399	3.0188	3.1077	+2.170%	2,651,508	-67.407%
2025-09-11	2.9838	3.0500	2.9514	3.0417	+1.934%	2,572,284	-66.700%
2025-09-10	2.9481	3.0246	2.9364	2.9840	+1.238%	1,935,093	-66.056%
2025-09-09	2.9693	3.0369	2.9346	2.9475	-0.751%	4,920,273	-65.635%
2025-09-08	2.8746	2.9957	2.8620	2.9698	+3.215%	3,901,182	-65.893%
2025-09-07	2.8120	2.9281	2.8120	2.8773	+2.370%	2,084,203	-64.797%
2025-09-06	2.8143	2.8284	2.7935	2.8107	-0.139%	206,589	-63.963%
2025-09-05	2.7947	2.8852	2.7786	2.8146	+0.698%	2,621,614	-64.013%
2025-09-04	2.8457	2.8624	2.7853	2.7951	-1.737%	1,616,344	-63.762%
2025-09-03	2.8619	2.8870	2.8117	2.8445	-0.615%	2,067,359	-64.391%
2025-09-02	2.7597	2.8640	2.7487	2.8621	+3.899%	4,780,473	-64.610%
2025-09-01	2.7730	2.8394	2.6957	2.7547	-0.782%	6,702,679	-63.230%
2025-08-31	2.8189	2.8699	2.7711	2.7764	-1.504%	1,629,185	-63.518%
2025-08-30	2.8196	2.8351	2.7589	2.8188	-0.028%	2,407,484	-64.066%
2025-08-29	2.9662	2.9770	2.7737	2.8196	-4.946%	6,801,295	-64.076%
2025-08-28	2.9689	3.0258	2.9436	2.9663	-0.081%	3,368,430	-65.853%
2025-08-27	3.0129	3.0460	2.9624	2.9687	-1.464%	5,894,781	-65.881%
2025-08-26	2.8575	3.0823	2.8470	3.0128	+5.368%	4,217,814	-66.380%
2025-08-25	3.0247	3.0529	2.8227	2.8593	-5.478%	3,835,041	-64.575%
2025-08-24	3.0487	3.1271	2.9871	3.0250	-0.735%	3,469,722	-66.516%
2025-08-23	3.0731	3.0748	2.9689	3.0474	-0.852%	1,794,992	-66.762%
2025-08-22	2.8501	3.1054	2.7824	3.0736	+7.808%	5,543,812	-67.045%
2025-08-21	2.9509	2.9585	2.8419	2.8510	-3.405%	1,235,436	-64.472%
2025-08-20	2.8605	2.9895	2.8186	2.9515	+3.282%	2,072,973	-65.682%
2025-08-19	3.0629	3.0813	2.8490	2.8577	-6.657%	449,518	-64.555%
2025-08-18	3.0850	3.0971	2.9435	3.0615	-0.865%	349,826	-66.915%
2025-08-17	3.1051	3.1481	3.0796	3.0882	-0.621%	118,145	-67.201%
2025-08-16	3.0820	3.1565	3.0750	3.1075	+1.070%	191,687	-67.405%
2025-08-15	3.0890	3.1427	3.0043	3.0746	-0.240%	442,128	-67.056%
2025-08-14	3.2807	3.3517	2.9874	3.0820	-5.945%	789,755	-67.135%
2025-08-13	3.2642	3.3340	3.2041	3.2768	+0.242%	392,580	-69.089%
2025-08-12	3.1377	3.3060	3.1053	3.2689	+4.404%	298,907	-69.014%
2025-08-11	3.1892	3.3337	3.1196	3.1310	-1.908%	604,780	-67.649%
2025-08-10	3.2319	3.2780	3.1544	3.1919	-1.085%	296,718	-68.267%
2025-08-09	3.2881	3.3480	3.2106	3.2269	-1.769%	290,818	-68.611%
2025-08-08	3.3141	3.3830	3.2066	3.2850	-0.980%	358,569	-69.166%
2025-08-07	2.9874	3.3340	2.9654	3.3175	+10.801%	335,686	-69.468%

.dark-mode .XP47m6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XP47m6{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / United States dollarcrypto OKX

XRPUSD
XRP / United States dollar
crypto OKX