Dark

XRPUSD
XRP / United States dollar
crypto OKX

Real-time

Jun 11, 2026 10:07:58 PM EDT

1.14250USD+2.614%(+0.02910)777,701XRP876,665USD

1.14230Bid 1.14240Ask 0.00010Spread

Composite
1.14200 Coinbase
1.14200 Bitstamp
1.14202 Bitfinex
1.14320 Gemini
1.14213 OKX
1.14250 Binance.US
1.14040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	1.1410	1.1440	1.1350	1.1425	+0.079%	36,915	0.000%
2026-06-11	1.0971	1.1501	1.0965	1.1416	+3.942%	786,428	+0.079%
2026-06-10	1.1367	1.1406	1.0883	1.0983	-3.556%	753,849	+4.024%
2026-06-09	1.1682	1.1758	1.1185	1.1388	-2.508%	1,289,733	+0.325%
2026-06-08	1.1558	1.1864	1.1315	1.1681	+1.117%	696,454	-2.192%
2026-06-07	1.0932	1.1716	1.0888	1.1552	+5.671%	1,055,486	-1.099%
2026-06-06	1.0988	1.1139	1.0501	1.0932	-0.392%	1,193,947	+4.510%
2026-06-05	1.1678	1.1733	1.0695	1.0975	-6.004%	2,335,082	+4.100%
2026-06-04	1.2030	1.2110	1.1410	1.1676	-2.724%	1,318,611	-2.150%
2026-06-03	1.2109	1.2476	1.1857	1.2003	-0.810%	950,949	-4.815%
2026-06-02	1.2944	1.2950	1.1935	1.2101	-6.570%	1,775,197	-5.586%
2026-06-01	1.3325	1.3393	1.2783	1.2952	-2.704%	841,432	-11.790%
2026-05-31	1.3387	1.3466	1.3190	1.3312	-0.605%	265,903	-14.175%
2026-05-30	1.3300	1.3649	1.3267	1.3393	+0.790%	273,482	-14.694%
2026-05-29	1.3149	1.3320	1.2937	1.3288	+1.088%	488,970	-14.020%
2026-05-28	1.3058	1.3369	1.2665	1.3145	+0.605%	863,483	-13.085%
2026-05-27	1.3275	1.3413	1.3022	1.3066	-1.574%	678,570	-12.559%
2026-05-26	1.3496	1.3643	1.3257	1.3275	-1.667%	390,954	-13.936%
2026-05-25	1.3506	1.3645	1.3426	1.3500	+0.022%	379,381	-15.370%
2026-05-24	1.3574	1.3692	1.3315	1.3497	-0.516%	392,176	-15.352%
2026-05-23	1.3336	1.3750	1.3006	1.3567	+1.740%	535,180	-15.788%
2026-05-22	1.3733	1.3750	1.3292	1.3335	-2.842%	426,269	-14.323%
2026-05-21	1.3658	1.3853	1.3507	1.3725	+0.439%	473,999	-16.758%
2026-05-20	1.3601	1.3796	1.3470	1.3665	+0.434%	398,907	-16.392%
2026-05-19	1.3893	1.3967	1.3525	1.3606	-2.059%	467,344	-16.030%
2026-05-18	1.3991	1.4015	1.3635	1.3892	-0.863%	533,536	-17.758%
2026-05-17	1.4135	1.4286	1.3704	1.4013	-0.870%	454,324	-18.469%
2026-05-16	1.4331	1.4390	1.3956	1.4136	-1.429%	563,085	-19.178%
2026-05-15	1.4850	1.5000	1.4275	1.4341	-3.336%	761,467	-20.333%
2026-05-14	1.4267	1.5499	1.4209	1.4836	+3.952%	1,080,722	-22.991%
2026-05-13	1.4369	1.4690	1.4117	1.4272	-0.689%	722,913	-19.948%
2026-05-12	1.4775	1.4844	1.4185	1.4371	-2.668%	675,001	-20.500%
2026-05-11	1.4746	1.4880	1.4402	1.4765	+0.224%	839,033	-22.621%
2026-05-10	1.4197	1.5077	1.4122	1.4732	+3.703%	889,020	-22.448%
2026-05-09	1.4190	1.4349	1.4112	1.4206	+0.162%	447,213	-19.576%
2026-05-08	1.3874	1.4271	1.3779	1.4183	+2.249%	451,980	-19.446%
2026-05-07	1.4250	1.4255	1.3806	1.3871	-2.632%	566,375	-17.634%
2026-05-06	1.4126	1.4566	1.4080	1.4246	+0.778%	528,236	-19.802%
2026-05-05	1.3908	1.4220	1.3908	1.4136	+1.603%	361,517	-19.178%
2026-05-04	1.3871	1.4206	1.3831	1.3913	+0.274%	865,120	-17.883%
2026-05-03	1.3943	1.4042	1.3819	1.3875	-0.423%	179,713	-17.658%
2026-05-02	1.3861	1.4004	1.3814	1.3934	+0.599%	335,083	-18.006%
2026-05-01	1.3676	1.4000	1.3645	1.3851	+1.265%	463,786	-17.515%
2026-04-30	1.3708	1.3844	1.3588	1.3678	-0.102%	358,839	-16.472%
2026-04-29	1.3798	1.4064	1.3457	1.3692	-0.826%	548,208	-16.557%
2026-04-28	1.3995	1.3996	1.3680	1.3806	-1.456%	305,705	-17.246%
2026-04-27	1.4314	1.4469	1.3841	1.4010	-2.103%	462,173	-18.451%
2026-04-26	1.4240	1.4365	1.4187	1.4311	+0.484%	182,350	-20.166%
2026-04-25	1.4335	1.4380	1.4193	1.4242	-0.676%	189,562	-19.780%
2026-04-24	1.4397	1.4509	1.4247	1.4339	-0.368%	495,883	-20.322%
2026-04-23	1.4294	1.4414	1.4097	1.4392	+0.657%	397,916	-20.616%
2026-04-22	1.4347	1.4629	1.4277	1.4298	-0.314%	518,954	-20.094%
2026-04-21	1.4260	1.4497	1.4123	1.4343	+0.617%	707,164	-20.344%
2026-04-20	1.3944	1.4375	1.3944	1.4255	+2.223%	787,970	-19.853%
2026-04-19	1.4332	1.4480	1.3923	1.3945	-2.687%	798,192	-18.071%
2026-04-18	1.4774	1.4830	1.4244	1.4330	-2.999%	833,749	-20.272%
2026-04-17	1.4535	1.5104	1.4232	1.4773	+1.651%	885,993	-22.663%
2026-04-16	1.3931	1.4667	1.3879	1.4533	+4.374%	1,288,801	-21.386%
2026-04-15	1.3635	1.4088	1.3509	1.3924	+2.262%	733,833	-17.947%
2026-04-14	1.3770	1.3964	1.3536	1.3616	-1.097%	815,255	-16.091%
2026-04-13	1.3252	1.3849	1.3200	1.3767	+3.902%	659,687	-17.012%
2026-04-12	1.3554	1.3563	1.3202	1.3250	-2.214%	654,161	-13.774%
2026-04-11	1.3566	1.3760	1.3402	1.3550	-0.118%	415,298	-15.683%
2026-04-10	1.3430	1.3668	1.3351	1.3566	+0.953%	493,695	-15.782%
2026-04-09	1.3421	1.3699	1.3221	1.3438	+0.067%	589,653	-14.980%
2026-04-08	1.3787	1.3887	1.3390	1.3429	-2.681%	774,240	-14.923%
2026-04-07	1.3210	1.3962	1.2950	1.3799	+4.459%	774,851	-17.204%
2026-04-06	1.3266	1.3569	1.3128	1.3210	-0.279%	746,081	-13.512%
2026-04-05	1.3147	1.3314	1.2787	1.3247	+0.676%	789,953	-13.754%
2026-04-04	1.3182	1.3225	1.3068	1.3158	-0.205%	242,633	-13.171%
2026-04-03	1.3207	1.3350	1.3034	1.3185	-0.030%	807,843	-13.349%
2026-04-02	1.3476	1.3566	1.2801	1.3189	-2.181%	870,221	-13.375%
2026-04-01	1.3388	1.3682	1.3307	1.3483	+0.612%	635,048	-15.264%
2026-03-31	1.3234	1.3493	1.3039	1.3401	+1.285%	947,512	-14.745%
2026-03-30	1.3268	1.3659	1.3162	1.3231	-0.309%	691,212	-13.650%
2026-03-29	1.3328	1.3427	1.2943	1.3272	-0.428%	530,010	-13.917%
2026-03-28	1.3245	1.3578	1.3193	1.3329	+0.611%	317,041	-14.285%
2026-03-27	1.3603	1.3721	1.3174	1.3248	-2.638%	912,101	-13.761%
2026-03-26	1.4146	1.4159	1.3359	1.3607	-3.817%	880,625	-16.036%
2026-03-25	1.4156	1.4374	1.4018	1.4147	-0.064%	530,350	-19.241%
2026-03-24	1.4330	1.4345	1.3836	1.4156	-1.166%	592,609	-19.292%
2026-03-23	1.3858	1.4653	1.3613	1.4323	+3.445%	1,418,463	-20.233%
2026-03-22	1.4086	1.4259	1.3715	1.3846	-1.711%	543,521	-17.485%
2026-03-21	1.4446	1.4527	1.4004	1.4087	-2.519%	348,873	-18.897%
2026-03-20	1.4480	1.4672	1.4247	1.4451	-0.159%	601,346	-20.940%
2026-03-19	1.4633	1.4817	1.4224	1.4474	-1.174%	927,959	-21.065%
2026-03-18	1.5184	1.5417	1.4366	1.4646	-3.569%	758,448	-21.992%
2026-03-17	1.5422	1.6070	1.4950	1.5188	-1.581%	1,645,497	-24.776%
2026-03-16	1.4500	1.5522	1.4362	1.5432	+6.464%	1,168,590	-25.966%
2026-03-15	1.4074	1.4655	1.4031	1.4495	+3.072%	528,010	-21.180%
2026-03-14	1.3974	1.4086	1.3850	1.4063	+0.536%	319,853	-18.758%
2026-03-13	1.3846	1.4530	1.3841	1.3988	+1.026%	1,054,305	-18.323%
2026-03-12	1.3855	1.3931	1.3646	1.3846	+0.022%	380,421	-17.485%
2026-03-11	1.3870	1.4107	1.3709	1.3843	-0.209%	547,088	-17.467%
2026-03-10	1.3635	1.4426	1.3612	1.3872	+1.746%	962,831	-17.640%
2026-03-09	1.3409	1.3843	1.3328	1.3634	+1.739%	799,993	-16.202%
2026-03-08	1.3572	1.3714	1.3215	1.3401	-1.194%	497,487	-14.745%
2026-03-07	1.3630	1.3747	1.3472	1.3563	-0.513%	311,713	-15.763%
2026-03-06	1.4037	1.4146	1.3461	1.3633	-2.906%	556,767	-16.196%
2026-03-05	1.4312	1.4527	1.3965	1.4041	-1.894%	696,168	-18.631%
2026-03-04	1.3589	1.4729	1.3455	1.4312	+5.220%	1,088,437	-20.172%
2026-03-03	1.3900	1.3952	1.3365	1.3602	-2.144%	915,953	-16.005%
2026-03-02	1.3509	1.4231	1.3344	1.3900	+2.773%	871,864	-17.806%
2026-03-01	1.3763	1.4335	1.3374	1.3525	-1.729%	1,011,059	-15.527%
2026-02-28	1.3556	1.3929	1.2704	1.3763	+1.505%	1,531,391	-16.988%
2026-02-27	1.4011	1.4259	1.3386	1.3559	-3.247%	912,894	-15.739%
2026-02-26	1.4331	1.4692	1.3828	1.4014	-2.246%	861,486	-18.474%
2026-02-25	1.3484	1.4943	1.3410	1.4336	+6.303%	1,184,064	-20.306%
2026-02-24	1.3545	1.3676	1.3120	1.3486	-0.296%	723,521	-15.283%
2026-02-23	1.3926	1.4252	1.3301	1.3526	-2.879%	926,176	-15.533%
2026-02-22	1.4299	1.4328	1.3798	1.3927	-2.663%	252,547	-17.965%
2026-02-21	1.4275	1.4638	1.4196	1.4308	+0.119%	251,699	-20.150%
2026-02-20	1.4058	1.4384	1.3772	1.4291	+1.621%	732,055	-20.055%
2026-02-19	1.4211	1.4370	1.3818	1.4063	-1.062%	684,853	-18.758%
2026-02-18	1.4732	1.4931	1.4097	1.4214	-3.542%	673,698	-19.621%
2026-02-17	1.4861	1.4939	1.4266	1.4736	-0.894%	657,773	-22.469%
2026-02-16	1.4743	1.5156	1.4479	1.4869	+0.814%	742,602	-23.162%
2026-02-15	1.5081	1.6702	1.4448	1.4749	-2.286%	1,433,970	-22.537%
2026-02-14	1.4065	1.5132	1.4050	1.5094	+7.324%	583,653	-24.308%
2026-02-13	1.3626	1.4269	1.3477	1.4064	+3.237%	728,268	-18.764%
2026-02-12	1.3691	1.4068	1.3455	1.3623	-0.497%	882,333	-16.134%
2026-02-11	1.3993	1.4199	1.3417	1.3691	-2.102%	1,212,847	-16.551%
2026-02-10	1.4372	1.4525	1.3910	1.3985	-2.639%	691,394	-18.305%
2026-02-09	1.4302	1.4632	1.3720	1.4364	+0.398%	1,283,450	-20.461%
2026-02-08	1.4215	1.4683	1.4093	1.4307	+0.442%	1,082,487	-20.144%
2026-02-07	1.4678	1.4866	1.3850	1.4244	-3.036%	2,992,559	-19.791%
2026-02-06	1.2124	1.5422	1.1174	1.4690	+21.155%	6,503,468	-22.226%
2026-02-05	1.5094	1.5120	1.1359	1.2125	-19.606%	4,206,561	-5.773%
2026-02-04	1.5774	1.6100	1.4920	1.5082	-4.381%	1,810,308	-24.247%
2026-02-03	1.6186	1.6326	1.5263	1.5773	-2.546%	1,436,355	-27.566%
2026-02-02	1.5896	1.6561	1.5296	1.6185	+1.876%	1,471,687	-29.410%
2026-02-01	1.6449	1.6784	1.5517	1.5887	-3.551%	1,352,632	-28.086%
2026-01-31	1.7332	1.7524	1.5019	1.6472	-4.973%	2,407,931	-30.640%
2026-01-30	1.8061	1.8101	1.7095	1.7334	-4.004%	2,338,611	-34.089%
2026-01-29	1.9101	1.9108	1.7753	1.8057	-5.357%	1,068,695	-36.728%
2026-01-28	1.9141	1.9402	1.8926	1.9079	-0.340%	385,585	-40.117%
2026-01-27	1.9027	1.9274	1.8724	1.9144	+0.610%	399,123	-40.321%
2026-01-26	1.8341	1.9442	1.8323	1.9028	+3.763%	721,525	-39.957%
2026-01-25	1.9132	1.9139	1.8095	1.8338	-4.115%	664,999	-37.698%
2026-01-24	1.9188	1.9254	1.9077	1.9125	-0.292%	136,936	-40.261%
2026-01-23	1.9227	1.9636	1.8857	1.9181	-0.208%	431,973	-40.436%
2026-01-22	1.9471	1.9661	1.9004	1.9221	-1.259%	437,169	-40.560%
2026-01-21	1.8878	1.9886	1.8705	1.9466	+3.044%	875,129	-41.308%
2026-01-20	1.9862	1.9897	1.8679	1.8891	-4.874%	980,391	-39.521%
2026-01-19	1.9880	2.0289	1.8467	1.9859	-0.226%	1,354,793	-42.469%
2026-01-18	2.0621	2.0662	1.9868	1.9904	-3.524%	450,397	-42.599%
2026-01-17	2.0678	2.0827	2.0539	2.0631	-0.218%	246,617	-44.622%
2026-01-16	2.0777	2.0861	2.0262	2.0676	-0.558%	525,289	-44.743%
2026-01-15	2.1394	2.1436	2.0533	2.0792	-2.823%	587,783	-45.051%
2026-01-14	2.1671	2.1914	2.1114	2.1396	-1.150%	520,124	-46.602%
2026-01-13	2.0514	2.1841	2.0463	2.1645	+5.441%	918,478	-47.216%
2026-01-12	2.0687	2.1068	2.0330	2.0528	-0.874%	680,910	-44.344%
2026-01-11	2.0876	2.1074	2.0428	2.0709	-0.838%	160,695	-44.831%
2026-01-10	2.0930	2.1079	2.0784	2.0884	-0.163%	85,933	-45.293%
2026-01-09	2.1214	2.1594	2.0707	2.0918	-1.395%	437,848	-45.382%
2026-01-08	2.1640	2.1897	2.0646	2.1214	-1.973%	561,123	-46.144%
2026-01-07	2.3013	2.3194	2.1516	2.1641	-6.056%	509,994	-47.207%
2026-01-06	2.3480	2.4167	2.2041	2.3036	-1.958%	1,113,259	-50.404%
2026-01-05	2.0917	2.3685	2.0874	2.3496	+12.426%	826,315	-51.375%
2026-01-04	2.0159	2.1193	2.0159	2.0899	+3.609%	499,064	-45.332%
2026-01-03	2.0064	2.0551	1.9846	2.0171	+0.538%	253,709	-43.359%
2026-01-02	1.8779	2.0300	1.8675	2.0063	+6.820%	902,557	-43.054%
2026-01-01	1.8408	1.8791	1.8238	1.8782	+2.076%	180,948	-39.170%
2025-12-31	1.8740	1.8817	1.8099	1.8400	-1.950%	702,566	-37.908%
2025-12-30	1.8490	1.8841	1.8424	1.8766	+1.520%	300,346	-39.119%
2025-12-29	1.8645	1.9160	1.8430	1.8485	-0.917%	406,364	-38.193%
2025-12-28	1.8740	1.8781	1.8531	1.8656	-0.363%	126,290	-38.760%
2025-12-27	1.8425	1.8777	1.8423	1.8724	+1.568%	139,801	-38.982%
2025-12-26	1.8318	1.8817	1.8239	1.8435	+0.633%	451,600	-38.025%
2025-12-25	1.8602	1.8883	1.8285	1.8319	-1.585%	215,428	-37.633%
2025-12-24	1.8722	1.8773	1.8368	1.8614	-0.598%	345,320	-38.621%
2025-12-23	1.9001	1.9088	1.8628	1.8726	-1.613%	605,593	-38.989%
2025-12-22	1.9233	1.9484	1.8913	1.9033	-1.122%	666,689	-39.973%
2025-12-21	1.9328	1.9493	1.8957	1.9249	-0.429%	471,820	-40.646%
2025-12-20	1.9080	1.9578	1.8934	1.9332	+1.315%	371,594	-40.901%
2025-12-19	1.8072	1.9201	1.7710	1.9081	+5.554%	1,018,349	-40.124%
2025-12-18	1.8622	1.9326	1.8003	1.8077	-2.885%	1,241,499	-36.798%
2025-12-17	1.9270	1.9870	1.8477	1.8614	-3.554%	799,836	-38.621%
2025-12-16	1.8984	1.9482	1.8529	1.9300	+1.702%	710,254	-40.803%
2025-12-15	1.9837	2.0141	1.8698	1.8977	-4.079%	760,808	-39.796%
2025-12-14	2.0178	2.0300	1.9537	1.9784	-2.238%	363,014	-42.251%
2025-12-13	2.0080	2.0482	2.0075	2.0237	+0.767%	232,749	-43.544%
2025-12-12	2.0344	2.0471	1.9698	2.0083	-1.307%	672,382	-43.111%
2025-12-11	2.0411	2.0572	1.9787	2.0349	-0.299%	775,014	-43.855%
2025-12-10	2.1075	2.1110	2.0359	2.0410	-3.160%	692,848	-44.023%
2025-12-09	2.0724	2.1780	2.0425	2.1076	+1.664%	826,727	-45.791%
2025-12-08	2.0394	2.1239	2.0344	2.0731	+1.369%	555,536	-44.889%
2025-12-07	2.0319	2.1106	1.9905	2.0451	+0.655%	451,762	-44.135%
2025-12-06	2.0291	2.0505	2.0167	2.0318	-0.231%	145,625	-43.769%
2025-12-05	2.0966	2.1132	2.0134	2.0365	-2.880%	751,694	-43.899%
2025-12-04	2.2019	2.2148	2.0711	2.0969	-4.582%	640,421	-45.515%
2025-12-03	2.1539	2.2195	2.1420	2.1976	+2.029%	744,609	-48.011%
2025-12-02	2.0296	2.1839	1.9959	2.1539	+6.088%	909,391	-46.957%
2025-12-01	2.1550	2.1610	1.9842	2.0303	-5.839%	1,869,655	-43.728%
2025-11-30	2.2011	2.2150	2.1525	2.1562	-2.031%	329,686	-47.013%
2025-11-29	2.1798	2.2233	2.1675	2.2009	+0.973%	530,333	-48.089%
2025-11-28	2.1989	2.2755	2.1571	2.1797	-0.963%	1,449,317	-47.585%
2025-11-27	2.2223	2.2341	2.1738	2.2009	-1.043%	562,609	-48.089%
2025-11-26	2.2014	2.2546	2.1445	2.2241	+1.017%	1,489,538	-48.631%
2025-11-25	2.2279	2.2643	2.1477	2.2017	-1.158%	1,776,224	-48.108%
2025-11-24	2.0483	2.2859	2.0236	2.2275	+8.722%	4,291,083	-48.709%
2025-11-23	1.9495	2.0840	1.9491	2.0488	+5.104%	1,606,489	-44.236%
2025-11-22	1.9502	1.9663	1.8883	1.9493	-0.067%	1,926,062	-41.389%
2025-11-21	1.9984	2.0281	1.8189	1.9506	-2.323%	6,496,381	-41.428%
2025-11-20	2.1067	2.1475	1.9736	1.9970	-5.293%	2,540,681	-42.789%
2025-11-19	2.2159	2.2183	2.0247	2.1086	-4.881%	2,313,150	-45.817%
2025-11-18	2.1596	2.2408	2.1046	2.2168	+2.558%	3,076,330	-48.462%
2025-11-17	2.2135	2.3058	2.1127	2.1615	-2.362%	2,658,841	-47.143%
2025-11-16	2.2357	2.2794	2.1550	2.2138	-0.966%	1,624,075	-48.392%
2025-11-15	2.2426	2.3012	2.2100	2.2354	-0.326%	1,129,511	-48.891%
2025-11-14	2.3215	2.3403	2.2249	2.2427	-3.386%	3,003,346	-49.057%
2025-11-13	2.3863	2.5254	2.2750	2.3213	-2.756%	2,696,459	-50.782%
2025-11-12	2.3911	2.4490	2.3159	2.3871	-0.100%	1,416,421	-52.139%
2025-11-11	2.5270	2.5697	2.3785	2.3895	-5.400%	1,682,132	-52.187%
2025-11-10	2.3641	2.5809	2.3459	2.5259	+6.740%	2,531,602	-54.769%
2025-11-09	2.2842	2.3939	2.2390	2.3664	+3.481%	1,330,603	-51.720%
2025-11-08	2.3144	2.3367	2.2421	2.2868	-1.188%	1,466,453	-50.039%
2025-11-07	2.2101	2.3715	2.1530	2.3143	+4.757%	2,815,620	-50.633%
2025-11-06	2.3429	2.4160	2.1790	2.2092	-5.723%	3,674,279	-48.284%
2025-11-05	2.2046	2.3765	2.1018	2.3433	+6.282%	4,027,193	-51.244%
2025-11-04	2.3088	2.3650	2.0669	2.2048	-4.542%	4,600,808	-48.181%
2025-11-03	2.5268	2.5317	2.2633	2.3097	-8.603%	3,024,240	-50.535%
2025-11-02	2.5020	2.5544	2.4777	2.5271	+0.927%	889,781	-54.790%
2025-11-01	2.5068	2.5226	2.4757	2.5039	-0.191%	425,276	-54.371%
2025-10-31	2.4384	2.5536	2.4344	2.5087	+2.845%	2,280,915	-54.458%
2025-10-30	2.5504	2.5941	2.3772	2.4393	-4.367%	3,034,021	-53.163%
2025-10-29	2.6038	2.6656	2.5378	2.5507	-2.099%	2,146,758	-55.208%
2025-10-28	2.6331	2.6887	2.5688	2.6054	-1.108%	3,043,061	-56.149%
2025-10-27	2.6465	2.6974	2.6017	2.6346	-0.431%	2,382,126	-56.635%
2025-10-26	2.5964	2.6623	2.5930	2.6460	+1.895%	1,366,098	-56.822%
2025-10-25	2.5106	2.6537	2.5031	2.5968	+3.565%	1,436,282	-56.004%
2025-10-24	2.3945	2.5156	2.3880	2.5074	+4.741%	1,847,741	-54.435%
2025-10-23	2.3650	2.4267	2.3624	2.3939	+1.226%	1,482,254	-52.275%
2025-10-22	2.4232	2.4382	2.3256	2.3649	-2.414%	2,505,141	-51.689%
2025-10-21	2.4947	2.5328	2.4024	2.4234	-2.944%	2,623,598	-52.855%
2025-10-20	2.3905	2.5540	2.3566	2.4969	+4.407%	1,886,425	-54.243%
2025-10-19	2.3604	2.4213	2.3185	2.3915	+1.300%	1,333,169	-52.227%
2025-10-18	2.2952	2.3921	2.2906	2.3608	+2.894%	1,411,270	-51.605%
2025-10-17	2.3280	2.4000	2.1896	2.2944	-1.426%	4,146,062	-50.205%
2025-10-16	2.4125	2.4677	2.2835	2.3276	-3.527%	4,502,106	-50.915%
2025-10-15	2.5037	2.5484	2.3767	2.4127	-3.673%	2,136,826	-52.646%
2025-10-14	2.6073	2.6233	2.3933	2.5047	-3.954%	2,603,981	-54.386%
2025-10-13	2.5313	2.6481	2.5148	2.6078	+2.965%	2,799,200	-56.189%
2025-10-12	2.3851	2.5853	2.3148	2.5327	+6.260%	2,707,361	-54.890%
2025-10-11	2.3624	2.5052	2.2901	2.3835	+0.833%	7,520,237	-52.066%
2025-10-10	2.8036	2.8377	1.2521	2.3638	-15.717%	7,683,280	-51.667%
2025-10-09	2.8807	2.8807	2.7738	2.8046	-2.635%	1,794,285	-59.263%
2025-10-08	2.8535	2.9258	2.8322	2.8805	+0.932%	1,186,740	-60.337%
2025-10-07	2.9893	3.0028	2.8504	2.8539	-4.539%	2,189,919	-59.967%
2025-10-06	2.9701	3.0525	2.9572	2.9896	+0.623%	1,691,956	-61.784%
2025-10-05	2.9702	3.0733	2.9481	2.9711	+0.027%	1,848,995	-61.546%
2025-10-04	3.0425	3.0543	2.9407	2.9703	-2.367%	1,179,506	-61.536%
2025-10-03	3.0402	3.0963	3.0067	3.0423	+0.072%	2,605,850	-62.446%
2025-10-02	2.9513	3.1027	2.9426	3.0401	+3.117%	3,977,993	-62.419%
2025-10-01	2.8480	2.9634	2.8154	2.9482	+3.515%	2,566,866	-61.248%
2025-09-30	2.8813	2.9089	2.8153	2.8481	-1.156%	1,995,353	-59.886%
2025-09-29	2.8686	2.9295	2.8466	2.8814	+0.446%	1,869,400	-60.349%
2025-09-28	2.8057	2.8686	2.7684	2.8686	+2.242%	1,122,120	-60.172%
2025-09-27	2.7836	2.8307	2.7638	2.8057	+0.682%	701,880	-59.279%
2025-09-26	2.7458	2.8113	2.6998	2.7867	+1.523%	5,509,829	-59.002%
2025-09-25	2.9281	2.9454	2.7254	2.7449	-6.221%	7,588,979	-58.377%
2025-09-24	2.8255	2.9968	2.7890	2.9270	+3.603%	3,610,433	-60.967%
2025-09-23	2.8518	2.8982	2.8022	2.8252	-1.040%	3,655,756	-59.560%
2025-09-22	2.9709	2.9772	2.6818	2.8549	-4.001%	11,265,293	-59.981%
2025-09-21	2.9772	3.0153	2.9551	2.9739	-0.124%	1,331,164	-61.582%
2025-09-20	2.9911	3.0116	2.9678	2.9776	-0.491%	1,022,298	-61.630%
2025-09-19	3.0761	3.0954	2.9808	2.9923	-2.689%	2,995,139	-61.819%
2025-09-18	3.0858	3.1404	3.0573	3.0750	-0.302%	2,979,544	-62.846%
2025-09-17	3.0381	3.1087	2.9838	3.0843	+1.504%	3,458,154	-62.958%
2025-09-16	2.9971	3.0599	2.9663	3.0386	+1.354%	3,062,999	-62.400%
2025-09-15	3.0299	3.0681	2.9560	2.9980	-1.027%	4,838,046	-61.891%
2025-09-14	3.1191	3.1282	3.0120	3.0291	-2.982%	2,167,496	-62.283%
2025-09-13	3.1085	3.1884	3.0920	3.1222	+0.467%	3,443,692	-63.407%
2025-09-12	3.0431	3.1399	3.0188	3.1077	+2.170%	2,651,508	-63.236%
2025-09-11	2.9838	3.0500	2.9514	3.0417	+1.934%	2,572,284	-62.439%
2025-09-10	2.9481	3.0246	2.9364	2.9840	+1.238%	1,935,093	-61.712%
2025-09-09	2.9693	3.0369	2.9346	2.9475	-0.751%	4,920,273	-61.238%
2025-09-08	2.8746	2.9957	2.8620	2.9698	+3.215%	3,901,182	-61.529%
2025-09-07	2.8120	2.9281	2.8120	2.8773	+2.370%	2,084,203	-60.293%
2025-09-06	2.8143	2.8284	2.7935	2.8107	-0.139%	206,589	-59.352%
2025-09-05	2.7947	2.8852	2.7786	2.8146	+0.698%	2,621,614	-59.408%
2025-09-04	2.8457	2.8624	2.7853	2.7951	-1.737%	1,616,344	-59.125%
2025-09-03	2.8619	2.8870	2.8117	2.8445	-0.615%	2,067,359	-59.835%
2025-09-02	2.7597	2.8640	2.7487	2.8621	+3.899%	4,780,473	-60.082%
2025-09-01	2.7730	2.8394	2.6957	2.7547	-0.782%	6,702,679	-58.525%
2025-08-31	2.8189	2.8699	2.7711	2.7764	-1.504%	1,629,185	-58.850%
2025-08-30	2.8196	2.8351	2.7589	2.8188	-0.028%	2,407,484	-59.469%
2025-08-29	2.9662	2.9770	2.7737	2.8196	-4.946%	6,801,295	-59.480%
2025-08-28	2.9689	3.0258	2.9436	2.9663	-0.081%	3,368,430	-61.484%
2025-08-27	3.0129	3.0460	2.9624	2.9687	-1.464%	5,894,781	-61.515%
2025-08-26	2.8575	3.0823	2.8470	3.0128	+5.368%	4,217,814	-62.078%
2025-08-25	3.0247	3.0529	2.8227	2.8593	-5.478%	3,835,041	-60.043%
2025-08-24	3.0487	3.1271	2.9871	3.0250	-0.735%	3,469,722	-62.231%
2025-08-23	3.0731	3.0748	2.9689	3.0474	-0.852%	1,794,992	-62.509%
2025-08-22	2.8501	3.1054	2.7824	3.0736	+7.808%	5,543,812	-62.829%
2025-08-21	2.9509	2.9585	2.8419	2.8510	-3.405%	1,235,436	-59.926%
2025-08-20	2.8605	2.9895	2.8186	2.9515	+3.282%	2,072,973	-61.291%
2025-08-19	3.0629	3.0813	2.8490	2.8577	-6.657%	449,518	-60.020%
2025-08-18	3.0850	3.0971	2.9435	3.0615	-0.865%	349,826	-62.682%
2025-08-17	3.1051	3.1481	3.0796	3.0882	-0.621%	118,145	-63.004%
2025-08-16	3.0820	3.1565	3.0750	3.1075	+1.070%	191,687	-63.234%
2025-08-15	3.0890	3.1427	3.0043	3.0746	-0.240%	442,128	-62.841%
2025-08-14	3.2807	3.3517	2.9874	3.0820	-5.945%	789,755	-62.930%
2025-08-13	3.2642	3.3340	3.2041	3.2768	+0.242%	392,580	-65.134%
2025-08-12	3.1377	3.3060	3.1053	3.2689	+4.404%	298,907	-65.049%
2025-08-11	3.1892	3.3337	3.1196	3.1310	-1.908%	604,780	-63.510%
2025-08-10	3.2319	3.2780	3.1544	3.1919	-1.085%	296,718	-64.206%
2025-08-09	3.2881	3.3480	3.2106	3.2269	-1.769%	290,818	-64.595%
2025-08-08	3.3141	3.3830	3.2066	3.2850	-0.980%	358,569	-65.221%
2025-08-07	2.9874	3.3340	2.9654	3.3175	+10.801%	335,686	-65.561%
2025-08-06	2.9606	3.0186	2.9046	2.9941	+0.930%	261,154	-61.842%
2025-08-05	3.0668	3.1068	2.9194	2.9665	-3.463%	452,870	-61.487%
2025-08-04	2.9510	3.0906	2.9333	3.0729	+4.191%	417,096	-62.820%
2025-08-03	2.7649	2.9605	2.7294	2.9493	+6.588%	408,280	-61.262%
2025-08-02	2.9599	3.0171	2.7397	2.7670	-6.558%	826,800	-58.710%
2025-08-01	3.0215	3.0571	2.8939	2.9612	-1.908%	874,665	-61.418%
2025-07-31	3.0949	3.1791	3.0111	3.0188	-2.695%	273,414	-62.154%
2025-07-30	3.1260	3.1627	3.0018	3.1024	-0.863%	1,060,700	-63.174%
2025-07-29	3.1215	3.1863	3.0543	3.1294	+0.517%	643,619	-63.491%
2025-07-28	3.2347	3.3309	3.1086	3.1133	-3.946%	1,162,110	-63.303%
2025-07-27	3.1654	3.2507	3.1575	3.2412	+2.336%	766,482	-64.751%
2025-07-26	3.1333	3.2198	3.1092	3.1672	+0.805%	420,042	-63.927%
2025-07-25	3.1472	3.1617	2.9988	3.1419	-0.175%	1,964,998	-63.637%
2025-07-24	3.1860	3.2667	2.9577	3.1474	-1.174%	2,201,820	-63.700%
2025-07-23	3.5486	3.5493	3.0500	3.1848	-10.323%	3,926,192	-64.126%
2025-07-22	3.5547	3.5797	3.4253	3.5514	-0.135%	1,158,115	-67.830%
2025-07-21	3.4535	3.6516	3.4095	3.5562	+2.926%	1,317,372	-67.873%
2025-07-20	3.4248	3.5601	3.3882	3.4551	+0.791%	1,460,397	-66.933%
2025-07-19	3.4145	3.4852	3.3589	3.4280	+0.372%	718,275	-66.672%
2025-07-18	3.4865	3.6626	3.3466	3.4153	-2.034%	2,205,253	-66.548%
2025-07-17	3.0373	3.5515	2.9901	3.4862	+14.565%	1,923,547	-67.228%
2025-07-16	2.9131	3.1007	2.8780	3.0430	+4.173%	633,098	-62.455%
2025-07-15	2.9500	2.9568	2.8052	2.9211	-1.338%	782,226	-60.888%
2025-07-14	2.8300	3.0345	2.8243	2.9607	+4.474%	1,809,543	-61.411%
2025-07-13	2.7418	2.8940	2.7250	2.8339	+3.453%	790,778	-59.685%
2025-07-12	2.7311	2.8482	2.6648	2.7393	+0.194%	1,199,745	-58.292%
2025-07-11	2.5441	2.9765	2.5124	2.7340	+7.169%	3,250,079	-58.211%
2025-07-10	2.4056	2.5681	2.3943	2.5511	+6.084%	838,838	-55.215%
2025-07-09	2.3072	2.4283	2.2991	2.4048	+4.041%	584,321	-52.491%
2025-07-08	2.2700	2.3227	2.2496	2.3114	+1.587%	331,558	-50.571%
2025-07-07	2.2712	2.3551	2.2575	2.2753	+0.018%	878,638	-49.787%
2025-07-06	2.2183	2.2910	2.2099	2.2749	+2.533%	579,995	-49.778%
2025-07-05	2.2200	2.2340	2.2024	2.2187	-0.131%	155,811	-48.506%
2025-07-04	2.2594	2.2690	2.1966	2.2216	-1.643%	384,086	-48.573%
2025-07-03	2.2358	2.3147	2.2272	2.2587	+1.047%	699,557	-49.418%
2025-07-02	2.1721	2.2925	2.1582	2.2353	+2.919%	1,058,056	-48.888%
2025-07-01	2.2391	2.2540	2.1491	2.1719	-2.919%	582,700	-47.396%
2025-06-30	2.2070	2.3279	2.1659	2.2372	+1.254%	726,007	-48.932%
2025-06-29	2.1850	2.2213	2.1783	2.2095	+0.987%	220,939	-48.291%
2025-06-28	2.1445	2.2093	2.1359	2.1879	+2.095%	461,295	-47.781%
2025-06-27	2.1080	2.1559	2.0690	2.1430	+1.684%	677,190	-46.687%
2025-06-26	2.1892	2.2140	2.0990	2.1075	-3.476%	624,336	-45.789%
2025-06-25	2.1917	2.2316	2.1724	2.1834	-0.406%	484,632	-47.673%
2025-06-24	2.1631	2.2185	2.1349	2.1923	+1.556%	664,728	-47.886%
2025-06-23	2.0174	2.1720	1.9631	2.1587	+6.803%	954,330	-47.075%
2025-06-22	2.0657	2.0908	1.9096	2.0212	-2.116%	1,429,813	-43.474%
2025-06-21	2.1198	2.1448	1.9956	2.0649	-2.613%	495,507	-44.670%
2025-06-20	2.1642	2.1800	2.0876	2.1203	-2.137%	453,218	-46.116%
2025-06-19	2.1719	2.1848	2.1458	2.1666	-0.161%	468,576	-47.268%
2025-06-18	2.1622	2.1812	2.1193	2.1701	+0.505%	654,469	-47.353%
2025-06-17	2.2370	2.2571	2.1427	2.1592	-3.487%	968,070	-47.087%
2025-06-16	2.1652	2.3376	2.1518	2.2372	+3.306%	1,947,978	-48.932%
2025-06-15	2.1408	2.1760	2.1391	2.1656	+1.168%	408,587	-47.243%
2025-06-14	2.1472	2.1796	2.1103	2.1406	-0.293%	1,270,732	-46.627%
2025-06-13	2.1919	2.1919	2.0852	2.1469	-2.254%	1,803,983	-46.784%
2025-06-12	2.2710	2.2737	2.1720	2.1964	-3.289%	975,269	-47.983%
2025-06-11	2.3081	2.3387	2.2539	2.2711	-1.582%	1,254,244	-49.694%
2025-06-10	2.3207	2.3280	2.2613	2.3076	-0.560%	916,432	-50.490%
2025-06-09	2.2679	2.3297	2.2239	2.3206	+2.455%	1,077,342	-50.767%
2025-06-08	2.1762	2.2959	2.1684	2.2650	+3.952%	1,787,515	-49.558%

.dark-mode .vd5Gq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vd5Gq9{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / United States dollarcrypto OKX

XRPUSD
XRP / United States dollar
crypto OKX