Dark

XRPUSD
Ripple / US Dollar (BINANCEUS:XRPUSD)
crypto Binance.US

Real-time

Aug 10, 2026 11:16:16 PM EDT

1.01250USD-1.651%(-0.01700)190,620XRP194,142USD

1.01280Bid 1.01290Ask 0.00010Spread

Composite
1.01289 Coinbase
1.01290 Bitstamp
1.01289 Bitfinex
1.01420 OKX
1.01290 Gemini
1.01289 Binance.US
1.01250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.0111	1.0148	1.0101	1.0125	+0.109%	6,587	0.000%
2026-08-10	1.0285	1.0393	1.0052	1.0114	-1.710%	203,632	+0.109%
2026-08-09	1.0392	1.0455	1.0279	1.0290	-0.934%	157,073	-1.603%
2026-08-08	1.0201	1.0479	1.0201	1.0387	+1.704%	139,618	-2.522%
2026-08-07	1.0348	1.0411	1.0128	1.0213	-1.018%	227,359	-0.862%
2026-08-06	1.0613	1.0623	1.0300	1.0318	-2.670%	451,361	-1.871%
2026-08-05	1.0719	1.0754	1.0546	1.0601	-1.230%	102,620	-4.490%
2026-08-04	1.0732	1.0819	1.0696	1.0733	-0.084%	365,485	-5.665%
2026-08-03	1.0858	1.0864	1.0622	1.0742	-0.849%	150,759	-5.744%
2026-08-02	1.0598	1.0905	1.0598	1.0834	+2.275%	319,750	-6.544%
2026-08-01	1.0621	1.0661	1.0475	1.0593	-0.264%	154,560	-4.418%
2026-07-31	1.0823	1.0881	1.0568	1.0621	-1.839%	330,282	-4.670%
2026-07-30	1.0729	1.0933	1.0680	1.0820	+0.867%	91,487	-6.423%
2026-07-29	1.0705	1.0912	1.0618	1.0727	+0.421%	283,712	-5.612%
2026-07-28	1.0648	1.0694	1.0444	1.0682	+0.291%	263,762	-5.214%
2026-07-27	1.1124	1.1125	1.0628	1.0651	-4.166%	1,129,717	-4.939%
2026-07-26	1.0991	1.1137	1.0950	1.1114	+1.322%	53,034	-8.899%
2026-07-25	1.0919	1.1053	1.0856	1.0969	+0.596%	46,678	-7.694%
2026-07-24	1.1070	1.1194	1.0845	1.0904	-1.508%	135,450	-7.144%
2026-07-23	1.1418	1.1441	1.1009	1.1071	-3.048%	205,047	-8.545%
2026-07-22	1.1424	1.1561	1.1287	1.1419	-0.079%	152,528	-11.332%
2026-07-21	1.1116	1.1642	1.1109	1.1428	+3.066%	312,202	-11.402%
2026-07-20	1.0954	1.1193	1.0831	1.1088	+1.205%	782,118	-8.685%
2026-07-19	1.0928	1.1004	1.0895	1.0956	+0.311%	17,045	-7.585%
2026-07-18	1.0879	1.0973	1.0835	1.0922	+0.239%	22,514	-7.297%
2026-07-17	1.0862	1.0937	1.0695	1.0896	+0.202%	80,510	-7.076%
2026-07-16	1.1095	1.1168	1.0862	1.0874	-2.256%	142,552	-6.888%
2026-07-15	1.1069	1.1281	1.0985	1.1125	+0.225%	255,362	-8.989%
2026-07-14	1.0667	1.1198	1.0631	1.1100	+4.176%	1,039,632	-8.784%
2026-07-13	1.0904	1.1010	1.0535	1.0655	-1.852%	1,057,372	-4.974%
2026-07-12	1.0960	1.1028	1.0813	1.0856	-1.048%	21,801	-6.734%
2026-07-11	1.1053	1.1182	1.0971	1.0971	-0.643%	34,947	-7.711%
2026-07-10	1.0922	1.1164	1.0900	1.1042	+1.034%	99,708	-8.305%
2026-07-09	1.0902	1.1011	1.0825	1.0929	+0.248%	43,022	-7.357%
2026-07-08	1.1136	1.1136	1.0700	1.0902	-2.487%	176,035	-7.127%
2026-07-07	1.1479	1.1479	1.1080	1.1180	-2.452%	62,718	-9.436%
2026-07-06	1.1561	1.1630	1.1099	1.1461	-0.831%	72,686	-11.657%
2026-07-05	1.1554	1.1681	1.1269	1.1557	-0.173%	65,451	-12.391%
2026-07-04	1.1372	1.1829	1.1313	1.1577	+1.982%	79,316	-12.542%
2026-07-03	1.0874	1.1432	1.0832	1.1352	+4.704%	105,762	-10.809%
2026-07-02	1.0509	1.1100	1.0450	1.0842	+2.846%	1,233,331	-6.613%
2026-07-01	1.0392	1.0710	1.0212	1.0542	+1.443%	255,502	-3.956%
2026-06-30	1.0582	1.0582	1.0265	1.0392	-1.684%	115,452	-2.569%
2026-06-29	1.0472	1.0739	1.0320	1.0570	+0.907%	178,374	-4.210%
2026-06-28	1.0460	1.0579	1.0327	1.0475	+0.086%	117,094	-3.341%
2026-06-27	1.0492	1.0759	1.0456	1.0466	-0.162%	173,512	-3.258%
2026-06-26	1.0428	1.0537	1.0092	1.0483	+0.614%	276,068	-3.415%
2026-06-25	1.0731	1.0880	1.0117	1.0419	-2.790%	251,917	-2.822%
2026-06-24	1.1089	1.1112	1.0462	1.0718	-3.389%	292,296	-5.533%
2026-06-23	1.1279	1.1305	1.0923	1.1094	-1.701%	1,084,123	-8.734%
2026-06-22	1.1275	1.1620	1.1217	1.1286	+0.293%	84,508	-10.287%
2026-06-21	1.1492	1.1508	1.1235	1.1253	-2.292%	63,549	-10.024%
2026-06-20	1.1371	1.1537	1.1340	1.1517	+1.453%	62,564	-12.086%
2026-06-19	1.1452	1.1509	1.1200	1.1352	-0.856%	231,079	-10.809%
2026-06-18	1.1860	1.1907	1.1330	1.1450	-3.506%	1,082,966	-11.572%
2026-06-17	1.2153	1.2259	1.1739	1.1866	-2.450%	4,233,815	-14.672%
2026-06-16	1.2366	1.2544	1.2059	1.2164	-1.634%	1,061,247	-16.763%
2026-06-15	1.1844	1.2915	1.1781	1.2366	+4.108%	911,620	-18.122%
2026-06-14	1.1485	1.1880	1.1269	1.1878	+3.224%	526,276	-14.758%
2026-06-13	1.1318	1.1606	1.1301	1.1507	+1.922%	100,543	-12.010%
2026-06-12	1.1409	1.1550	1.1266	1.1290	-1.095%	152,444	-10.319%
2026-06-11	1.0983	1.1479	1.0983	1.1415	+3.971%	269,692	-11.301%
2026-06-10	1.1376	1.1380	1.0890	1.0979	-3.430%	373,730	-7.778%
2026-06-09	1.1687	1.1754	1.1187	1.1369	-2.763%	431,881	-10.942%
2026-06-08	1.1543	1.1847	1.1329	1.1692	+1.265%	263,721	-13.402%
2026-06-07	1.0947	1.1721	1.0912	1.1546	+5.578%	1,232,549	-12.307%
2026-06-06	1.0975	1.1113	1.0545	1.0936	-0.228%	420,910	-7.416%
2026-06-05	1.1683	1.1722	1.0693	1.0961	-6.116%	1,764,428	-7.627%
2026-06-04	1.2011	1.2104	1.1413	1.1675	-2.652%	3,402,892	-13.276%
2026-06-03	1.2117	1.2463	1.1865	1.1993	-0.852%	2,222,321	-15.576%
2026-06-02	1.2909	1.2918	1.1956	1.2096	-6.559%	1,586,552	-16.295%
2026-06-01	1.3325	1.3352	1.2792	1.2945	-2.449%	1,228,318	-21.784%
2026-05-31	1.3393	1.3459	1.3214	1.3270	-0.778%	116,627	-23.700%
2026-05-30	1.3309	1.3635	1.3301	1.3374	+0.974%	350,665	-24.293%
2026-05-29	1.3183	1.3314	1.2938	1.3245	+0.899%	245,279	-23.556%
2026-05-28	1.3073	1.3359	1.2669	1.3127	+0.490%	1,893,269	-22.869%
2026-05-27	1.3285	1.3405	1.3022	1.3063	-1.671%	612,630	-22.491%
2026-05-26	1.3484	1.3588	1.3270	1.3285	-1.476%	219,560	-23.786%
2026-05-25	1.3494	1.3627	1.3433	1.3484	-0.141%	29,298	-24.911%
2026-05-24	1.3571	1.3680	1.3331	1.3503	-0.501%	56,615	-25.017%
2026-05-23	1.3322	1.3731	1.3000	1.3571	+1.961%	1,223,048	-25.392%
2026-05-22	1.3720	1.3731	1.3298	1.3310	-3.024%	372,242	-23.929%
2026-05-21	1.3659	1.3845	1.3515	1.3725	+0.527%	170,415	-26.230%
2026-05-20	1.3609	1.3765	1.3478	1.3653	+0.264%	154,552	-25.840%
2026-05-19	1.3898	1.3952	1.3530	1.3617	-2.036%	163,572	-25.644%
2026-05-18	1.4010	1.4010	1.3634	1.3900	-0.856%	338,389	-27.158%
2026-05-17	1.4145	1.4276	1.3738	1.4020	-0.807%	319,250	-27.782%
2026-05-16	1.4350	1.4375	1.3951	1.4134	-1.285%	454,699	-28.364%
2026-05-15	1.4855	1.4977	1.4292	1.4318	-3.537%	481,172	-29.285%
2026-05-14	1.4279	1.5489	1.4212	1.4843	+4.205%	423,417	-31.786%
2026-05-13	1.4381	1.4677	1.4130	1.4244	-0.904%	1,685,139	-28.917%
2026-05-12	1.4780	1.4832	1.4200	1.4374	-2.806%	423,942	-29.560%
2026-05-11	1.4752	1.4867	1.4404	1.4789	+0.319%	534,644	-31.537%
2026-05-10	1.4210	1.5071	1.4153	1.4742	+3.766%	525,888	-31.319%
2026-05-09	1.4183	1.4364	1.4120	1.4207	+0.261%	679,651	-28.732%
2026-05-08	1.3884	1.4253	1.3782	1.4170	+2.237%	337,748	-28.546%
2026-05-07	1.4248	1.4250	1.3806	1.3860	-2.463%	393,661	-26.948%
2026-05-06	1.4133	1.4558	1.4092	1.4210	+0.311%	77,197	-28.747%
2026-05-05	1.3917	1.4200	1.3917	1.4166	+1.629%	51,577	-28.526%
2026-05-04	1.3872	1.4189	1.3837	1.3939	+0.411%	150,760	-27.362%
2026-05-03	1.3939	1.4011	1.3826	1.3882	-0.495%	15,052	-27.064%
2026-05-02	1.3856	1.3997	1.3825	1.3951	+0.860%	45,483	-27.425%
2026-05-01	1.3706	1.3979	1.3650	1.3832	+1.326%	35,381	-26.800%
2026-04-30	1.3713	1.3844	1.3600	1.3651	-0.438%	673,754	-25.830%
2026-04-29	1.3811	1.4051	1.3467	1.3711	-0.774%	365,427	-26.154%
2026-04-28	1.4000	1.4007	1.3680	1.3818	-0.825%	696,398	-26.726%
2026-04-27	1.4334	1.4462	1.3864	1.3933	-2.743%	283,441	-27.331%
2026-04-26	1.4241	1.4334	1.4190	1.4326	+0.540%	15,576	-29.324%
2026-04-25	1.4335	1.4373	1.4203	1.4249	-0.586%	18,831	-28.942%
2026-04-24	1.4398	1.4499	1.4259	1.4333	-0.118%	101,657	-29.359%
2026-04-23	1.4297	1.4412	1.4105	1.4350	+0.308%	1,182,876	-29.443%
2026-04-22	1.4350	1.4615	1.4300	1.4306	+0.853%	54,444	-29.225%
2026-04-21	1.4253	1.4481	1.4159	1.4185	-0.330%	99,218	-28.622%
2026-04-20	1.4073	1.4362	1.4000	1.4232	+1.978%	62,629	-28.858%
2026-04-19	1.4333	1.4466	1.3909	1.3956	-2.949%	119,346	-27.451%
2026-04-18	1.4788	1.4791	1.4260	1.4380	-2.548%	120,326	-29.590%
2026-04-17	1.4489	1.5106	1.4244	1.4756	+1.409%	264,634	-31.384%
2026-04-16	1.3883	1.4655	1.3883	1.4551	+4.638%	880,127	-30.417%
2026-04-15	1.3642	1.4069	1.3512	1.3906	+2.167%	46,716	-27.190%
2026-04-14	1.3712	1.3946	1.3569	1.3611	-1.312%	372,726	-25.612%
2026-04-13	1.3311	1.3811	1.3205	1.3792	+4.091%	119,626	-26.588%
2026-04-12	1.3526	1.3538	1.3199	1.3250	-2.041%	896,759	-23.585%
2026-04-11	1.3559	1.3746	1.3409	1.3526	-0.317%	59,642	-25.144%
2026-04-10	1.3458	1.3650	1.3346	1.3569	+1.043%	84,416	-25.381%
2026-04-09	1.3423	1.3683	1.3237	1.3429	+0.179%	2,456,077	-24.603%
2026-04-08	1.3796	1.3880	1.3400	1.3405	-2.820%	166,325	-24.468%
2026-04-07	1.3210	1.3940	1.2973	1.3794	+4.334%	305,547	-26.599%
2026-04-06	1.3268	1.3568	1.3140	1.3221	-0.204%	309,607	-23.417%
2026-04-05	1.3186	1.3286	1.2800	1.3248	+0.531%	87,753	-23.573%
2026-04-04	1.3183	1.3218	1.3074	1.3178	+0.190%	38,280	-23.167%
2026-04-03	1.3214	1.3340	1.3060	1.3153	-0.462%	94,420	-23.021%
2026-04-02	1.3541	1.3544	1.2814	1.3214	-1.937%	106,733	-23.377%
2026-04-01	1.3388	1.3676	1.3320	1.3475	+0.650%	50,481	-24.861%
2026-03-31	1.3214	1.3481	1.3030	1.3388	+1.478%	51,282	-24.373%
2026-03-30	1.3288	1.3632	1.3158	1.3193	-0.633%	137,775	-23.255%
2026-03-29	1.3314	1.3412	1.2956	1.3277	-0.450%	37,545	-23.740%
2026-03-28	1.3277	1.3549	1.3200	1.3337	+0.672%	39,704	-24.083%
2026-03-27	1.3610	1.3712	1.3188	1.3248	-2.610%	890,284	-23.573%
2026-03-26	1.4127	1.4131	1.3370	1.3603	-3.852%	292,014	-25.568%
2026-03-25	1.4211	1.4348	1.4018	1.4148	-0.021%	46,464	-28.435%
2026-03-24	1.4235	1.4319	1.3829	1.4151	-0.604%	43,872	-28.450%
2026-03-23	1.3886	1.4620	1.3666	1.4237	+2.639%	146,937	-28.882%
2026-03-22	1.4000	1.4213	1.3724	1.3871	-1.091%	149,512	-27.006%
2026-03-21	1.4433	1.4517	1.4024	1.4024	-2.962%	9,704	-27.802%
2026-03-20	1.4518	1.4658	1.4265	1.4452	+0.007%	491,186	-29.940%
2026-03-19	1.4624	1.4792	1.4230	1.4451	-1.196%	728,062	-29.936%
2026-03-18	1.5204	1.5418	1.4358	1.4626	-3.707%	72,533	-30.774%
2026-03-17	1.5394	1.6053	1.5000	1.5189	-1.396%	422,387	-33.340%
2026-03-16	1.4527	1.5516	1.4416	1.5404	+6.367%	109,043	-34.270%
2026-03-15	1.4080	1.4603	1.4040	1.4482	+3.097%	53,716	-30.086%
2026-03-14	1.4000	1.4047	1.3862	1.4047	+0.429%	45,600	-27.921%
2026-03-13	1.3955	1.4514	1.3921	1.3987	+0.967%	67,365	-27.611%
2026-03-12	1.3844	1.3909	1.3660	1.3853	-0.072%	47,924	-26.911%
2026-03-11	1.3843	1.4080	1.3660	1.3863	+0.123%	397,392	-26.964%
2026-03-10	1.3693	1.4410	1.3693	1.3846	+1.547%	89,256	-26.874%
2026-03-09	1.3499	1.3839	1.3369	1.3635	+1.761%	63,221	-25.743%
2026-03-08	1.3523	1.3699	1.3292	1.3399	-1.122%	40,675	-24.435%
2026-03-07	1.3674	1.3688	1.3480	1.3551	-0.674%	73,469	-25.282%
2026-03-06	1.4047	1.4127	1.3472	1.3643	-2.786%	144,215	-25.786%
2026-03-05	1.4336	1.4453	1.3984	1.4034	-1.977%	205,338	-27.854%
2026-03-04	1.3591	1.4698	1.3438	1.4317	+5.087%	573,184	-29.280%
2026-03-03	1.3911	1.3939	1.3390	1.3624	-2.218%	297,033	-25.683%
2026-03-02	1.3517	1.4220	1.3340	1.3933	+3.184%	338,439	-27.331%
2026-03-01	1.3798	1.4310	1.3370	1.3503	-1.796%	298,054	-25.017%
2026-02-28	1.3628	1.3920	1.2700	1.3750	+1.521%	1,312,090	-26.364%
2026-02-27	1.4007	1.4248	1.3396	1.3544	-3.257%	1,342,804	-25.244%
2026-02-26	1.4321	1.4670	1.3840	1.4000	-2.241%	891,098	-27.679%
2026-02-25	1.3462	1.4911	1.3411	1.4321	+6.263%	2,099,010	-29.300%
2026-02-24	1.3510	1.3667	1.3140	1.3477	-0.333%	757,980	-24.872%
2026-02-23	1.3911	1.4233	1.3295	1.3522	-2.628%	1,928,895	-25.122%
2026-02-22	1.4303	1.4308	1.3788	1.3887	-2.915%	206,976	-27.090%
2026-02-21	1.4272	1.4610	1.4199	1.4304	+0.224%	1,058,964	-29.216%
2026-02-20	1.4056	1.4380	1.3777	1.4272	+1.400%	631,738	-29.057%
2026-02-19	1.4190	1.4381	1.3820	1.4075	-0.978%	1,070,522	-28.064%
2026-02-18	1.4750	1.4911	1.4100	1.4214	-3.451%	222,232	-28.767%
2026-02-17	1.4855	1.4909	1.4270	1.4722	-0.788%	276,531	-31.225%
2026-02-16	1.4724	1.5130	1.4461	1.4839	+0.733%	61,986	-31.768%
2026-02-15	1.5075	1.6600	1.4468	1.4731	-2.288%	1,063,563	-31.267%
2026-02-14	1.4076	1.5093	1.4060	1.5076	+7.287%	91,504	-32.840%
2026-02-13	1.3570	1.4250	1.3469	1.4052	+3.210%	152,907	-27.946%
2026-02-12	1.3743	1.4030	1.3460	1.3615	+0.125%	133,372	-25.633%
2026-02-11	1.3974	1.4170	1.3420	1.3598	-2.719%	108,761	-25.541%
2026-02-10	1.4357	1.4465	1.3903	1.3978	-2.735%	968,624	-27.565%
2026-02-09	1.4300	1.4600	1.3739	1.4371	+0.174%	134,249	-29.546%
2026-02-08	1.4164	1.4660	1.4087	1.4346	+1.156%	76,982	-29.423%
2026-02-07	1.4612	1.4839	1.3838	1.4182	-3.247%	493,078	-28.607%
2026-02-06	1.2129	1.5403	1.1263	1.4658	+20.851%	1,367,401	-30.925%
2026-02-05	1.5000	1.5063	1.1365	1.2129	-19.739%	909,166	-16.522%
2026-02-04	1.5702	1.6094	1.4956	1.5112	-3.745%	1,218,562	-33.000%
2026-02-03	1.6162	1.6320	1.5275	1.5700	-3.098%	1,083,168	-35.510%
2026-02-02	1.5902	1.6530	1.5307	1.6202	+2.015%	3,031,231	-37.508%
2026-02-01	1.6454	1.6763	1.5522	1.5882	-3.482%	1,737,533	-36.249%
2026-01-31	1.7352	1.7520	1.5079	1.6455	-5.022%	1,043,155	-38.469%
2026-01-30	1.8100	1.8108	1.7016	1.7325	-3.915%	1,371,049	-41.558%
2026-01-29	1.9052	1.9060	1.7770	1.8031	-5.478%	624,214	-43.847%
2026-01-28	1.9089	1.9378	1.8957	1.9076	-0.319%	145,427	-46.923%
2026-01-27	1.8999	1.9258	1.8720	1.9137	+0.404%	355,451	-47.092%
2026-01-26	1.8382	1.9430	1.8382	1.9060	+4.164%	459,468	-46.878%
2026-01-25	1.9100	1.9116	1.8107	1.8298	-4.279%	431,046	-44.666%
2026-01-24	1.9188	1.9245	1.9090	1.9116	-0.375%	31,091	-47.034%
2026-01-23	1.9170	1.9619	1.8900	1.9188	+0.094%	236,203	-47.233%
2026-01-22	1.9515	1.9642	1.9000	1.9170	-1.692%	239,055	-47.183%
2026-01-21	1.8926	1.9868	1.8750	1.9500	+3.202%	259,748	-48.077%
2026-01-20	1.9869	1.9870	1.8691	1.8895	-5.003%	337,525	-46.414%
2026-01-19	1.9902	2.0192	1.9222	1.9890	-0.050%	199,034	-49.095%
2026-01-18	2.0610	2.0647	1.9900	1.9900	-3.595%	66,006	-49.121%
2026-01-17	2.0634	2.0792	2.0548	2.0642	-0.227%	29,194	-50.950%
2026-01-16	2.0786	2.0829	2.0279	2.0689	-0.294%	50,501	-51.061%
2026-01-15	2.1360	2.1360	2.0575	2.0750	-2.879%	74,739	-51.205%
2026-01-14	2.1543	2.1800	2.1056	2.1365	-0.660%	58,831	-52.609%
2026-01-13	2.0516	2.1740	2.0488	2.1507	+4.830%	196,100	-52.922%
2026-01-12	2.0610	2.1069	2.0360	2.0516	-1.023%	49,850	-50.648%
2026-01-11	2.0884	2.1076	2.0460	2.0728	-0.790%	144,715	-51.153%
2026-01-10	2.0967	2.1079	2.0810	2.0893	-0.148%	14,464	-51.539%
2026-01-09	2.1298	2.1594	2.0759	2.0924	-1.756%	63,267	-51.611%
2026-01-08	2.1646	2.1859	2.0674	2.1298	-1.807%	95,354	-52.460%
2026-01-07	2.2962	2.3130	2.1507	2.1690	-5.823%	123,287	-53.320%
2026-01-06	2.3328	2.4093	2.2023	2.3031	-1.661%	468,834	-56.038%
2026-01-05	2.0884	2.3643	2.0876	2.3420	+12.396%	214,122	-56.768%
2026-01-04	2.0129	2.1129	2.0129	2.0837	+3.662%	102,894	-51.409%
2026-01-03	2.0051	2.0497	1.9817	2.0101	+0.304%	99,671	-49.629%
2026-01-02	1.8749	2.0223	1.8073	2.0040	+6.886%	279,695	-49.476%
2026-01-01	1.8372	1.8757	1.8144	1.8749	+2.174%	88,208	-45.997%
2025-12-31	1.8721	1.8807	1.8100	1.8350	-2.212%	96,765	-44.823%
2025-12-30	1.8523	1.8817	1.8462	1.8765	+1.526%	187,055	-46.043%
2025-12-29	1.8734	1.9161	1.8456	1.8483	-0.858%	183,672	-45.220%
2025-12-28	1.8748	1.8767	1.8568	1.8643	-0.464%	24,662	-45.690%
2025-12-27	1.8447	1.8736	1.8429	1.8730	+1.512%	20,212	-45.942%
2025-12-26	1.8336	1.8820	1.8270	1.8451	+0.825%	69,339	-45.125%
2025-12-25	1.8624	1.8842	1.8300	1.8300	-1.740%	123,899	-44.672%
2025-12-24	1.8751	1.8771	1.8400	1.8624	-0.773%	73,454	-45.635%
2025-12-23	1.9000	1.9028	1.8700	1.8769	-1.449%	222,087	-46.055%
2025-12-22	1.9358	1.9483	1.8910	1.9045	-0.807%	63,890	-46.836%
2025-12-21	1.9308	1.9501	1.8960	1.9200	-0.647%	36,424	-47.266%
2025-12-20	1.9009	1.9558	1.8926	1.9325	+1.550%	90,094	-47.607%
2025-12-19	1.8070	1.9170	1.7770	1.9030	+5.196%	189,766	-46.795%
2025-12-18	1.8613	1.9334	1.8002	1.8090	-2.810%	197,837	-44.030%
2025-12-17	1.9247	1.9797	1.8497	1.8613	-3.590%	114,257	-45.603%
2025-12-16	1.9023	1.9457	1.8573	1.9306	+1.685%	54,117	-47.555%
2025-12-15	1.9802	2.0115	1.8773	1.8986	-4.038%	226,440	-46.671%
2025-12-14	2.0224	2.0297	1.9573	1.9785	-2.171%	63,160	-48.825%
2025-12-13	2.0172	2.0492	2.0145	2.0224	+0.507%	27,544	-49.936%
2025-12-12	2.0317	2.0465	1.9705	2.0122	-1.174%	61,921	-49.682%
2025-12-11	2.0459	2.0500	1.9840	2.0361	-0.804%	174,935	-50.273%
2025-12-10	2.1048	2.1061	2.0370	2.0526	-2.536%	109,913	-50.672%
2025-12-09	2.0746	2.1770	2.0458	2.1060	+1.651%	104,262	-51.923%
2025-12-08	2.0452	2.1210	2.0413	2.0718	+1.226%	92,115	-51.129%
2025-12-07	2.0326	2.1124	1.9974	2.0467	+0.704%	292,934	-50.530%
2025-12-06	2.0230	2.0447	2.0199	2.0324	+0.247%	96,140	-50.182%
2025-12-05	2.1010	2.1120	2.0135	2.0274	-3.682%	422,252	-50.059%
2025-12-04	2.1980	2.2069	2.0764	2.1049	-4.850%	95,635	-51.898%
2025-12-03	2.1477	2.2163	2.1391	2.2122	+2.450%	421,891	-54.231%
2025-12-02	2.0250	2.1800	1.9980	2.1593	+6.301%	149,486	-53.110%
2025-12-01	2.1539	2.1539	1.9879	2.0313	-5.828%	1,026,338	-50.155%
2025-11-30	2.2029	2.2153	2.1570	2.1570	-2.093%	71,146	-53.060%
2025-11-29	2.1749	2.2200	2.1740	2.2031	+0.865%	58,139	-54.042%
2025-11-28	2.1959	2.2710	2.1585	2.1842	-0.650%	86,983	-53.644%
2025-11-27	2.2213	2.2321	2.1789	2.1985	-1.646%	46,634	-53.946%
2025-11-26	2.2033	2.2554	2.1494	2.2353	+1.324%	251,738	-54.704%
2025-11-25	2.2280	2.2640	2.1483	2.2061	-1.027%	434,230	-54.105%
2025-11-24	2.0523	2.2910	2.0327	2.2290	+8.478%	862,391	-54.576%
2025-11-23	1.9556	2.0867	1.9554	2.0548	+5.602%	286,009	-50.725%
2025-11-22	1.9500	1.9658	1.8900	1.9458	-0.307%	143,918	-47.965%
2025-11-21	2.0096	2.0288	1.8222	1.9518	-2.434%	588,318	-48.125%
2025-11-20	2.0991	2.1900	1.9850	2.0005	-5.243%	585,248	-49.388%
2025-11-19	2.1959	2.2120	2.0265	2.1112	-4.635%	445,774	-52.041%
2025-11-18	2.1615	2.2392	2.1086	2.2138	+2.410%	305,936	-54.264%
2025-11-17	2.2283	2.2939	2.1145	2.1617	-2.666%	349,300	-53.162%
2025-11-16	2.2307	2.2759	2.1599	2.2209	-0.804%	221,999	-54.410%
2025-11-15	2.2449	2.3023	2.2119	2.2389	-0.107%	127,936	-54.777%
2025-11-14	2.3187	2.3382	2.2286	2.2413	-3.811%	579,971	-54.825%
2025-11-13	2.3883	2.5256	2.2800	2.3301	-2.523%	730,784	-56.547%
2025-11-12	2.4035	2.4628	2.3189	2.3904	-0.113%	473,566	-57.643%
2025-11-11	2.5260	2.5698	2.3849	2.3931	-5.385%	149,408	-57.691%
2025-11-10	2.3594	2.5816	2.3504	2.5293	+6.879%	355,705	-59.969%
2025-11-09	2.2826	2.3918	2.2474	2.3665	+3.372%	75,986	-57.215%
2025-11-08	2.3161	2.3348	2.2449	2.2893	-1.289%	120,444	-55.773%
2025-11-07	2.2150	2.3670	2.1549	2.3192	+4.761%	478,675	-56.343%
2025-11-06	2.3521	2.4170	2.1910	2.2138	-6.163%	187,096	-54.264%
2025-11-05	2.2098	2.3800	2.1085	2.3592	+6.761%	318,095	-57.083%
2025-11-04	2.3151	2.3652	2.0700	2.2098	-4.375%	237,776	-54.181%
2025-11-03	2.5299	2.5311	2.2722	2.3109	-8.588%	186,794	-56.186%
2025-11-02	2.5042	2.5516	2.4807	2.5280	+0.854%	11,836	-59.949%
2025-11-01	2.5006	2.5205	2.4782	2.5066	+0.044%	13,881	-59.607%
2025-10-31	2.4358	2.5495	2.4358	2.5055	+3.014%	41,568	-59.589%
2025-10-30	2.5498	2.5934	2.3765	2.4322	-4.402%	824,396	-58.371%
2025-10-29	2.6123	2.6612	2.5442	2.5442	-2.618%	54,519	-60.204%
2025-10-28	2.6351	2.6839	2.5736	2.6126	-0.801%	44,612	-61.246%
2025-10-27	2.6503	2.6981	2.6070	2.6337	-0.593%	59,700	-61.556%
2025-10-26	2.6201	2.6613	2.5997	2.6494	+1.751%	103,687	-61.784%
2025-10-25	2.5200	2.6474	2.5200	2.6038	+3.580%	534,166	-61.115%
2025-10-24	2.4006	2.5153	2.3900	2.5138	+4.742%	201,986	-59.722%
2025-10-23	2.3686	2.4245	2.3659	2.4000	+1.326%	37,080	-57.813%
2025-10-22	2.4286	2.4435	2.3339	2.3686	-2.523%	271,205	-57.253%
2025-10-21	2.4902	2.5252	2.3805	2.4299	-2.679%	412,646	-58.332%
2025-10-20	2.4000	2.5609	2.3704	2.4968	+3.908%	225,220	-59.448%
2025-10-19	2.3680	2.4300	2.3227	2.4029	+1.474%	128,929	-57.863%
2025-10-18	2.2919	2.3900	2.2919	2.3680	+3.429%	35,069	-57.242%
2025-10-17	2.3290	2.3925	2.1936	2.2895	-1.696%	419,406	-55.776%
2025-10-16	2.4048	2.4714	2.2910	2.3290	-3.237%	176,203	-56.526%
2025-10-15	2.5000	2.5403	2.3800	2.4069	-3.870%	345,482	-57.933%
2025-10-14	2.6089	2.6161	2.3958	2.5038	-3.966%	185,054	-59.561%
2025-10-13	2.5409	2.6500	2.5297	2.6072	+3.194%	442,083	-61.165%
2025-10-12	2.4251	2.5851	2.3684	2.5265	+4.181%	242,237	-59.925%
2025-10-11	2.4000	2.6200	2.3324	2.4251	+1.046%	103,696	-58.249%
2025-10-10	2.8063	2.8352	1.8000	2.4000	-14.478%	512,107	-57.813%
2025-10-09	2.8680	2.8680	2.7685	2.8063	-2.559%	104,884	-63.920%
2025-10-08	2.8510	2.9205	2.8350	2.8800	+0.752%	117,688	-64.844%
2025-10-07	2.9701	2.9873	2.8510	2.8585	-3.754%	141,853	-64.579%
2025-10-06	2.9500	3.0400	2.9500	2.9700	+0.443%	74,120	-65.909%
2025-10-05	2.9600	3.0600	2.9334	2.9569	-0.105%	61,497	-65.758%
2025-10-04	3.0303	3.0351	2.9000	2.9600	-2.310%	136,122	-65.794%
2025-10-03	3.0182	3.0890	2.9500	3.0300	-0.145%	132,577	-66.584%
2025-10-02	2.9441	3.0999	2.9396	3.0344	+3.116%	196,733	-66.633%
2025-10-01	2.8410	2.9565	2.8188	2.9427	+3.503%	211,869	-65.593%
2025-09-30	2.8811	2.9053	2.8173	2.8431	-1.555%	55,288	-64.387%
2025-09-29	2.8602	2.9253	2.8500	2.8880	+0.761%	35,762	-64.941%
2025-09-28	2.7985	2.8662	2.7689	2.8662	+2.503%	122,404	-64.674%
2025-09-27	2.7844	2.8250	2.7675	2.7962	+0.442%	17,979	-63.790%
2025-09-26	2.7474	2.8106	2.6969	2.7839	+1.580%	82,784	-63.630%
2025-09-25	2.9283	3.1800	2.7253	2.7406	-6.314%	396,942	-63.056%
2025-09-24	2.8356	2.9888	2.7999	2.9253	+3.734%	95,253	-65.388%
2025-09-23	2.8600	2.8884	2.8001	2.8200	-0.844%	68,785	-64.096%
2025-09-22	2.9700	2.9700	2.7140	2.8440	-4.242%	170,198	-64.399%
2025-09-21	2.9734	3.0100	2.9504	2.9700	-0.111%	30,114	-65.909%
2025-09-20	2.9883	3.0039	2.9666	2.9733	-0.701%	43,561	-65.947%
2025-09-19	3.0791	3.0826	2.9861	2.9943	-1.858%	31,016	-66.186%
2025-09-18	3.0846	3.1340	2.9753	3.0510	-1.109%	42,319	-66.814%
2025-09-17	3.0314	3.0957	2.9778	3.0852	+2.672%	43,567	-67.182%
2025-09-16	2.9924	3.0509	2.9600	3.0049	+0.418%	21,182	-66.305%
2025-09-15	3.0349	3.0650	2.9576	2.9924	-1.400%	78,939	-66.164%
2025-09-14	3.1090	3.1226	3.0118	3.0349	-2.258%	38,814	-66.638%
2025-09-13	3.0957	3.1874	3.0637	3.1050	-0.080%	66,835	-67.391%
2025-09-12	3.0412	3.1339	3.0000	3.1075	+2.180%	88,919	-67.418%
2025-09-11	2.9740	3.0465	2.9448	3.0412	+2.277%	45,046	-66.707%
2025-09-10	2.9475	3.0166	2.9397	2.9735	+1.047%	32,382	-65.949%
2025-09-09	2.9783	3.0300	2.9293	2.9427	-1.232%	24,853	-65.593%
2025-09-08	2.8719	2.9900	2.8631	2.9794	+3.398%	106,887	-66.017%
2025-09-07	2.8122	2.9251	2.8122	2.8815	+2.468%	14,013	-64.862%
2025-09-06	2.8163	2.8202	2.7925	2.8121	-0.280%	8,169	-63.995%
2025-09-05	2.7970	2.8802	2.7800	2.8200	+0.736%	40,089	-64.096%
2025-09-04	2.8467	2.8594	2.7897	2.7994	-1.662%	108,211	-63.832%
2025-09-03	2.8563	2.8851	2.8127	2.8467	-0.639%	71,532	-64.433%
2025-09-02	2.7586	2.8650	2.7501	2.8650	+4.140%	24,190	-64.660%
2025-09-01	2.7787	2.8379	2.7000	2.7511	-0.836%	58,564	-63.197%
2025-08-31	2.8203	2.8661	2.7743	2.7743	-1.348%	8,362	-63.504%
2025-08-30	2.8219	2.8296	2.7639	2.8122	-0.361%	30,559	-63.996%
2025-08-29	2.9751	2.9756	2.7776	2.8224	-4.781%	193,951	-64.126%
2025-08-28	2.9689	3.0254	2.9492	2.9641	-0.017%	37,711	-65.841%
2025-08-27	3.0100	3.0397	2.9646	2.9646	-1.371%	143,171	-65.847%
2025-08-26	2.8550	3.0713	2.8416	3.0058	+5.282%	51,024	-66.315%
2025-08-25	3.0316	3.0468	2.8250	2.8550	-5.729%	212,122	-64.536%
2025-08-24	3.0497	3.1239	2.9908	3.0285	-0.698%	93,300	-66.568%
2025-08-23	3.0587	3.0700	2.9253	3.0498	-0.887%	25,850	-66.801%
2025-08-22	2.8619	3.0914	2.7811	3.0771	+8.003%	95,782	-67.096%
2025-08-21	2.9501	2.9501	2.8461	2.8491	-3.584%	29,364	-64.462%
2025-08-20	2.8742	2.9824	2.8000	2.9550	+3.651%	88,522	-65.736%
2025-08-19	3.0579	3.0729	2.8509	2.8509	-6.769%	206,176	-64.485%
2025-08-18	3.0884	3.0950	2.9448	3.0579	-0.988%	105,597	-66.889%
2025-08-17	3.1102	3.1456	3.0884	3.0884	-0.701%	11,706	-67.216%
2025-08-16	3.0754	3.1557	3.0754	3.1102	+1.214%	11,556	-67.446%
2025-08-15	3.0904	3.1399	3.0100	3.0729	-0.214%	39,726	-67.051%
2025-08-14	3.2873	3.3446	3.0300	3.0795	-6.261%	152,534	-67.121%
2025-08-13	3.2488	3.3200	3.2045	3.2852	+1.083%	32,340	-69.180%
2025-08-12	3.1346	3.2938	3.1050	3.2500	+3.681%	52,606	-68.846%
2025-08-11	3.1887	3.3315	3.1234	3.1346	-1.697%	79,150	-67.699%
2025-08-10	3.2300	3.2658	3.1474	3.1887	-1.242%	89,900	-68.247%
2025-08-09	3.2900	3.3392	3.2091	3.2288	-1.561%	47,065	-68.642%
2025-08-08	3.3100	3.3766	3.2131	3.2800	-1.546%	112,515	-69.131%
2025-08-07	2.9871	3.3327	2.9647	3.3315	+11.213%	127,025	-69.608%

.dark-mode .RmZ3mT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RmZ3mT{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDRipple / US Dollar (BINANCEUS:XRPUSD)crypto Binance.US

XRPUSD
Ripple / US Dollar (BINANCEUS:XRPUSD)
crypto Binance.US