Dark

XRPUSD
Ripple / US Dollar (BINANCEUS:XRPUSD)
crypto Binance.US

Real-time

May 17, 2026 8:22:24 AM EDT

1.42240USD+0.829%(+0.01170)312,575XRP441,225USD

1.42340Bid 1.42390Ask 0.00050Spread

Composite
1.42394 Coinbase
1.42370 Bitstamp
1.42345 Bitfinex
1.42390 Gemini
1.42394 OKX
1.42350 Binance.US
1.42240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-17	1.4145	1.4276	1.4012	1.4224	+0.637%	174,803	0.000%
2026-05-16	1.4350	1.4375	1.3951	1.4134	-1.285%	461,709	+0.637%
2026-05-15	1.4855	1.4977	1.4292	1.4318	-3.537%	481,172	-0.657%
2026-05-14	1.4279	1.5489	1.4212	1.4843	+4.205%	423,417	-4.170%
2026-05-13	1.4381	1.4677	1.4130	1.4244	-0.904%	1,685,139	-0.140%
2026-05-12	1.4780	1.4832	1.4200	1.4374	-2.806%	423,942	-1.044%
2026-05-11	1.4752	1.4867	1.4404	1.4789	+0.319%	534,644	-3.820%
2026-05-10	1.4210	1.5071	1.4153	1.4742	+3.766%	525,888	-3.514%
2026-05-09	1.4183	1.4364	1.4120	1.4207	+0.261%	679,651	+0.120%
2026-05-08	1.3884	1.4253	1.3782	1.4170	+2.237%	337,748	+0.381%
2026-05-07	1.4248	1.4250	1.3806	1.3860	-2.463%	393,661	+2.626%
2026-05-06	1.4133	1.4558	1.4092	1.4210	+0.311%	77,197	+0.099%
2026-05-05	1.3917	1.4200	1.3917	1.4166	+1.629%	51,577	+0.409%
2026-05-04	1.3872	1.4189	1.3837	1.3939	+0.411%	150,760	+2.045%
2026-05-03	1.3939	1.4011	1.3826	1.3882	-0.495%	15,052	+2.464%
2026-05-02	1.3856	1.3997	1.3825	1.3951	+0.860%	45,483	+1.957%
2026-05-01	1.3706	1.3979	1.3650	1.3832	+1.326%	35,381	+2.834%
2026-04-30	1.3713	1.3844	1.3600	1.3651	-0.438%	673,754	+4.197%
2026-04-29	1.3811	1.4051	1.3467	1.3711	-0.774%	365,427	+3.742%
2026-04-28	1.4000	1.4007	1.3680	1.3818	-0.825%	696,398	+2.938%
2026-04-27	1.4334	1.4462	1.3864	1.3933	-2.743%	283,441	+2.089%
2026-04-26	1.4241	1.4334	1.4190	1.4326	+0.540%	15,576	-0.712%
2026-04-25	1.4335	1.4373	1.4203	1.4249	-0.586%	18,831	-0.175%
2026-04-24	1.4398	1.4499	1.4259	1.4333	-0.118%	101,657	-0.760%
2026-04-23	1.4297	1.4412	1.4105	1.4350	+0.308%	1,182,876	-0.878%
2026-04-22	1.4350	1.4615	1.4300	1.4306	+0.853%	54,444	-0.573%
2026-04-21	1.4253	1.4481	1.4159	1.4185	-0.330%	99,218	+0.275%
2026-04-20	1.4073	1.4362	1.4000	1.4232	+1.978%	62,629	-0.056%
2026-04-19	1.4333	1.4466	1.3909	1.3956	-2.949%	119,346	+1.920%
2026-04-18	1.4788	1.4791	1.4260	1.4380	-2.548%	120,326	-1.085%
2026-04-17	1.4489	1.5106	1.4244	1.4756	+1.409%	264,634	-3.605%
2026-04-16	1.3883	1.4655	1.3883	1.4551	+4.638%	880,127	-2.247%
2026-04-15	1.3642	1.4069	1.3512	1.3906	+2.167%	46,716	+2.287%
2026-04-14	1.3712	1.3946	1.3569	1.3611	-1.312%	372,726	+4.504%
2026-04-13	1.3311	1.3811	1.3205	1.3792	+4.091%	119,626	+3.132%
2026-04-12	1.3526	1.3538	1.3199	1.3250	-2.041%	896,759	+7.351%
2026-04-11	1.3559	1.3746	1.3409	1.3526	-0.317%	59,642	+5.160%
2026-04-10	1.3458	1.3650	1.3346	1.3569	+1.043%	84,416	+4.827%
2026-04-09	1.3423	1.3683	1.3237	1.3429	+0.179%	2,456,077	+5.920%
2026-04-08	1.3796	1.3880	1.3400	1.3405	-2.820%	166,325	+6.110%
2026-04-07	1.3210	1.3940	1.2973	1.3794	+4.334%	305,547	+3.117%
2026-04-06	1.3268	1.3568	1.3140	1.3221	-0.204%	309,607	+7.586%
2026-04-05	1.3186	1.3286	1.2800	1.3248	+0.531%	87,753	+7.367%
2026-04-04	1.3183	1.3218	1.3074	1.3178	+0.190%	38,280	+7.937%
2026-04-03	1.3214	1.3340	1.3060	1.3153	-0.462%	94,420	+8.143%
2026-04-02	1.3541	1.3544	1.2814	1.3214	-1.937%	106,733	+7.643%
2026-04-01	1.3388	1.3676	1.3320	1.3475	+0.650%	50,481	+5.558%
2026-03-31	1.3214	1.3481	1.3030	1.3388	+1.478%	51,282	+6.244%
2026-03-30	1.3288	1.3632	1.3158	1.3193	-0.633%	137,775	+7.815%
2026-03-29	1.3314	1.3412	1.2956	1.3277	-0.450%	37,545	+7.133%
2026-03-28	1.3277	1.3549	1.3200	1.3337	+0.672%	39,704	+6.651%
2026-03-27	1.3610	1.3712	1.3188	1.3248	-2.610%	890,284	+7.367%
2026-03-26	1.4127	1.4131	1.3370	1.3603	-3.852%	292,014	+4.565%
2026-03-25	1.4211	1.4348	1.4018	1.4148	-0.021%	46,464	+0.537%
2026-03-24	1.4235	1.4319	1.3829	1.4151	-0.604%	43,872	+0.516%
2026-03-23	1.3886	1.4620	1.3666	1.4237	+2.639%	146,937	-0.091%
2026-03-22	1.4000	1.4213	1.3724	1.3871	-1.091%	149,512	+2.545%
2026-03-21	1.4433	1.4517	1.4024	1.4024	-2.962%	9,704	+1.426%
2026-03-20	1.4518	1.4658	1.4265	1.4452	+0.007%	491,186	-1.578%
2026-03-19	1.4624	1.4792	1.4230	1.4451	-1.196%	728,062	-1.571%
2026-03-18	1.5204	1.5418	1.4358	1.4626	-3.707%	72,533	-2.749%
2026-03-17	1.5394	1.6053	1.5000	1.5189	-1.396%	422,387	-6.353%
2026-03-16	1.4527	1.5516	1.4416	1.5404	+6.367%	109,043	-7.660%
2026-03-15	1.4080	1.4603	1.4040	1.4482	+3.097%	53,716	-1.782%
2026-03-14	1.4000	1.4047	1.3862	1.4047	+0.429%	45,600	+1.260%
2026-03-13	1.3955	1.4514	1.3921	1.3987	+0.967%	67,365	+1.694%
2026-03-12	1.3844	1.3909	1.3660	1.3853	-0.072%	47,924	+2.678%
2026-03-11	1.3843	1.4080	1.3660	1.3863	+0.123%	397,392	+2.604%
2026-03-10	1.3693	1.4410	1.3693	1.3846	+1.547%	89,256	+2.730%
2026-03-09	1.3499	1.3839	1.3369	1.3635	+1.761%	63,221	+4.320%
2026-03-08	1.3523	1.3699	1.3292	1.3399	-1.122%	40,675	+6.157%
2026-03-07	1.3674	1.3688	1.3480	1.3551	-0.674%	73,469	+4.966%
2026-03-06	1.4047	1.4127	1.3472	1.3643	-2.786%	144,215	+4.259%
2026-03-05	1.4336	1.4453	1.3984	1.4034	-1.977%	205,338	+1.354%
2026-03-04	1.3591	1.4698	1.3438	1.4317	+5.087%	573,184	-0.650%
2026-03-03	1.3911	1.3939	1.3390	1.3624	-2.218%	297,033	+4.404%
2026-03-02	1.3517	1.4220	1.3340	1.3933	+3.184%	338,439	+2.089%
2026-03-01	1.3798	1.4310	1.3370	1.3503	-1.796%	298,054	+5.340%
2026-02-28	1.3628	1.3920	1.2700	1.3750	+1.521%	1,312,090	+3.447%
2026-02-27	1.4007	1.4248	1.3396	1.3544	-3.257%	1,342,804	+5.021%
2026-02-26	1.4321	1.4670	1.3840	1.4000	-2.241%	891,098	+1.600%
2026-02-25	1.3462	1.4911	1.3411	1.4321	+6.263%	2,099,010	-0.677%
2026-02-24	1.3510	1.3667	1.3140	1.3477	-0.333%	757,980	+5.543%
2026-02-23	1.3911	1.4233	1.3295	1.3522	-2.628%	1,928,895	+5.192%
2026-02-22	1.4303	1.4308	1.3788	1.3887	-2.915%	206,976	+2.427%
2026-02-21	1.4272	1.4610	1.4199	1.4304	+0.224%	1,058,964	-0.559%
2026-02-20	1.4056	1.4380	1.3777	1.4272	+1.400%	631,738	-0.336%
2026-02-19	1.4190	1.4381	1.3820	1.4075	-0.978%	1,070,522	+1.059%
2026-02-18	1.4750	1.4911	1.4100	1.4214	-3.451%	222,232	+0.070%
2026-02-17	1.4855	1.4909	1.4270	1.4722	-0.788%	276,531	-3.383%
2026-02-16	1.4724	1.5130	1.4461	1.4839	+0.733%	61,986	-4.144%
2026-02-15	1.5075	1.6600	1.4468	1.4731	-2.288%	1,063,563	-3.442%
2026-02-14	1.4076	1.5093	1.4060	1.5076	+7.287%	91,504	-5.651%
2026-02-13	1.3570	1.4250	1.3469	1.4052	+3.210%	152,907	+1.224%
2026-02-12	1.3743	1.4030	1.3460	1.3615	+0.125%	133,372	+4.473%
2026-02-11	1.3974	1.4170	1.3420	1.3598	-2.719%	108,761	+4.604%
2026-02-10	1.4357	1.4465	1.3903	1.3978	-2.735%	968,624	+1.760%
2026-02-09	1.4300	1.4600	1.3739	1.4371	+0.174%	134,249	-1.023%
2026-02-08	1.4164	1.4660	1.4087	1.4346	+1.156%	76,982	-0.850%
2026-02-07	1.4612	1.4839	1.3838	1.4182	-3.247%	493,078	+0.296%
2026-02-06	1.2129	1.5403	1.1263	1.4658	+20.851%	1,367,401	-2.961%
2026-02-05	1.5000	1.5063	1.1365	1.2129	-19.739%	909,166	+17.273%
2026-02-04	1.5702	1.6094	1.4956	1.5112	-3.745%	1,218,562	-5.876%
2026-02-03	1.6162	1.6320	1.5275	1.5700	-3.098%	1,083,168	-9.401%
2026-02-02	1.5902	1.6530	1.5307	1.6202	+2.015%	3,031,231	-12.208%
2026-02-01	1.6454	1.6763	1.5522	1.5882	-3.482%	1,737,533	-10.439%
2026-01-31	1.7352	1.7520	1.5079	1.6455	-5.022%	1,043,155	-13.558%
2026-01-30	1.8100	1.8108	1.7016	1.7325	-3.915%	1,371,049	-17.899%
2026-01-29	1.9052	1.9060	1.7770	1.8031	-5.478%	624,214	-21.114%
2026-01-28	1.9089	1.9378	1.8957	1.9076	-0.319%	145,427	-25.435%
2026-01-27	1.8999	1.9258	1.8720	1.9137	+0.404%	355,451	-25.673%
2026-01-26	1.8382	1.9430	1.8382	1.9060	+4.164%	459,468	-25.373%
2026-01-25	1.9100	1.9116	1.8107	1.8298	-4.279%	431,046	-22.265%
2026-01-24	1.9188	1.9245	1.9090	1.9116	-0.375%	31,091	-25.591%
2026-01-23	1.9170	1.9619	1.8900	1.9188	+0.094%	236,203	-25.870%
2026-01-22	1.9515	1.9642	1.9000	1.9170	-1.692%	239,055	-25.801%
2026-01-21	1.8926	1.9868	1.8750	1.9500	+3.202%	259,748	-27.056%
2026-01-20	1.9869	1.9870	1.8691	1.8895	-5.003%	337,525	-24.721%
2026-01-19	1.9902	2.0192	1.9222	1.9890	-0.050%	199,034	-28.487%
2026-01-18	2.0610	2.0647	1.9900	1.9900	-3.595%	66,006	-28.523%
2026-01-17	2.0634	2.0792	2.0548	2.0642	-0.227%	29,194	-31.092%
2026-01-16	2.0786	2.0829	2.0279	2.0689	-0.294%	50,501	-31.248%
2026-01-15	2.1360	2.1360	2.0575	2.0750	-2.879%	74,739	-31.451%
2026-01-14	2.1543	2.1800	2.1056	2.1365	-0.660%	58,831	-33.424%
2026-01-13	2.0516	2.1740	2.0488	2.1507	+4.830%	196,100	-33.863%
2026-01-12	2.0610	2.1069	2.0360	2.0516	-1.023%	49,850	-30.669%
2026-01-11	2.0884	2.1076	2.0460	2.0728	-0.790%	144,715	-31.378%
2026-01-10	2.0967	2.1079	2.0810	2.0893	-0.148%	14,464	-31.920%
2026-01-09	2.1298	2.1594	2.0759	2.0924	-1.756%	63,267	-32.021%
2026-01-08	2.1646	2.1859	2.0674	2.1298	-1.807%	95,354	-33.214%
2026-01-07	2.2962	2.3130	2.1507	2.1690	-5.823%	123,287	-34.421%
2026-01-06	2.3328	2.4093	2.2023	2.3031	-1.661%	468,834	-38.240%
2026-01-05	2.0884	2.3643	2.0876	2.3420	+12.396%	214,122	-39.266%
2026-01-04	2.0129	2.1129	2.0129	2.0837	+3.662%	102,894	-31.737%
2026-01-03	2.0051	2.0497	1.9817	2.0101	+0.304%	99,671	-29.237%
2026-01-02	1.8749	2.0223	1.8073	2.0040	+6.886%	279,695	-29.022%
2026-01-01	1.8372	1.8757	1.8144	1.8749	+2.174%	88,208	-24.135%
2025-12-31	1.8721	1.8807	1.8100	1.8350	-2.212%	96,765	-22.485%
2025-12-30	1.8523	1.8817	1.8462	1.8765	+1.526%	187,055	-24.199%
2025-12-29	1.8734	1.9161	1.8456	1.8483	-0.858%	183,672	-23.043%
2025-12-28	1.8748	1.8767	1.8568	1.8643	-0.464%	24,662	-23.703%
2025-12-27	1.8447	1.8736	1.8429	1.8730	+1.512%	20,212	-24.058%
2025-12-26	1.8336	1.8820	1.8270	1.8451	+0.825%	69,339	-22.909%
2025-12-25	1.8624	1.8842	1.8300	1.8300	-1.740%	123,899	-22.273%
2025-12-24	1.8751	1.8771	1.8400	1.8624	-0.773%	73,454	-23.625%
2025-12-23	1.9000	1.9028	1.8700	1.8769	-1.449%	222,087	-24.215%
2025-12-22	1.9358	1.9483	1.8910	1.9045	-0.807%	63,890	-25.314%
2025-12-21	1.9308	1.9501	1.8960	1.9200	-0.647%	36,424	-25.917%
2025-12-20	1.9009	1.9558	1.8926	1.9325	+1.550%	90,094	-26.396%
2025-12-19	1.8070	1.9170	1.7770	1.9030	+5.196%	189,766	-25.255%
2025-12-18	1.8613	1.9334	1.8002	1.8090	-2.810%	197,837	-21.371%
2025-12-17	1.9247	1.9797	1.8497	1.8613	-3.590%	114,257	-23.580%
2025-12-16	1.9023	1.9457	1.8573	1.9306	+1.685%	54,117	-26.323%
2025-12-15	1.9802	2.0115	1.8773	1.8986	-4.038%	226,440	-25.082%
2025-12-14	2.0224	2.0297	1.9573	1.9785	-2.171%	63,160	-28.107%
2025-12-13	2.0172	2.0492	2.0145	2.0224	+0.507%	27,544	-29.668%
2025-12-12	2.0317	2.0465	1.9705	2.0122	-1.174%	61,921	-29.311%
2025-12-11	2.0459	2.0500	1.9840	2.0361	-0.804%	174,935	-30.141%
2025-12-10	2.1048	2.1061	2.0370	2.0526	-2.536%	109,913	-30.703%
2025-12-09	2.0746	2.1770	2.0458	2.1060	+1.651%	104,262	-32.460%
2025-12-08	2.0452	2.1210	2.0413	2.0718	+1.226%	92,115	-31.345%
2025-12-07	2.0326	2.1124	1.9974	2.0467	+0.704%	292,934	-30.503%
2025-12-06	2.0230	2.0447	2.0199	2.0324	+0.247%	96,140	-30.014%
2025-12-05	2.1010	2.1120	2.0135	2.0274	-3.682%	422,252	-29.841%
2025-12-04	2.1980	2.2069	2.0764	2.1049	-4.850%	95,635	-32.424%
2025-12-03	2.1477	2.2163	2.1391	2.2122	+2.450%	421,891	-35.702%
2025-12-02	2.0250	2.1800	1.9980	2.1593	+6.301%	149,486	-34.127%
2025-12-01	2.1539	2.1539	1.9879	2.0313	-5.828%	1,026,338	-29.976%
2025-11-30	2.2029	2.2153	2.1570	2.1570	-2.093%	71,146	-34.057%
2025-11-29	2.1749	2.2200	2.1740	2.2031	+0.865%	58,139	-35.436%
2025-11-28	2.1959	2.2710	2.1585	2.1842	-0.650%	86,983	-34.878%
2025-11-27	2.2213	2.2321	2.1789	2.1985	-1.646%	46,634	-35.301%
2025-11-26	2.2033	2.2554	2.1494	2.2353	+1.324%	251,738	-36.366%
2025-11-25	2.2280	2.2640	2.1483	2.2061	-1.027%	434,230	-35.524%
2025-11-24	2.0523	2.2910	2.0327	2.2290	+8.478%	862,391	-36.187%
2025-11-23	1.9556	2.0867	1.9554	2.0548	+5.602%	286,009	-30.777%
2025-11-22	1.9500	1.9658	1.8900	1.9458	-0.307%	143,918	-26.899%
2025-11-21	2.0096	2.0288	1.8222	1.9518	-2.434%	588,318	-27.124%
2025-11-20	2.0991	2.1900	1.9850	2.0005	-5.243%	585,248	-28.898%
2025-11-19	2.1959	2.2120	2.0265	2.1112	-4.635%	445,774	-32.626%
2025-11-18	2.1615	2.2392	2.1086	2.2138	+2.410%	305,936	-35.748%
2025-11-17	2.2283	2.2939	2.1145	2.1617	-2.666%	349,300	-34.200%
2025-11-16	2.2307	2.2759	2.1599	2.2209	-0.804%	221,999	-35.954%
2025-11-15	2.2449	2.3023	2.2119	2.2389	-0.107%	127,936	-36.469%
2025-11-14	2.3187	2.3382	2.2286	2.2413	-3.811%	579,971	-36.537%
2025-11-13	2.3883	2.5256	2.2800	2.3301	-2.523%	730,784	-38.955%
2025-11-12	2.4035	2.4628	2.3189	2.3904	-0.113%	473,566	-40.495%
2025-11-11	2.5260	2.5698	2.3849	2.3931	-5.385%	149,408	-40.562%
2025-11-10	2.3594	2.5816	2.3504	2.5293	+6.879%	355,705	-43.763%
2025-11-09	2.2826	2.3918	2.2474	2.3665	+3.372%	75,986	-39.894%
2025-11-08	2.3161	2.3348	2.2449	2.2893	-1.289%	120,444	-37.867%
2025-11-07	2.2150	2.3670	2.1549	2.3192	+4.761%	478,675	-38.669%
2025-11-06	2.3521	2.4170	2.1910	2.2138	-6.163%	187,096	-35.748%
2025-11-05	2.2098	2.3800	2.1085	2.3592	+6.761%	318,095	-39.708%
2025-11-04	2.3151	2.3652	2.0700	2.2098	-4.375%	237,776	-35.632%
2025-11-03	2.5299	2.5311	2.2722	2.3109	-8.588%	186,794	-38.448%
2025-11-02	2.5042	2.5516	2.4807	2.5280	+0.854%	11,836	-43.734%
2025-11-01	2.5006	2.5205	2.4782	2.5066	+0.044%	13,881	-43.254%
2025-10-31	2.4358	2.5495	2.4358	2.5055	+3.014%	41,568	-43.229%
2025-10-30	2.5498	2.5934	2.3765	2.4322	-4.402%	824,396	-41.518%
2025-10-29	2.6123	2.6612	2.5442	2.5442	-2.618%	54,519	-44.092%
2025-10-28	2.6351	2.6839	2.5736	2.6126	-0.801%	44,612	-45.556%
2025-10-27	2.6503	2.6981	2.6070	2.6337	-0.593%	59,700	-45.992%
2025-10-26	2.6201	2.6613	2.5997	2.6494	+1.751%	103,687	-46.312%
2025-10-25	2.5200	2.6474	2.5200	2.6038	+3.580%	534,166	-45.372%
2025-10-24	2.4006	2.5153	2.3900	2.5138	+4.742%	201,986	-43.416%
2025-10-23	2.3686	2.4245	2.3659	2.4000	+1.326%	37,080	-40.733%
2025-10-22	2.4286	2.4435	2.3339	2.3686	-2.523%	271,205	-39.948%
2025-10-21	2.4902	2.5252	2.3805	2.4299	-2.679%	412,646	-41.463%
2025-10-20	2.4000	2.5609	2.3704	2.4968	+3.908%	225,220	-43.031%
2025-10-19	2.3680	2.4300	2.3227	2.4029	+1.474%	128,929	-40.805%
2025-10-18	2.2919	2.3900	2.2919	2.3680	+3.429%	35,069	-39.932%
2025-10-17	2.3290	2.3925	2.1936	2.2895	-1.696%	419,406	-37.873%
2025-10-16	2.4048	2.4714	2.2910	2.3290	-3.237%	176,203	-38.927%
2025-10-15	2.5000	2.5403	2.3800	2.4069	-3.870%	345,482	-40.903%
2025-10-14	2.6089	2.6161	2.3958	2.5038	-3.966%	185,054	-43.190%
2025-10-13	2.5409	2.6500	2.5297	2.6072	+3.194%	442,083	-45.443%
2025-10-12	2.4251	2.5851	2.3684	2.5265	+4.181%	242,237	-43.701%
2025-10-11	2.4000	2.6200	2.3324	2.4251	+1.046%	103,696	-41.347%
2025-10-10	2.8063	2.8352	1.8000	2.4000	-14.478%	512,107	-40.733%
2025-10-09	2.8680	2.8680	2.7685	2.8063	-2.559%	104,884	-49.314%
2025-10-08	2.8510	2.9205	2.8350	2.8800	+0.752%	117,688	-50.611%
2025-10-07	2.9701	2.9873	2.8510	2.8585	-3.754%	141,853	-50.240%
2025-10-06	2.9500	3.0400	2.9500	2.9700	+0.443%	74,120	-52.108%
2025-10-05	2.9600	3.0600	2.9334	2.9569	-0.105%	61,497	-51.896%
2025-10-04	3.0303	3.0351	2.9000	2.9600	-2.310%	136,122	-51.946%
2025-10-03	3.0182	3.0890	2.9500	3.0300	-0.145%	132,577	-53.056%
2025-10-02	2.9441	3.0999	2.9396	3.0344	+3.116%	196,733	-53.124%
2025-10-01	2.8410	2.9565	2.8188	2.9427	+3.503%	211,869	-51.663%
2025-09-30	2.8811	2.9053	2.8173	2.8431	-1.555%	55,288	-49.970%
2025-09-29	2.8602	2.9253	2.8500	2.8880	+0.761%	35,762	-50.748%
2025-09-28	2.7985	2.8662	2.7689	2.8662	+2.503%	122,404	-50.373%
2025-09-27	2.7844	2.8250	2.7675	2.7962	+0.442%	17,979	-49.131%
2025-09-26	2.7474	2.8106	2.6969	2.7839	+1.580%	82,784	-48.906%
2025-09-25	2.9283	3.1800	2.7253	2.7406	-6.314%	396,942	-48.099%
2025-09-24	2.8356	2.9888	2.7999	2.9253	+3.734%	95,253	-51.376%
2025-09-23	2.8600	2.8884	2.8001	2.8200	-0.844%	68,785	-49.560%
2025-09-22	2.9700	2.9700	2.7140	2.8440	-4.242%	170,198	-49.986%
2025-09-21	2.9734	3.0100	2.9504	2.9700	-0.111%	30,114	-52.108%
2025-09-20	2.9883	3.0039	2.9666	2.9733	-0.701%	43,561	-52.161%
2025-09-19	3.0791	3.0826	2.9861	2.9943	-1.858%	31,016	-52.496%
2025-09-18	3.0846	3.1340	2.9753	3.0510	-1.109%	42,319	-53.379%
2025-09-17	3.0314	3.0957	2.9778	3.0852	+2.672%	43,567	-53.896%
2025-09-16	2.9924	3.0509	2.9600	3.0049	+0.418%	21,182	-52.664%
2025-09-15	3.0349	3.0650	2.9576	2.9924	-1.400%	78,939	-52.466%
2025-09-14	3.1090	3.1226	3.0118	3.0349	-2.258%	38,814	-53.132%
2025-09-13	3.0957	3.1874	3.0637	3.1050	-0.080%	66,835	-54.190%
2025-09-12	3.0412	3.1339	3.0000	3.1075	+2.180%	88,919	-54.227%
2025-09-11	2.9740	3.0465	2.9448	3.0412	+2.277%	45,046	-53.229%
2025-09-10	2.9475	3.0166	2.9397	2.9735	+1.047%	32,382	-52.164%
2025-09-09	2.9783	3.0300	2.9293	2.9427	-1.232%	24,853	-51.663%
2025-09-08	2.8719	2.9900	2.8631	2.9794	+3.398%	106,887	-52.259%
2025-09-07	2.8122	2.9251	2.8122	2.8815	+2.468%	14,013	-50.637%
2025-09-06	2.8163	2.8202	2.7925	2.8121	-0.280%	8,169	-49.419%
2025-09-05	2.7970	2.8802	2.7800	2.8200	+0.736%	40,089	-49.560%
2025-09-04	2.8467	2.8594	2.7897	2.7994	-1.662%	108,211	-49.189%
2025-09-03	2.8563	2.8851	2.8127	2.8467	-0.639%	71,532	-50.033%
2025-09-02	2.7586	2.8650	2.7501	2.8650	+4.140%	24,190	-50.353%
2025-09-01	2.7787	2.8379	2.7000	2.7511	-0.836%	58,564	-48.297%
2025-08-31	2.8203	2.8661	2.7743	2.7743	-1.348%	8,362	-48.729%
2025-08-30	2.8219	2.8296	2.7639	2.8122	-0.361%	30,559	-49.420%
2025-08-29	2.9751	2.9756	2.7776	2.8224	-4.781%	193,951	-49.603%
2025-08-28	2.9689	3.0254	2.9492	2.9641	-0.017%	37,711	-52.012%
2025-08-27	3.0100	3.0397	2.9646	2.9646	-1.371%	143,171	-52.021%
2025-08-26	2.8550	3.0713	2.8416	3.0058	+5.282%	51,024	-52.678%
2025-08-25	3.0316	3.0468	2.8250	2.8550	-5.729%	212,122	-50.179%
2025-08-24	3.0497	3.1239	2.9908	3.0285	-0.698%	93,300	-53.033%
2025-08-23	3.0587	3.0700	2.9253	3.0498	-0.887%	25,850	-53.361%
2025-08-22	2.8619	3.0914	2.7811	3.0771	+8.003%	95,782	-53.775%
2025-08-21	2.9501	2.9501	2.8461	2.8491	-3.584%	29,364	-50.075%
2025-08-20	2.8742	2.9824	2.8000	2.9550	+3.651%	88,522	-51.865%
2025-08-19	3.0579	3.0729	2.8509	2.8509	-6.769%	206,176	-50.107%
2025-08-18	3.0884	3.0950	2.9448	3.0579	-0.988%	105,597	-53.484%
2025-08-17	3.1102	3.1456	3.0884	3.0884	-0.701%	11,706	-53.944%
2025-08-16	3.0754	3.1557	3.0754	3.1102	+1.214%	11,556	-54.267%
2025-08-15	3.0904	3.1399	3.0100	3.0729	-0.214%	39,726	-53.711%
2025-08-14	3.2873	3.3446	3.0300	3.0795	-6.261%	152,534	-53.811%
2025-08-13	3.2488	3.3200	3.2045	3.2852	+1.083%	32,340	-56.703%
2025-08-12	3.1346	3.2938	3.1050	3.2500	+3.681%	52,606	-56.234%
2025-08-11	3.1887	3.3315	3.1234	3.1346	-1.697%	79,150	-54.623%
2025-08-10	3.2300	3.2658	3.1474	3.1887	-1.242%	89,900	-55.392%
2025-08-09	3.2900	3.3392	3.2091	3.2288	-1.561%	47,065	-55.946%
2025-08-08	3.3100	3.3766	3.2131	3.2800	-1.546%	112,515	-56.634%
2025-08-07	2.9871	3.3327	2.9647	3.3315	+11.213%	127,025	-57.305%
2025-08-06	2.9501	3.0166	2.9040	2.9956	+0.648%	18,064	-52.517%
2025-08-05	3.0710	3.1060	2.9277	2.9763	-3.364%	62,848	-52.209%
2025-08-04	2.9500	3.0896	2.9400	3.0799	+4.403%	33,049	-53.817%
2025-08-03	2.7788	2.9600	2.7350	2.9500	+6.915%	67,053	-51.783%
2025-08-02	2.9678	3.0183	2.7170	2.7592	-6.928%	172,403	-48.449%
2025-08-01	3.0298	3.0529	2.8976	2.9646	-1.708%	117,609	-52.021%
2025-07-31	3.0991	3.1744	3.0161	3.0161	-2.738%	35,869	-52.840%
2025-07-30	3.1293	3.1558	3.0000	3.1010	-0.904%	97,624	-54.131%
2025-07-29	3.1319	3.1835	3.0600	3.1293	+0.514%	43,452	-54.546%
2025-07-28	3.2363	3.3214	3.1099	3.1133	-3.943%	71,634	-54.312%
2025-07-27	3.1881	3.2470	3.1627	3.2411	+2.366%	82,072	-56.114%
2025-07-26	3.1350	3.2150	3.1225	3.1662	+0.664%	76,004	-55.075%
2025-07-25	3.1510	3.1650	3.0100	3.1453	-0.238%	111,319	-54.777%
2025-07-24	3.1750	3.4634	2.9599	3.1528	-0.943%	164,346	-54.885%
2025-07-23	3.5468	3.5468	3.0000	3.1828	-10.263%	217,333	-55.310%
2025-07-22	3.5637	3.5776	3.4385	3.5468	-0.292%	121,055	-59.896%
2025-07-21	3.4444	3.6496	3.4180	3.5572	+2.744%	86,642	-60.013%
2025-07-20	3.4245	3.5529	3.3908	3.4622	+0.968%	104,107	-58.916%
2025-07-19	3.4280	3.5000	3.3605	3.4290	+0.652%	63,612	-58.519%
2025-07-18	3.5100	3.6800	2.7500	3.4068	-2.621%	212,448	-58.248%
2025-07-17	3.0377	3.5441	2.9842	3.4985	+15.143%	178,007	-59.343%
2025-07-16	2.9069	3.0945	2.8500	3.0384	+4.133%	65,754	-53.186%
2025-07-15	2.9530	2.9530	2.7700	2.9178	-1.296%	90,353	-51.251%
2025-07-14	2.8397	3.0380	2.8395	2.9561	+4.467%	92,435	-51.883%
2025-07-13	2.7359	2.8748	2.7109	2.8297	+3.251%	35,253	-49.733%
2025-07-12	2.7406	2.8522	2.5600	2.7406	+0.205%	59,486	-48.099%
2025-07-11	2.5531	2.9478	2.5257	2.7350	+7.677%	165,746	-47.993%
2025-07-10	2.4138	2.5528	2.4000	2.5400	+5.569%	104,823	-44.000%
2025-07-09	2.3088	2.4146	2.3050	2.4060	+4.165%	122,904	-40.881%
2025-07-08	2.2741	2.3187	2.2501	2.3098	+1.530%	105,659	-38.419%
2025-07-07	2.2677	2.3400	2.2582	2.2750	-0.004%	75,153	-37.477%
2025-07-06	2.2125	2.2868	2.2125	2.2751	+2.829%	8,133	-37.480%
2025-07-05	2.2200	2.2362	2.2090	2.2125	-0.338%	15,803	-35.711%
2025-07-04	2.2658	2.2658	2.2000	2.2200	-2.211%	17,893	-35.928%
2025-07-03	2.2311	2.3143	2.2243	2.2702	+1.899%	24,883	-37.345%
2025-07-02	2.1645	2.2721	2.1633	2.2279	+2.839%	13,528	-36.155%
2025-07-01	2.2364	2.2469	2.1456	2.1664	-3.074%	13,537	-34.343%
2025-06-30	2.1999	2.3274	2.1654	2.2351	+0.694%	29,473	-36.361%
2025-06-29	2.1822	2.2197	2.1781	2.2197	+1.593%	3,954	-35.919%
2025-06-28	2.1396	2.1986	2.1396	2.1849	+2.313%	65,724	-34.899%
2025-06-27	2.1001	2.1523	2.0759	2.1355	+0.941%	14,042	-33.393%
2025-06-26	2.1836	2.2137	2.1000	2.1156	-3.114%	50,542	-32.766%
2025-06-25	2.1916	2.2244	2.1725	2.1836	+0.165%	24,945	-34.860%
2025-06-24	2.1670	2.2108	2.1499	2.1800	+0.498%	35,919	-34.752%
2025-06-23	2.0212	2.1693	1.9750	2.1692	+7.360%	45,879	-34.427%
2025-06-22	2.0653	2.0909	1.9175	2.0205	-2.169%	88,344	-29.602%
2025-06-21	2.1226	2.1505	2.0180	2.0653	-2.919%	170,466	-31.129%
2025-06-20	2.1635	2.1769	2.0900	2.1274	-1.868%	17,811	-33.139%
2025-06-19	2.1800	2.1800	2.1423	2.1679	-0.244%	11,716	-34.388%
2025-06-18	2.1707	2.1732	2.0905	2.1732	+1.126%	10,047	-34.548%
2025-06-17	2.2300	2.2572	2.1446	2.1490	-3.762%	64,961	-33.811%
2025-06-16	2.1712	2.3300	2.1561	2.2330	+2.681%	78,337	-36.301%
2025-06-15	2.1477	2.1796	2.1442	2.1747	+1.422%	23,832	-34.593%
2025-06-14	2.1520	2.1770	2.1132	2.1442	+0.196%	18,621	-33.663%
2025-06-13	2.1898	2.1898	2.0888	2.1400	-2.510%	122,235	-33.533%
2025-06-12	2.2628	2.2656	2.1726	2.1951	-3.150%	25,328	-35.201%
2025-06-11	2.2864	2.3300	2.2550	2.2665	-1.687%	25,216	-37.242%
2025-06-10	2.3100	2.3144	2.2704	2.3054	-0.173%	22,941	-38.301%
2025-06-09	2.2428	2.3100	2.2274	2.3094	+2.100%	30,222	-38.408%
2025-06-08	2.1758	2.2912	2.1688	2.2619	+3.662%	27,395	-37.115%
2025-06-07	2.1564	2.1906	2.1564	2.1820	+1.164%	9,098	-34.812%
2025-06-06	2.0843	2.1852	2.0843	2.1569	+2.861%	6,757	-34.054%
2025-06-05	2.2017	2.2200	2.0658	2.0969	-4.760%	38,876	-32.167%
2025-06-04	2.2428	2.2600	2.1996	2.2017	-2.545%	17,891	-35.395%
2025-06-03	2.2055	2.2648	2.1924	2.2592	+2.812%	29,137	-37.040%
2025-06-02	2.1708	2.1996	2.1418	2.1974	+0.581%	28,666	-35.269%
2025-06-01	2.1817	2.1847	2.1354	2.1847	-0.005%	5,191	-34.893%
2025-05-31	2.1306	2.2055	2.0875	2.1848	+1.519%	15,166	-34.896%
2025-05-30	2.2428	2.2432	2.1354	2.1521	-4.351%	26,909	-33.906%
2025-05-29	2.2842	2.3055	2.2500	2.2500	-1.497%	2,209	-36.782%
2025-05-28	2.3138	2.3139	2.2337	2.2842	-1.343%	60,134	-37.729%
2025-05-27	2.3099	2.3437	2.2692	2.3153	+0.447%	30,926	-38.565%
2025-05-26	2.3437	2.3437	2.3000	2.3050	-1.043%	3,779	-38.291%
2025-05-25	2.3172	2.3293	2.2692	2.3293	+0.043%	13,474	-38.934%
2025-05-24	2.2995	2.3500	2.2995	2.3283	+1.358%	14,771	-38.908%
2025-05-23	2.4275	2.4650	2.2971	2.2971	-5.469%	16,528	-38.078%
2025-05-22	2.4062	2.4400	2.3802	2.4300	+1.610%	5,173	-41.465%
2025-05-21	2.3703	2.4200	2.3352	2.3915	+1.766%	10,865	-40.523%
2025-05-20	2.3821	2.3826	2.3200	2.3500	-1.348%	4,110	-39.472%
2025-05-19	2.4069	2.4217	2.2900	2.3821	-2.003%	36,244	-40.288%
2025-05-18	2.3800	2.4456	2.3580	2.4308	+3.987%	8,256	-41.484%
2025-05-17	2.3668	2.3739	2.2972	2.3376	-1.234%	3,287	-39.151%
2025-05-16	2.3783	2.4308	2.3500	2.3668	-0.484%	8,710	-39.902%
2025-05-15	2.5505	2.5505	2.3668	2.3783	-6.366%	78,549	-40.193%
2025-05-14	2.5648	2.6300	2.5248	2.5400	-2.195%	4,682	-44.000%
2025-05-13	2.5250	2.5970	2.4333	2.5970	+2.494%	4,781	-45.229%

.dark-mode .f0N5Hs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0N5Hs{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDRipple / US Dollar (BINANCEUS:XRPUSD)crypto Binance.US

XRPUSD
Ripple / US Dollar (BINANCEUS:XRPUSD)
crypto Binance.US