XRPUSD
XRP / United States dollar
cryptoBinance.US
Real-timeOct 5, 2026 10:07:00 PM EDT
1.4983USD-1.030%(-0.0156)579,027XRP870,571USD
1.5034Bid1.5035Ask0.0001SpreadXRPUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5068 | 1.5123 | 1.4975 | 1.4983 | -0.617% | 11,629 | 0.000% |
| 2026-10-05 | 1.5187 | 1.5298 | 1.4863 | 1.5076 | -0.796% | 1,077,748 | -0.617% |
| 2026-10-04 | 1.4857 | 1.5262 | 1.4857 | 1.5197 | +2.254% | 269,323 | -1.408% |
| 2026-10-03 | 1.4847 | 1.4953 | 1.4792 | 1.4862 | +0.094% | 180,693 | +0.814% |
| 2026-10-02 | 1.4939 | 1.5536 | 1.4479 | 1.4848 | -0.609% | 1,541,157 | +0.909% |
| 2026-10-01 | 1.4893 | 1.5088 | 1.4745 | 1.4939 | +0.302% | 702,966 | +0.295% |
| 2026-09-30 | 1.4906 | 1.5410 | 1.4846 | 1.4894 | -0.074% | 460,695 | +0.598% |
| 2026-09-29 | 1.4959 | 1.5602 | 1.4663 | 1.4905 | -0.401% | 545,010 | +0.523% |
| 2026-09-28 | 1.5170 | 1.5321 | 1.4700 | 1.4965 | -1.371% | 972,054 | +0.120% |
| 2026-09-27 | 1.5255 | 1.5450 | 1.5048 | 1.5173 | -0.739% | 404,058 | -1.252% |
| 2026-09-26 | 1.5682 | 1.5800 | 1.5021 | 1.5286 | -2.556% | 233,999 | -1.982% |
| 2026-09-25 | 1.5355 | 1.6280 | 1.5205 | 1.5687 | +2.322% | 1,450,984 | -4.488% |
| 2026-09-24 | 1.5008 | 1.5467 | 1.4536 | 1.5331 | +2.098% | 1,233,954 | -2.270% |
| 2026-09-23 | 1.5709 | 1.6570 | 1.4807 | 1.5016 | -4.436% | 1,519,543 | -0.220% |
| 2026-09-22 | 1.5346 | 1.6091 | 1.4939 | 1.5713 | +2.225% | 1,125,698 | -4.646% |
| 2026-09-21 | 1.4108 | 1.5741 | 1.4045 | 1.5371 | +9.006% | 2,501,354 | -2.524% |
| 2026-09-20 | 1.4073 | 1.4168 | 1.3681 | 1.4101 | -0.057% | 766,868 | +6.255% |
| 2026-09-19 | 1.3955 | 1.4530 | 1.3944 | 1.4109 | +0.995% | 1,603,642 | +6.195% |
| 2026-09-18 | 1.2956 | 1.4132 | 1.2916 | 1.3970 | +7.768% | 1,844,726 | +7.251% |
| 2026-09-17 | 1.2978 | 1.3188 | 1.2857 | 1.2963 | -0.216% | 1,152,546 | +15.583% |
| 2026-09-16 | 1.2814 | 1.3166 | 1.2475 | 1.2991 | +1.318% | 1,302,512 | +15.334% |
| 2026-09-15 | 1.4258 | 1.4586 | 1.2652 | 1.2822 | -9.698% | 1,902,510 | +16.854% |
| 2026-09-14 | 1.3456 | 1.4908 | 1.3354 | 1.4199 | +5.963% | 2,018,118 | +5.522% |
| 2026-09-13 | 1.3661 | 1.3695 | 1.3333 | 1.3400 | -1.846% | 341,361 | +11.813% |
| 2026-09-12 | 1.3580 | 1.3738 | 1.3563 | 1.3652 | +0.797% | 486,131 | +9.749% |
| 2026-09-11 | 1.3347 | 1.4319 | 1.3171 | 1.3544 | +1.514% | 479,133 | +10.625% |
| 2026-09-10 | 1.3955 | 1.3955 | 1.3300 | 1.3342 | -4.352% | 434,690 | +12.300% |
| 2026-09-09 | 1.4193 | 1.4447 | 1.3789 | 1.3949 | -1.490% | 802,095 | +7.413% |
| 2026-09-08 | 1.3961 | 1.4500 | 1.3811 | 1.4160 | +1.367% | 773,767 | +5.812% |
| 2026-09-07 | 1.4213 | 1.4305 | 1.3786 | 1.3969 | -1.938% | 354,766 | +7.259% |
| 2026-09-06 | 1.4124 | 1.4316 | 1.3989 | 1.4245 | +0.892% | 406,445 | +5.181% |
| 2026-09-05 | 1.3979 | 1.4274 | 1.3946 | 1.4119 | +0.944% | 587,561 | +6.119% |
| 2026-09-04 | 1.4507 | 1.4604 | 1.3848 | 1.3987 | -3.545% | 544,031 | +7.121% |
| 2026-09-03 | 1.3498 | 1.4830 | 1.3414 | 1.4501 | +7.367% | 1,462,738 | +3.324% |
| 2026-09-02 | 1.3507 | 1.3564 | 1.3106 | 1.3506 | -0.185% | 825,388 | +10.936% |
| 2026-09-01 | 1.3801 | 1.3958 | 1.3389 | 1.3531 | -1.721% | 620,348 | +10.731% |
| 2026-08-31 | 1.3552 | 1.3953 | 1.3393 | 1.3768 | +1.317% | 342,535 | +8.825% |
| 2026-08-30 | 1.3952 | 1.4325 | 1.3367 | 1.3589 | -2.699% | 1,156,532 | +10.258% |
| 2026-08-29 | 1.3840 | 1.4026 | 1.3771 | 1.3966 | +1.100% | 512,849 | +7.282% |
| 2026-08-28 | 1.4514 | 1.4710 | 1.3638 | 1.3814 | -4.960% | 1,590,689 | +8.462% |
| 2026-08-27 | 1.4189 | 1.4733 | 1.3936 | 1.4535 | +2.258% | 1,067,496 | +3.082% |
| 2026-08-26 | 1.4345 | 1.4500 | 1.3593 | 1.4214 | -0.830% | 1,388,370 | +5.410% |
| 2026-08-25 | 1.4816 | 1.5505 | 1.4100 | 1.4333 | -3.247% | 1,272,829 | +4.535% |
| 2026-08-24 | 1.5211 | 1.5291 | 1.4545 | 1.4814 | -2.731% | 1,573,380 | +1.141% |
| 2026-08-23 | 1.4641 | 1.5497 | 1.4349 | 1.5230 | +4.051% | 1,580,221 | -1.622% |
| 2026-08-22 | 1.4543 | 1.7000 | 1.3902 | 1.4637 | +0.626% | 2,618,855 | +2.364% |
| 2026-08-21 | 1.2684 | 1.4741 | 1.2591 | 1.4546 | +14.770% | 2,074,020 | +3.004% |
| 2026-08-20 | 1.1055 | 1.3419 | 1.0872 | 1.2674 | +14.853% | 1,582,602 | +18.218% |
| 2026-08-19 | 1.0007 | 1.1352 | 0.9957 | 1.1035 | +10.108% | 1,547,268 | +35.777% |
| 2026-08-18 | 1.0020 | 1.0043 | 0.9881 | 1.0022 | -0.020% | 188,342 | +49.501% |
| 2026-08-17 | 0.9909 | 1.0074 | 0.9881 | 1.0024 | +1.089% | 130,661 | +49.471% |
| 2026-08-16 | 1.0010 | 1.0025 | 0.9903 | 0.9916 | -0.959% | 100,405 | +51.099% |
| 2026-08-15 | 0.9984 | 1.0067 | 0.9982 | 1.0012 | +0.321% | 279,990 | +49.650% |
| 2026-08-14 | 1.0095 | 1.0118 | 0.9877 | 0.9980 | -0.982% | 142,832 | +50.130% |
| 2026-08-13 | 1.0043 | 1.0136 | 0.9976 | 1.0079 | +0.309% | 294,974 | +48.656% |
| 2026-08-12 | 1.0209 | 1.0243 | 1.0002 | 1.0048 | -1.664% | 264,280 | +49.114% |
| 2026-08-11 | 1.0111 | 1.0247 | 0.9912 | 1.0218 | +1.028% | 394,561 | +46.633% |
| 2026-08-10 | 1.0285 | 1.0393 | 1.0052 | 1.0114 | -1.710% | 203,773 | +48.141% |
| 2026-08-09 | 1.0392 | 1.0455 | 1.0279 | 1.0290 | -0.934% | 157,073 | +45.607% |
| 2026-08-08 | 1.0201 | 1.0479 | 1.0201 | 1.0387 | +1.704% | 139,693 | +44.248% |
| 2026-08-07 | 1.0348 | 1.0411 | 1.0128 | 1.0213 | -1.018% | 230,302 | +46.705% |
| 2026-08-06 | 1.0613 | 1.0623 | 1.0300 | 1.0318 | -2.670% | 452,944 | +45.212% |
| 2026-08-05 | 1.0719 | 1.0754 | 1.0546 | 1.0601 | -1.230% | 105,749 | +41.336% |
| 2026-08-04 | 1.0732 | 1.0819 | 1.0696 | 1.0733 | -0.084% | 365,642 | +39.598% |
| 2026-08-03 | 1.0858 | 1.0864 | 1.0622 | 1.0742 | -0.849% | 153,696 | +39.481% |
| 2026-08-02 | 1.0598 | 1.0905 | 1.0598 | 1.0834 | +2.275% | 324,165 | +38.296% |
| 2026-08-01 | 1.0621 | 1.0661 | 1.0475 | 1.0593 | -0.264% | 154,557 | +41.442% |
| 2026-07-31 | 1.0823 | 1.0881 | 1.0568 | 1.0621 | -1.839% | 334,336 | +41.070% |
| 2026-07-30 | 1.0729 | 1.0933 | 1.0680 | 1.0820 | +0.867% | 91,487 | +38.475% |
| 2026-07-29 | 1.0705 | 1.0912 | 1.0618 | 1.0727 | +0.421% | 283,712 | +39.676% |
| 2026-07-28 | 1.0648 | 1.0694 | 1.0444 | 1.0682 | +0.291% | 263,762 | +40.264% |
| 2026-07-27 | 1.1124 | 1.1125 | 1.0628 | 1.0651 | -4.166% | 1,129,717 | +40.672% |
| 2026-07-26 | 1.0991 | 1.1137 | 1.0950 | 1.1114 | +1.322% | 53,034 | +34.812% |
| 2026-07-25 | 1.0919 | 1.1053 | 1.0856 | 1.0969 | +0.596% | 46,678 | +36.594% |
| 2026-07-24 | 1.1070 | 1.1194 | 1.0845 | 1.0904 | -1.508% | 135,450 | +37.408% |
| 2026-07-23 | 1.1418 | 1.1441 | 1.1009 | 1.1071 | -3.048% | 205,047 | +35.336% |
| 2026-07-22 | 1.1424 | 1.1561 | 1.1287 | 1.1419 | -0.079% | 152,528 | +31.211% |
| 2026-07-21 | 1.1116 | 1.1642 | 1.1109 | 1.1428 | +3.066% | 312,202 | +31.108% |
| 2026-07-20 | 1.0954 | 1.1193 | 1.0831 | 1.1088 | +1.205% | 782,118 | +35.128% |
| 2026-07-19 | 1.0928 | 1.1004 | 1.0895 | 1.0956 | +0.311% | 17,045 | +36.756% |
| 2026-07-18 | 1.0879 | 1.0973 | 1.0835 | 1.0922 | +0.239% | 22,514 | +37.182% |
| 2026-07-17 | 1.0862 | 1.0937 | 1.0695 | 1.0896 | +0.202% | 80,510 | +37.509% |
| 2026-07-16 | 1.1095 | 1.1168 | 1.0862 | 1.0874 | -2.256% | 142,552 | +37.787% |
| 2026-07-15 | 1.1069 | 1.1281 | 1.0985 | 1.1125 | +0.225% | 255,362 | +34.679% |
| 2026-07-14 | 1.0667 | 1.1198 | 1.0631 | 1.1100 | +4.176% | 1,039,632 | +34.982% |
| 2026-07-13 | 1.0904 | 1.1010 | 1.0535 | 1.0655 | -1.852% | 1,057,372 | +40.619% |
| 2026-07-12 | 1.0960 | 1.1028 | 1.0813 | 1.0856 | -1.048% | 21,801 | +38.016% |
| 2026-07-11 | 1.1053 | 1.1182 | 1.0971 | 1.0971 | -0.643% | 34,947 | +36.569% |
| 2026-07-10 | 1.0922 | 1.1164 | 1.0900 | 1.1042 | +1.034% | 99,708 | +35.691% |
| 2026-07-09 | 1.0902 | 1.1011 | 1.0825 | 1.0929 | +0.248% | 43,022 | +37.094% |
| 2026-07-08 | 1.1136 | 1.1136 | 1.0700 | 1.0902 | -2.487% | 176,035 | +37.433% |
| 2026-07-07 | 1.1479 | 1.1479 | 1.1080 | 1.1180 | -2.452% | 62,718 | +34.016% |
| 2026-07-06 | 1.1561 | 1.1630 | 1.1099 | 1.1461 | -0.831% | 72,686 | +30.730% |
| 2026-07-05 | 1.1554 | 1.1681 | 1.1269 | 1.1557 | -0.173% | 65,451 | +29.644% |
| 2026-07-04 | 1.1372 | 1.1829 | 1.1313 | 1.1577 | +1.982% | 79,316 | +29.420% |
| 2026-07-03 | 1.0874 | 1.1432 | 1.0832 | 1.1352 | +4.704% | 105,762 | +31.986% |
| 2026-07-02 | 1.0509 | 1.1100 | 1.0450 | 1.0842 | +2.846% | 1,233,331 | +38.194% |
| 2026-07-01 | 1.0392 | 1.0710 | 1.0212 | 1.0542 | +1.443% | 255,502 | +42.127% |
| 2026-06-30 | 1.0582 | 1.0582 | 1.0265 | 1.0392 | -1.684% | 115,452 | +44.178% |
| 2026-06-29 | 1.0472 | 1.0739 | 1.0320 | 1.0570 | +0.907% | 178,374 | +41.750% |
| 2026-06-28 | 1.0460 | 1.0579 | 1.0327 | 1.0475 | +0.086% | 117,094 | +43.036% |
| 2026-06-27 | 1.0492 | 1.0759 | 1.0456 | 1.0466 | -0.162% | 173,512 | +43.159% |
| 2026-06-26 | 1.0428 | 1.0537 | 1.0092 | 1.0483 | +0.614% | 276,068 | +42.927% |
| 2026-06-25 | 1.0731 | 1.0880 | 1.0117 | 1.0419 | -2.790% | 251,917 | +43.805% |
| 2026-06-24 | 1.1089 | 1.1112 | 1.0462 | 1.0718 | -3.389% | 292,296 | +39.793% |
| 2026-06-23 | 1.1279 | 1.1305 | 1.0923 | 1.1094 | -1.701% | 1,084,123 | +35.055% |
| 2026-06-22 | 1.1275 | 1.1620 | 1.1217 | 1.1286 | +0.293% | 84,508 | +32.757% |
| 2026-06-21 | 1.1492 | 1.1508 | 1.1235 | 1.1253 | -2.292% | 63,549 | +33.147% |
| 2026-06-20 | 1.1371 | 1.1537 | 1.1340 | 1.1517 | +1.453% | 62,564 | +30.095% |
| 2026-06-19 | 1.1452 | 1.1509 | 1.1200 | 1.1352 | -0.856% | 231,079 | +31.986% |
| 2026-06-18 | 1.1860 | 1.1907 | 1.1330 | 1.1450 | -3.506% | 1,082,966 | +30.856% |
| 2026-06-17 | 1.2153 | 1.2259 | 1.1739 | 1.1866 | -2.450% | 4,233,815 | +26.268% |
| 2026-06-16 | 1.2366 | 1.2544 | 1.2059 | 1.2164 | -1.634% | 1,061,247 | +23.175% |
| 2026-06-15 | 1.1844 | 1.2915 | 1.1781 | 1.2366 | +4.108% | 911,620 | +21.163% |
| 2026-06-14 | 1.1485 | 1.1880 | 1.1269 | 1.1878 | +3.224% | 526,276 | +26.141% |
| 2026-06-13 | 1.1318 | 1.1606 | 1.1301 | 1.1507 | +1.922% | 100,543 | +30.208% |
| 2026-06-12 | 1.1409 | 1.1550 | 1.1266 | 1.1290 | -1.095% | 152,444 | +32.710% |
| 2026-06-11 | 1.0983 | 1.1479 | 1.0983 | 1.1415 | +3.971% | 269,692 | +31.257% |
| 2026-06-10 | 1.1376 | 1.1380 | 1.0890 | 1.0979 | -3.430% | 373,730 | +36.470% |
| 2026-06-09 | 1.1687 | 1.1754 | 1.1187 | 1.1369 | -2.763% | 431,881 | +31.788% |
| 2026-06-08 | 1.1543 | 1.1847 | 1.1329 | 1.1692 | +1.265% | 263,721 | +28.147% |
| 2026-06-07 | 1.0947 | 1.1721 | 1.0912 | 1.1546 | +5.578% | 1,232,549 | +29.768% |
| 2026-06-06 | 1.0975 | 1.1113 | 1.0545 | 1.0936 | -0.228% | 420,910 | +37.006% |
| 2026-06-05 | 1.1683 | 1.1722 | 1.0693 | 1.0961 | -6.116% | 1,764,428 | +36.694% |
| 2026-06-04 | 1.2011 | 1.2104 | 1.1413 | 1.1675 | -2.652% | 3,402,892 | +28.334% |
| 2026-06-03 | 1.2117 | 1.2463 | 1.1865 | 1.1993 | -0.852% | 2,222,321 | +24.931% |
| 2026-06-02 | 1.2909 | 1.2918 | 1.1956 | 1.2096 | -6.559% | 1,586,552 | +23.867% |
| 2026-06-01 | 1.3325 | 1.3352 | 1.2792 | 1.2945 | -2.449% | 1,228,318 | +15.744% |
| 2026-05-31 | 1.3393 | 1.3459 | 1.3214 | 1.3270 | -0.778% | 116,627 | +12.909% |
| 2026-05-30 | 1.3309 | 1.3635 | 1.3301 | 1.3374 | +0.974% | 350,665 | +12.031% |
| 2026-05-29 | 1.3183 | 1.3314 | 1.2938 | 1.3245 | +0.899% | 245,279 | +13.122% |
| 2026-05-28 | 1.3073 | 1.3359 | 1.2669 | 1.3127 | +0.490% | 1,893,269 | +14.139% |
| 2026-05-27 | 1.3285 | 1.3405 | 1.3022 | 1.3063 | -1.671% | 612,630 | +14.698% |
| 2026-05-26 | 1.3484 | 1.3588 | 1.3270 | 1.3285 | -1.476% | 219,560 | +12.781% |
| 2026-05-25 | 1.3494 | 1.3627 | 1.3433 | 1.3484 | -0.141% | 29,298 | +11.117% |
| 2026-05-24 | 1.3571 | 1.3680 | 1.3331 | 1.3503 | -0.501% | 56,615 | +10.961% |
| 2026-05-23 | 1.3322 | 1.3731 | 1.3000 | 1.3571 | +1.961% | 1,223,048 | +10.405% |
| 2026-05-22 | 1.3720 | 1.3731 | 1.3298 | 1.3310 | -3.024% | 372,242 | +12.569% |
| 2026-05-21 | 1.3659 | 1.3845 | 1.3515 | 1.3725 | +0.527% | 170,415 | +9.166% |
| 2026-05-20 | 1.3609 | 1.3765 | 1.3478 | 1.3653 | +0.264% | 154,552 | +9.741% |
| 2026-05-19 | 1.3898 | 1.3952 | 1.3530 | 1.3617 | -2.036% | 163,572 | +10.032% |
| 2026-05-18 | 1.4010 | 1.4010 | 1.3634 | 1.3900 | -0.856% | 338,389 | +7.791% |
| 2026-05-17 | 1.4145 | 1.4276 | 1.3738 | 1.4020 | -0.807% | 319,250 | +6.869% |
| 2026-05-16 | 1.4350 | 1.4375 | 1.3951 | 1.4134 | -1.285% | 454,699 | +6.007% |
| 2026-05-15 | 1.4855 | 1.4977 | 1.4292 | 1.4318 | -3.537% | 481,172 | +4.645% |
| 2026-05-14 | 1.4279 | 1.5489 | 1.4212 | 1.4843 | +4.205% | 423,417 | +0.943% |
| 2026-05-13 | 1.4381 | 1.4677 | 1.4130 | 1.4244 | -0.904% | 1,685,139 | +5.188% |
| 2026-05-12 | 1.4780 | 1.4832 | 1.4200 | 1.4374 | -2.806% | 423,942 | +4.237% |
| 2026-05-11 | 1.4752 | 1.4867 | 1.4404 | 1.4789 | +0.319% | 534,644 | +1.312% |
| 2026-05-10 | 1.4210 | 1.5071 | 1.4153 | 1.4742 | +3.766% | 525,888 | +1.635% |
| 2026-05-09 | 1.4183 | 1.4364 | 1.4120 | 1.4207 | +0.261% | 679,651 | +5.462% |
| 2026-05-08 | 1.3884 | 1.4253 | 1.3782 | 1.4170 | +2.237% | 337,748 | +5.737% |
| 2026-05-07 | 1.4248 | 1.4250 | 1.3806 | 1.3860 | -2.463% | 393,661 | +8.102% |
| 2026-05-06 | 1.4133 | 1.4558 | 1.4092 | 1.4210 | +0.311% | 77,197 | +5.440% |
| 2026-05-05 | 1.3917 | 1.4200 | 1.3917 | 1.4166 | +1.629% | 51,577 | +5.767% |
| 2026-05-04 | 1.3872 | 1.4189 | 1.3837 | 1.3939 | +0.411% | 150,760 | +7.490% |
| 2026-05-03 | 1.3939 | 1.4011 | 1.3826 | 1.3882 | -0.495% | 15,052 | +7.931% |
| 2026-05-02 | 1.3856 | 1.3997 | 1.3825 | 1.3951 | +0.860% | 45,483 | +7.397% |
| 2026-05-01 | 1.3706 | 1.3979 | 1.3650 | 1.3832 | +1.326% | 35,381 | +8.321% |
| 2026-04-30 | 1.3713 | 1.3844 | 1.3600 | 1.3651 | -0.438% | 673,754 | +9.758% |
| 2026-04-29 | 1.3811 | 1.4051 | 1.3467 | 1.3711 | -0.774% | 365,427 | +9.277% |
| 2026-04-28 | 1.4000 | 1.4007 | 1.3680 | 1.3818 | -0.825% | 696,398 | +8.431% |
| 2026-04-27 | 1.4334 | 1.4462 | 1.3864 | 1.3933 | -2.743% | 283,441 | +7.536% |
| 2026-04-26 | 1.4241 | 1.4334 | 1.4190 | 1.4326 | +0.540% | 15,576 | +4.586% |
| 2026-04-25 | 1.4335 | 1.4373 | 1.4203 | 1.4249 | -0.586% | 18,831 | +5.151% |
| 2026-04-24 | 1.4398 | 1.4499 | 1.4259 | 1.4333 | -0.118% | 101,657 | +4.535% |
| 2026-04-23 | 1.4297 | 1.4412 | 1.4105 | 1.4350 | +0.308% | 1,182,876 | +4.411% |
| 2026-04-22 | 1.4350 | 1.4615 | 1.4300 | 1.4306 | +0.853% | 54,444 | +4.732% |
| 2026-04-21 | 1.4253 | 1.4481 | 1.4159 | 1.4185 | -0.330% | 99,218 | +5.626% |
| 2026-04-20 | 1.4073 | 1.4362 | 1.4000 | 1.4232 | +1.978% | 62,629 | +5.277% |
| 2026-04-19 | 1.4333 | 1.4466 | 1.3909 | 1.3956 | -2.949% | 119,346 | +7.359% |
| 2026-04-18 | 1.4788 | 1.4791 | 1.4260 | 1.4380 | -2.548% | 120,326 | +4.193% |
| 2026-04-17 | 1.4489 | 1.5106 | 1.4244 | 1.4756 | +1.409% | 264,634 | +1.538% |
| 2026-04-16 | 1.3883 | 1.4655 | 1.3883 | 1.4551 | +4.638% | 880,127 | +2.969% |
| 2026-04-15 | 1.3642 | 1.4069 | 1.3512 | 1.3906 | +2.167% | 46,716 | +7.745% |
| 2026-04-14 | 1.3712 | 1.3946 | 1.3569 | 1.3611 | -1.312% | 372,726 | +10.080% |
| 2026-04-13 | 1.3311 | 1.3811 | 1.3205 | 1.3792 | +4.091% | 119,626 | +8.635% |
| 2026-04-12 | 1.3526 | 1.3538 | 1.3199 | 1.3250 | -2.041% | 896,759 | +13.079% |
| 2026-04-11 | 1.3559 | 1.3746 | 1.3409 | 1.3526 | -0.317% | 59,642 | +10.772% |
| 2026-04-10 | 1.3458 | 1.3650 | 1.3346 | 1.3569 | +1.043% | 84,416 | +10.421% |
| 2026-04-09 | 1.3423 | 1.3683 | 1.3237 | 1.3429 | +0.179% | 2,456,077 | +11.572% |
| 2026-04-08 | 1.3796 | 1.3880 | 1.3400 | 1.3405 | -2.820% | 166,325 | +11.772% |
| 2026-04-07 | 1.3210 | 1.3940 | 1.2973 | 1.3794 | +4.334% | 305,547 | +8.620% |
| 2026-04-06 | 1.3268 | 1.3568 | 1.3140 | 1.3221 | -0.204% | 309,607 | +13.327% |
| 2026-04-05 | 1.3186 | 1.3286 | 1.2800 | 1.3248 | +0.531% | 87,753 | +13.096% |
| 2026-04-04 | 1.3183 | 1.3218 | 1.3074 | 1.3178 | +0.190% | 38,280 | +13.697% |
| 2026-04-03 | 1.3214 | 1.3340 | 1.3060 | 1.3153 | -0.462% | 94,420 | +13.913% |
| 2026-04-02 | 1.3541 | 1.3544 | 1.2814 | 1.3214 | -1.937% | 106,733 | +13.387% |
| 2026-04-01 | 1.3388 | 1.3676 | 1.3320 | 1.3475 | +0.650% | 50,481 | +11.191% |
| 2026-03-31 | 1.3214 | 1.3481 | 1.3030 | 1.3388 | +1.478% | 51,282 | +11.914% |
| 2026-03-30 | 1.3288 | 1.3632 | 1.3158 | 1.3193 | -0.633% | 137,775 | +13.568% |
| 2026-03-29 | 1.3314 | 1.3412 | 1.2956 | 1.3277 | -0.450% | 37,545 | +12.849% |
| 2026-03-28 | 1.3277 | 1.3549 | 1.3200 | 1.3337 | +0.672% | 39,704 | +12.342% |
| 2026-03-27 | 1.3610 | 1.3712 | 1.3188 | 1.3248 | -2.610% | 890,284 | +13.096% |
| 2026-03-26 | 1.4127 | 1.4131 | 1.3370 | 1.3603 | -3.852% | 292,014 | +10.145% |
| 2026-03-25 | 1.4211 | 1.4348 | 1.4018 | 1.4148 | -0.021% | 46,464 | +5.902% |
| 2026-03-24 | 1.4235 | 1.4319 | 1.3829 | 1.4151 | -0.604% | 43,872 | +5.879% |
| 2026-03-23 | 1.3886 | 1.4620 | 1.3666 | 1.4237 | +2.639% | 146,937 | +5.240% |
| 2026-03-22 | 1.4000 | 1.4213 | 1.3724 | 1.3871 | -1.091% | 149,512 | +8.017% |
| 2026-03-21 | 1.4433 | 1.4517 | 1.4024 | 1.4024 | -2.962% | 9,704 | +6.838% |
| 2026-03-20 | 1.4518 | 1.4658 | 1.4265 | 1.4452 | +0.007% | 491,186 | +3.674% |
| 2026-03-19 | 1.4624 | 1.4792 | 1.4230 | 1.4451 | -1.196% | 728,062 | +3.681% |
| 2026-03-18 | 1.5204 | 1.5418 | 1.4358 | 1.4626 | -3.707% | 72,533 | +2.441% |
| 2026-03-17 | 1.5394 | 1.6053 | 1.5000 | 1.5189 | -1.396% | 422,387 | -1.356% |
| 2026-03-16 | 1.4527 | 1.5516 | 1.4416 | 1.5404 | +6.367% | 109,043 | -2.733% |
| 2026-03-15 | 1.4080 | 1.4603 | 1.4040 | 1.4482 | +3.097% | 53,716 | +3.459% |
| 2026-03-14 | 1.4000 | 1.4047 | 1.3862 | 1.4047 | +0.429% | 45,600 | +6.663% |
| 2026-03-13 | 1.3955 | 1.4514 | 1.3921 | 1.3987 | +0.967% | 67,365 | +7.121% |
| 2026-03-12 | 1.3844 | 1.3909 | 1.3660 | 1.3853 | -0.072% | 47,924 | +8.157% |
| 2026-03-11 | 1.3843 | 1.4080 | 1.3660 | 1.3863 | +0.123% | 397,392 | +8.079% |
| 2026-03-10 | 1.3693 | 1.4410 | 1.3693 | 1.3846 | +1.547% | 89,256 | +8.212% |
| 2026-03-09 | 1.3499 | 1.3839 | 1.3369 | 1.3635 | +1.761% | 63,221 | +9.886% |
| 2026-03-08 | 1.3523 | 1.3699 | 1.3292 | 1.3399 | -1.122% | 40,675 | +11.822% |
| 2026-03-07 | 1.3674 | 1.3688 | 1.3480 | 1.3551 | -0.674% | 73,469 | +10.567% |
| 2026-03-06 | 1.4047 | 1.4127 | 1.3472 | 1.3643 | -2.786% | 144,215 | +9.822% |
| 2026-03-05 | 1.4336 | 1.4453 | 1.3984 | 1.4034 | -1.977% | 205,338 | +6.762% |
| 2026-03-04 | 1.3591 | 1.4698 | 1.3438 | 1.4317 | +5.087% | 573,184 | +4.652% |
| 2026-03-03 | 1.3911 | 1.3939 | 1.3390 | 1.3624 | -2.218% | 297,033 | +9.975% |
| 2026-03-02 | 1.3517 | 1.4220 | 1.3340 | 1.3933 | +3.184% | 338,439 | +7.536% |
| 2026-03-01 | 1.3798 | 1.4310 | 1.3370 | 1.3503 | -1.796% | 298,054 | +10.961% |
| 2026-02-28 | 1.3628 | 1.3920 | 1.2700 | 1.3750 | +1.521% | 1,312,090 | +8.967% |
| 2026-02-27 | 1.4007 | 1.4248 | 1.3396 | 1.3544 | -3.257% | 1,342,804 | +10.625% |
| 2026-02-26 | 1.4321 | 1.4670 | 1.3840 | 1.4000 | -2.241% | 891,098 | +7.021% |
| 2026-02-25 | 1.3462 | 1.4911 | 1.3411 | 1.4321 | +6.263% | 2,099,010 | +4.623% |
| 2026-02-24 | 1.3510 | 1.3667 | 1.3140 | 1.3477 | -0.333% | 757,980 | +11.175% |
| 2026-02-23 | 1.3911 | 1.4233 | 1.3295 | 1.3522 | -2.628% | 1,928,895 | +10.805% |
| 2026-02-22 | 1.4303 | 1.4308 | 1.3788 | 1.3887 | -2.915% | 206,976 | +7.892% |
| 2026-02-21 | 1.4272 | 1.4610 | 1.4199 | 1.4304 | +0.224% | 1,058,964 | +4.747% |
| 2026-02-20 | 1.4056 | 1.4380 | 1.3777 | 1.4272 | +1.400% | 631,738 | +4.982% |
| 2026-02-19 | 1.4190 | 1.4381 | 1.3820 | 1.4075 | -0.978% | 1,070,522 | +6.451% |
| 2026-02-18 | 1.4750 | 1.4911 | 1.4100 | 1.4214 | -3.451% | 222,232 | +5.410% |
| 2026-02-17 | 1.4855 | 1.4909 | 1.4270 | 1.4722 | -0.788% | 276,531 | +1.773% |
| 2026-02-16 | 1.4724 | 1.5130 | 1.4461 | 1.4839 | +0.733% | 61,986 | +0.970% |
| 2026-02-15 | 1.5075 | 1.6600 | 1.4468 | 1.4731 | -2.288% | 1,063,563 | +1.711% |
| 2026-02-14 | 1.4076 | 1.5093 | 1.4060 | 1.5076 | +7.287% | 91,504 | -0.617% |
| 2026-02-13 | 1.3570 | 1.4250 | 1.3469 | 1.4052 | +3.210% | 152,907 | +6.625% |
| 2026-02-12 | 1.3743 | 1.4030 | 1.3460 | 1.3615 | +0.125% | 133,372 | +10.048% |
| 2026-02-11 | 1.3974 | 1.4170 | 1.3420 | 1.3598 | -2.719% | 108,761 | +10.185% |
| 2026-02-10 | 1.4357 | 1.4465 | 1.3903 | 1.3978 | -2.735% | 968,624 | +7.190% |
| 2026-02-09 | 1.4300 | 1.4600 | 1.3739 | 1.4371 | +0.174% | 134,249 | +4.259% |
| 2026-02-08 | 1.4164 | 1.4660 | 1.4087 | 1.4346 | +1.156% | 76,982 | +4.440% |
| 2026-02-07 | 1.4612 | 1.4839 | 1.3838 | 1.4182 | -3.247% | 493,078 | +5.648% |
| 2026-02-06 | 1.2129 | 1.5403 | 1.1263 | 1.4658 | +20.851% | 1,367,401 | +2.217% |
| 2026-02-05 | 1.5000 | 1.5063 | 1.1365 | 1.2129 | -19.739% | 909,166 | +23.530% |
| 2026-02-04 | 1.5702 | 1.6094 | 1.4956 | 1.5112 | -3.745% | 1,218,562 | -0.854% |
| 2026-02-03 | 1.6162 | 1.6320 | 1.5275 | 1.5700 | -3.098% | 1,083,168 | -4.567% |
| 2026-02-02 | 1.5902 | 1.6530 | 1.5307 | 1.6202 | +2.015% | 3,031,231 | -7.524% |
| 2026-02-01 | 1.6454 | 1.6763 | 1.5522 | 1.5882 | -3.482% | 1,737,533 | -5.660% |
| 2026-01-31 | 1.7352 | 1.7520 | 1.5079 | 1.6455 | -5.022% | 1,043,155 | -8.946% |
| 2026-01-30 | 1.8100 | 1.8108 | 1.7016 | 1.7325 | -3.915% | 1,371,049 | -13.518% |
| 2026-01-29 | 1.9052 | 1.9060 | 1.7770 | 1.8031 | -5.478% | 624,214 | -16.904% |
| 2026-01-28 | 1.9089 | 1.9378 | 1.8957 | 1.9076 | -0.319% | 145,427 | -21.456% |
| 2026-01-27 | 1.8999 | 1.9258 | 1.8720 | 1.9137 | +0.404% | 355,451 | -21.707% |
| 2026-01-26 | 1.8382 | 1.9430 | 1.8382 | 1.9060 | +4.164% | 459,468 | -21.390% |
| 2026-01-25 | 1.9100 | 1.9116 | 1.8107 | 1.8298 | -4.279% | 431,046 | -18.117% |
| 2026-01-24 | 1.9188 | 1.9245 | 1.9090 | 1.9116 | -0.375% | 31,091 | -21.621% |
| 2026-01-23 | 1.9170 | 1.9619 | 1.8900 | 1.9188 | +0.094% | 236,203 | -21.915% |
| 2026-01-22 | 1.9515 | 1.9642 | 1.9000 | 1.9170 | -1.692% | 239,055 | -21.841% |
| 2026-01-21 | 1.8926 | 1.9868 | 1.8750 | 1.9500 | +3.202% | 259,748 | -23.164% |
| 2026-01-20 | 1.9869 | 1.9870 | 1.8691 | 1.8895 | -5.003% | 337,525 | -20.704% |
| 2026-01-19 | 1.9902 | 2.0192 | 1.9222 | 1.9890 | -0.050% | 199,034 | -24.671% |
| 2026-01-18 | 2.0610 | 2.0647 | 1.9900 | 1.9900 | -3.595% | 66,006 | -24.709% |
| 2026-01-17 | 2.0634 | 2.0792 | 2.0548 | 2.0642 | -0.227% | 29,194 | -27.415% |
| 2026-01-16 | 2.0786 | 2.0829 | 2.0279 | 2.0689 | -0.294% | 50,501 | -27.580% |
| 2026-01-15 | 2.1360 | 2.1360 | 2.0575 | 2.0750 | -2.879% | 74,739 | -27.793% |
| 2026-01-14 | 2.1543 | 2.1800 | 2.1056 | 2.1365 | -0.660% | 58,831 | -29.871% |
| 2026-01-13 | 2.0516 | 2.1740 | 2.0488 | 2.1507 | +4.830% | 196,100 | -30.334% |
| 2026-01-12 | 2.0610 | 2.1069 | 2.0360 | 2.0516 | -1.023% | 49,850 | -26.969% |
| 2026-01-11 | 2.0884 | 2.1076 | 2.0460 | 2.0728 | -0.790% | 144,715 | -27.716% |
| 2026-01-10 | 2.0967 | 2.1079 | 2.0810 | 2.0893 | -0.148% | 14,464 | -28.287% |
| 2026-01-09 | 2.1298 | 2.1594 | 2.0759 | 2.0924 | -1.756% | 63,267 | -28.393% |
| 2026-01-08 | 2.1646 | 2.1859 | 2.0674 | 2.1298 | -1.807% | 95,354 | -29.651% |
| 2026-01-07 | 2.2962 | 2.3130 | 2.1507 | 2.1690 | -5.823% | 123,287 | -30.922% |
| 2026-01-06 | 2.3328 | 2.4093 | 2.2023 | 2.3031 | -1.661% | 468,834 | -34.944% |
| 2026-01-05 | 2.0884 | 2.3643 | 2.0876 | 2.3420 | +12.396% | 214,122 | -36.025% |
| 2026-01-04 | 2.0129 | 2.1129 | 2.0129 | 2.0837 | +3.662% | 102,894 | -28.094% |
| 2026-01-03 | 2.0051 | 2.0497 | 1.9817 | 2.0101 | +0.304% | 99,671 | -25.461% |
| 2026-01-02 | 1.8749 | 2.0223 | 1.8073 | 2.0040 | +6.886% | 279,695 | -25.235% |
| 2026-01-01 | 1.8372 | 1.8757 | 1.8144 | 1.8749 | +2.174% | 88,208 | -20.086% |
| 2025-12-31 | 1.8721 | 1.8807 | 1.8100 | 1.8350 | -2.212% | 96,765 | -18.349% |
| 2025-12-30 | 1.8523 | 1.8817 | 1.8462 | 1.8765 | +1.526% | 187,055 | -20.155% |
| 2025-12-29 | 1.8734 | 1.9161 | 1.8456 | 1.8483 | -0.858% | 183,672 | -18.936% |
| 2025-12-28 | 1.8748 | 1.8767 | 1.8568 | 1.8643 | -0.464% | 24,662 | -19.632% |
| 2025-12-27 | 1.8447 | 1.8736 | 1.8429 | 1.8730 | +1.512% | 20,212 | -20.005% |
| 2025-12-26 | 1.8336 | 1.8820 | 1.8270 | 1.8451 | +0.825% | 69,339 | -18.796% |
| 2025-12-25 | 1.8624 | 1.8842 | 1.8300 | 1.8300 | -1.740% | 123,899 | -18.126% |
| 2025-12-24 | 1.8751 | 1.8771 | 1.8400 | 1.8624 | -0.773% | 73,454 | -19.550% |
| 2025-12-23 | 1.9000 | 1.9028 | 1.8700 | 1.8769 | -1.449% | 222,087 | -20.172% |
| 2025-12-22 | 1.9358 | 1.9483 | 1.8910 | 1.9045 | -0.807% | 63,890 | -21.328% |
| 2025-12-21 | 1.9308 | 1.9501 | 1.8960 | 1.9200 | -0.647% | 36,424 | -21.964% |
| 2025-12-20 | 1.9009 | 1.9558 | 1.8926 | 1.9325 | +1.550% | 90,094 | -22.468% |
| 2025-12-19 | 1.8070 | 1.9170 | 1.7770 | 1.9030 | +5.196% | 189,766 | -21.266% |
| 2025-12-18 | 1.8613 | 1.9334 | 1.8002 | 1.8090 | -2.810% | 197,837 | -17.175% |
| 2025-12-17 | 1.9247 | 1.9797 | 1.8497 | 1.8613 | -3.590% | 114,257 | -19.502% |
| 2025-12-16 | 1.9023 | 1.9457 | 1.8573 | 1.9306 | +1.685% | 54,117 | -22.392% |
| 2025-12-15 | 1.9802 | 2.0115 | 1.8773 | 1.8986 | -4.038% | 226,440 | -21.084% |
| 2025-12-14 | 2.0224 | 2.0297 | 1.9573 | 1.9785 | -2.171% | 63,160 | -24.271% |
| 2025-12-13 | 2.0172 | 2.0492 | 2.0145 | 2.0224 | +0.507% | 27,544 | -25.915% |
| 2025-12-12 | 2.0317 | 2.0465 | 1.9705 | 2.0122 | -1.174% | 61,921 | -25.539% |
| 2025-12-11 | 2.0459 | 2.0500 | 1.9840 | 2.0361 | -0.804% | 174,935 | -26.413% |
| 2025-12-10 | 2.1048 | 2.1061 | 2.0370 | 2.0526 | -2.536% | 109,913 | -27.005% |
| 2025-12-09 | 2.0746 | 2.1770 | 2.0458 | 2.1060 | +1.651% | 104,262 | -28.856% |
| 2025-12-08 | 2.0452 | 2.1210 | 2.0413 | 2.0718 | +1.226% | 92,115 | -27.681% |
| 2025-12-07 | 2.0326 | 2.1124 | 1.9974 | 2.0467 | +0.704% | 292,934 | -26.794% |
| 2025-12-06 | 2.0230 | 2.0447 | 2.0199 | 2.0324 | +0.247% | 96,140 | -26.279% |
| 2025-12-05 | 2.1010 | 2.1120 | 2.0135 | 2.0274 | -3.682% | 422,252 | -26.097% |
| 2025-12-04 | 2.1980 | 2.2069 | 2.0764 | 2.1049 | -4.850% | 95,635 | -28.818% |
| 2025-12-03 | 2.1477 | 2.2163 | 2.1391 | 2.2122 | +2.450% | 421,891 | -32.271% |
| 2025-12-02 | 2.0250 | 2.1800 | 1.9980 | 2.1593 | +6.301% | 149,486 | -30.612% |
| 2025-12-01 | 2.1539 | 2.1539 | 1.9879 | 2.0313 | -5.828% | 1,026,338 | -26.239% |
| 2025-11-30 | 2.2029 | 2.2153 | 2.1570 | 2.1570 | -2.093% | 71,146 | -30.538% |
| 2025-11-29 | 2.1749 | 2.2200 | 2.1740 | 2.2031 | +0.865% | 58,139 | -31.991% |
| 2025-11-28 | 2.1959 | 2.2710 | 2.1585 | 2.1842 | -0.650% | 86,983 | -31.403% |
| 2025-11-27 | 2.2213 | 2.2321 | 2.1789 | 2.1985 | -1.646% | 46,634 | -31.849% |
| 2025-11-26 | 2.2033 | 2.2554 | 2.1494 | 2.2353 | +1.324% | 251,738 | -32.971% |
| 2025-11-25 | 2.2280 | 2.2640 | 2.1483 | 2.2061 | -1.027% | 434,230 | -32.084% |
| 2025-11-24 | 2.0523 | 2.2910 | 2.0327 | 2.2290 | +8.478% | 862,391 | -32.782% |
| 2025-11-23 | 1.9556 | 2.0867 | 1.9554 | 2.0548 | +5.602% | 286,009 | -27.083% |
| 2025-11-22 | 1.9500 | 1.9658 | 1.8900 | 1.9458 | -0.307% | 143,918 | -22.998% |
| 2025-11-21 | 2.0096 | 2.0288 | 1.8222 | 1.9518 | -2.434% | 588,318 | -23.235% |
| 2025-11-20 | 2.0991 | 2.1900 | 1.9850 | 2.0005 | -5.243% | 585,248 | -25.104% |
| 2025-11-19 | 2.1959 | 2.2120 | 2.0265 | 2.1112 | -4.635% | 445,774 | -29.031% |
| 2025-11-18 | 2.1615 | 2.2392 | 2.1086 | 2.2138 | +2.410% | 305,936 | -32.320% |
| 2025-11-17 | 2.2283 | 2.2939 | 2.1145 | 2.1617 | -2.666% | 349,300 | -30.689% |
| 2025-11-16 | 2.2307 | 2.2759 | 2.1599 | 2.2209 | -0.804% | 221,999 | -32.536% |
| 2025-11-15 | 2.2449 | 2.3023 | 2.2119 | 2.2389 | -0.107% | 127,936 | -33.079% |
| 2025-11-14 | 2.3187 | 2.3382 | 2.2286 | 2.2413 | -3.811% | 579,971 | -33.150% |
| 2025-11-13 | 2.3883 | 2.5256 | 2.2800 | 2.3301 | -2.523% | 730,784 | -35.698% |
| 2025-11-12 | 2.4035 | 2.4628 | 2.3189 | 2.3904 | -0.113% | 473,566 | -37.320% |
| 2025-11-11 | 2.5260 | 2.5698 | 2.3849 | 2.3931 | -5.385% | 149,408 | -37.391% |
| 2025-11-10 | 2.3594 | 2.5816 | 2.3504 | 2.5293 | +6.879% | 355,705 | -40.762% |
| 2025-11-09 | 2.2826 | 2.3918 | 2.2474 | 2.3665 | +3.372% | 75,986 | -36.687% |
| 2025-11-08 | 2.3161 | 2.3348 | 2.2449 | 2.2893 | -1.289% | 120,444 | -34.552% |
| 2025-11-07 | 2.2150 | 2.3670 | 2.1549 | 2.3192 | +4.761% | 478,675 | -35.396% |
| 2025-11-06 | 2.3521 | 2.4170 | 2.1910 | 2.2138 | -6.163% | 187,096 | -32.320% |
| 2025-11-05 | 2.2098 | 2.3800 | 2.1085 | 2.3592 | +6.761% | 318,095 | -36.491% |
| 2025-11-04 | 2.3151 | 2.3652 | 2.0700 | 2.2098 | -4.375% | 237,776 | -32.197% |
| 2025-11-03 | 2.5299 | 2.5311 | 2.2722 | 2.3109 | -8.588% | 186,794 | -35.164% |
| 2025-11-02 | 2.5042 | 2.5516 | 2.4807 | 2.5280 | +0.854% | 11,836 | -40.732% |
| 2025-11-01 | 2.5006 | 2.5205 | 2.4782 | 2.5066 | +0.044% | 13,881 | -40.226% |
| 2025-10-31 | 2.4358 | 2.5495 | 2.4358 | 2.5055 | +3.014% | 41,568 | -40.200% |
| 2025-10-30 | 2.5498 | 2.5934 | 2.3765 | 2.4322 | -4.402% | 824,396 | -38.397% |
| 2025-10-29 | 2.6123 | 2.6612 | 2.5442 | 2.5442 | -2.618% | 54,519 | -41.109% |
| 2025-10-28 | 2.6351 | 2.6839 | 2.5736 | 2.6126 | -0.801% | 44,612 | -42.651% |
| 2025-10-27 | 2.6503 | 2.6981 | 2.6070 | 2.6337 | -0.593% | 59,700 | -43.110% |
| 2025-10-26 | 2.6201 | 2.6613 | 2.5997 | 2.6494 | +1.751% | 103,687 | -43.448% |
| 2025-10-25 | 2.5200 | 2.6474 | 2.5200 | 2.6038 | +3.580% | 534,166 | -42.457% |
| 2025-10-24 | 2.4006 | 2.5153 | 2.3900 | 2.5138 | +4.742% | 201,986 | -40.397% |
| 2025-10-23 | 2.3686 | 2.4245 | 2.3659 | 2.4000 | +1.326% | 37,080 | -37.571% |
| 2025-10-22 | 2.4286 | 2.4435 | 2.3339 | 2.3686 | -2.523% | 271,205 | -36.743% |
| 2025-10-21 | 2.4902 | 2.5252 | 2.3805 | 2.4299 | -2.679% | 412,646 | -38.339% |
| 2025-10-20 | 2.4000 | 2.5609 | 2.3704 | 2.4968 | +3.908% | 225,220 | -39.991% |
| 2025-10-19 | 2.3680 | 2.4300 | 2.3227 | 2.4029 | +1.474% | 128,929 | -37.646% |
| 2025-10-18 | 2.2919 | 2.3900 | 2.2919 | 2.3680 | +3.429% | 35,069 | -36.727% |
| 2025-10-17 | 2.3290 | 2.3925 | 2.1936 | 2.2895 | -1.696% | 419,406 | -34.558% |
| 2025-10-16 | 2.4048 | 2.4714 | 2.2910 | 2.3290 | -3.237% | 176,203 | -35.668% |
| 2025-10-15 | 2.5000 | 2.5403 | 2.3800 | 2.4069 | -3.870% | 345,482 | -37.750% |
| 2025-10-14 | 2.6089 | 2.6161 | 2.3958 | 2.5038 | -3.966% | 185,054 | -40.159% |
| 2025-10-13 | 2.5409 | 2.6500 | 2.5297 | 2.6072 | +3.194% | 442,083 | -42.532% |
| 2025-10-12 | 2.4251 | 2.5851 | 2.3684 | 2.5265 | +4.181% | 242,237 | -40.697% |
| 2025-10-11 | 2.4000 | 2.6200 | 2.3324 | 2.4251 | +1.046% | 103,696 | -38.217% |
| 2025-10-10 | 2.8063 | 2.8352 | 1.8000 | 2.4000 | -14.478% | 512,107 | -37.571% |
| 2025-10-09 | 2.8680 | 2.8680 | 2.7685 | 2.8063 | -2.559% | 104,884 | -46.609% |
| 2025-10-08 | 2.8510 | 2.9205 | 2.8350 | 2.8800 | +0.752% | 117,688 | -47.976% |
| 2025-10-07 | 2.9701 | 2.9873 | 2.8510 | 2.8585 | -3.754% | 141,853 | -47.584% |
| 2025-10-06 | 2.9500 | 3.0400 | 2.9500 | 2.9700 | +0.443% | 74,120 | -49.552% |
| 2025-10-05 | 2.9600 | 3.0600 | 2.9334 | 2.9569 | -0.105% | 61,497 | -49.329% |
| 2025-10-04 | 3.0303 | 3.0351 | 2.9000 | 2.9600 | -2.310% | 136,122 | -49.382% |
| 2025-10-03 | 3.0182 | 3.0890 | 2.9500 | 3.0300 | -0.145% | 132,577 | -50.551% |
| 2025-10-02 | 2.9441 | 3.0999 | 2.9396 | 3.0344 | 0.000% | 196,733 | -50.623% |