Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto Huobi

Real-time

Jan 9, 2026 11:53:00 PM EST

0.226432USDT-0.778%(-0.001776)11,635,9310

0.226417Bid 0.226440Ask 0.000023Spread

Composite
0.226500 Huobi
0.226432 Binance
0.226500 OKX
0.226440 HitBTC
0.226408 Bitfinex
0.226290 Coinbase
0.226600 Binance.US
0.227100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-10	0.228129	0.228650	0.225658	0.226432	-0.778%	11,635,931	0.000%
2026-01-09	0.230340	0.233531	0.225375	0.228208	-1.787%	101,646,116	-0.778%
2026-01-08	0.233695	0.237181	0.225557	0.232361	-0.618%	148,737,912	-2.552%
2026-01-07	0.245999	0.246741	0.233067	0.233805	-4.959%	153,308,994	-3.153%
2026-01-06	0.236757	0.255636	0.234021	0.246005	+3.900%	295,168,916	-7.956%
2026-01-05	0.234670	0.237366	0.229720	0.236772	+0.894%	127,255,630	-4.367%
2026-01-04	0.218956	0.235379	0.218584	0.234673	+7.214%	116,242,136	-3.512%
2026-01-03	0.211150	0.227712	0.211039	0.218883	+3.631%	170,572,586	+3.449%
2026-01-02	0.206638	0.213922	0.205263	0.211214	+2.214%	90,824,199	+7.205%
2026-01-01	0.205175	0.207496	0.197257	0.206639	+0.742%	74,538,565	+9.579%
2025-12-31	0.214130	0.214276	0.204720	0.205117	-4.181%	77,828,932	+10.392%
2025-12-30	0.219089	0.219756	0.212727	0.214068	-2.286%	74,115,703	+5.776%
2025-12-29	0.222287	0.227465	0.217191	0.219075	-1.442%	95,749,513	+3.358%
2025-12-28	0.216051	0.224818	0.215045	0.222281	+2.928%	46,658,284	+1.867%
2025-12-27	0.211679	0.216645	0.210484	0.215958	+2.076%	37,917,907	+4.850%
2025-12-26	0.215315	0.217124	0.208148	0.211565	-1.601%	58,987,374	+7.027%
2025-12-25	0.213645	0.216130	0.210252	0.215008	+0.620%	64,883,755	+5.313%
2025-12-24	0.216650	0.219031	0.212426	0.213684	-1.421%	74,160,120	+5.966%
2025-12-23	0.224343	0.226193	0.213291	0.216764	-3.375%	111,903,572	+4.460%
2025-12-22	0.214202	0.226240	0.213642	0.224335	+4.666%	154,618,446	+0.935%
2025-12-21	0.218944	0.220492	0.212069	0.214334	-2.103%	108,429,106	+5.644%
2025-12-20	0.217960	0.223607	0.216857	0.218938	+0.400%	123,012,372	+3.423%
2025-12-19	0.216405	0.220682	0.202955	0.218065	+0.795%	156,544,227	+3.837%
2025-12-18	0.216294	0.218998	0.207291	0.216344	-0.006%	104,304,291	+4.663%
2025-12-17	0.222850	0.225182	0.214415	0.216356	-2.917%	64,192,871	+4.657%
2025-12-16	0.221606	0.224659	0.215118	0.222856	+0.563%	88,141,238	+1.605%
2025-12-15	0.231570	0.234997	0.220715	0.221609	-4.313%	68,031,633	+2.176%
2025-12-14	0.239705	0.240609	0.230438	0.231597	-3.382%	52,860,791	-2.230%
2025-12-13	0.236138	0.240847	0.232846	0.239705	+1.492%	64,861,486	-5.537%
2025-12-12	0.240561	0.248071	0.235366	0.236181	-1.851%	85,652,474	-4.128%
2025-12-11	0.250210	0.260778	0.239145	0.240636	-3.826%	117,854,237	-5.903%
2025-12-10	0.249600	0.258402	0.248849	0.250210	+0.258%	110,169,348	-9.503%
2025-12-09	0.242616	0.249780	0.237398	0.249567	+2.874%	79,620,856	-9.270%
2025-12-08	0.237735	0.246856	0.233160	0.242595	+2.038%	91,805,877	-6.663%
2025-12-07	0.240193	0.242695	0.231709	0.237750	-1.003%	49,912,070	-4.760%
2025-12-06	0.248338	0.248380	0.237626	0.240158	-3.294%	74,351,138	-5.715%
2025-12-05	0.255128	0.255991	0.246256	0.248338	-2.660%	72,254,704	-8.821%
2025-12-04	0.257718	0.261125	0.249584	0.255125	-0.895%	130,592,567	-11.247%
2025-12-03	0.251207	0.262807	0.249065	0.257429	+2.492%	189,862,687	-12.041%
2025-12-02	0.232363	0.251604	0.226935	0.251170	+8.115%	158,046,560	-9.849%
2025-12-01	0.252590	0.254561	0.226600	0.232317	-8.051%	177,911,076	-2.533%
2025-11-30	0.255206	0.257748	0.250284	0.252659	-0.998%	70,643,136	-10.380%
2025-11-29	0.259806	0.260073	0.249905	0.255206	-1.765%	105,353,950	-11.275%
2025-11-28	0.254123	0.262961	0.250913	0.259791	+2.216%	118,660,382	-12.841%
2025-11-27	0.250400	0.262072	0.250365	0.254158	+1.509%	163,322,475	-10.909%
2025-11-26	0.245033	0.255650	0.244299	0.250380	+2.152%	153,503,662	-9.565%
2025-11-25	0.245332	0.260099	0.241285	0.245106	-0.112%	180,245,378	-7.619%
2025-11-24	0.244007	0.253876	0.241376	0.245380	+0.556%	223,340,911	-7.722%
2025-11-23	0.228236	0.244875	0.226646	0.244023	+6.904%	149,579,720	-7.209%
2025-11-22	0.227262	0.235869	0.224595	0.228264	+0.432%	189,880,111	-0.803%
2025-11-21	0.247827	0.248159	0.216856	0.227283	-8.304%	297,193,099	-0.374%
2025-11-20	0.241489	0.254416	0.235334	0.247865	+2.612%	117,969,187	-8.647%
2025-11-19	0.253849	0.260226	0.241081	0.241555	-4.843%	96,215,329	-6.261%
2025-11-18	0.252613	0.255493	0.242522	0.253850	+0.493%	146,274,220	-10.801%
2025-11-17	0.251881	0.262365	0.249152	0.252605	+0.299%	106,760,586	-10.361%
2025-11-16	0.261583	0.263154	0.251401	0.251852	-3.729%	61,898,072	-10.093%
2025-11-15	0.266834	0.270112	0.256373	0.261606	-1.921%	80,545,824	-13.445%
2025-11-14	0.281031	0.282786	0.257354	0.266730	-5.109%	183,121,825	-15.108%
2025-11-13	0.284124	0.299694	0.273905	0.281091	-1.066%	173,404,921	-19.445%
2025-11-12	0.290840	0.294941	0.279753	0.284121	-2.310%	112,751,727	-20.304%
2025-11-11	0.300422	0.304895	0.288772	0.290840	-3.173%	111,966,938	-22.146%
2025-11-10	0.281540	0.311465	0.278134	0.300370	+6.693%	173,620,042	-24.616%
2025-11-09	0.279823	0.283632	0.272684	0.281528	+0.616%	83,515,075	-19.570%
2025-11-08	0.273984	0.295816	0.272491	0.279805	+2.124%	155,840,940	-19.075%
2025-11-07	0.267659	0.277376	0.263920	0.273986	+2.369%	142,853,900	-17.356%
2025-11-06	0.280714	0.282176	0.267041	0.267645	-4.635%	108,536,048	-15.398%
2025-11-05	0.274230	0.280872	0.253306	0.280654	+2.341%	228,272,800	-19.320%
2025-11-04	0.280175	0.285909	0.268160	0.274235	-2.120%	212,434,113	-17.431%
2025-11-03	0.302743	0.305585	0.272374	0.280175	-7.528%	151,202,085	-19.182%
2025-11-02	0.305799	0.307828	0.301183	0.302985	-0.920%	57,434,208	-25.266%
2025-11-01	0.308103	0.308549	0.298686	0.305799	-0.775%	96,854,758	-25.954%
2025-10-31	0.296607	0.312732	0.290295	0.308187	+3.897%	153,721,383	-26.528%
2025-10-30	0.317443	0.324433	0.294848	0.296627	-6.541%	208,218,934	-23.664%
2025-10-29	0.325846	0.329167	0.313845	0.317389	-2.569%	117,054,844	-28.658%
2025-10-28	0.324593	0.338181	0.320646	0.325759	+0.344%	152,785,295	-30.491%
2025-10-27	0.331360	0.334746	0.321774	0.324642	-2.039%	113,721,626	-30.252%
2025-10-26	0.327120	0.332578	0.322459	0.331398	+1.290%	77,101,625	-31.674%
2025-10-25	0.314979	0.330508	0.312577	0.327178	+3.832%	94,914,492	-30.792%
2025-10-24	0.312272	0.325619	0.309001	0.315102	+0.917%	103,748,808	-28.140%
2025-10-23	0.311282	0.315251	0.302040	0.312239	+0.288%	114,574,835	-27.481%
2025-10-22	0.330272	0.332733	0.306742	0.311342	-5.772%	138,588,735	-27.272%
2025-10-21	0.325459	0.333169	0.313462	0.330413	+1.459%	139,809,601	-31.470%
2025-10-20	0.321573	0.329558	0.313129	0.325663	+1.273%	95,449,809	-30.470%
2025-10-19	0.314906	0.322687	0.307192	0.321570	+2.095%	86,695,684	-29.585%
2025-10-18	0.305018	0.319754	0.304065	0.314971	+3.288%	107,483,604	-28.110%
2025-10-17	0.315577	0.322312	0.289515	0.304945	-3.365%	232,774,694	-25.747%
2025-10-16	0.326323	0.332190	0.314314	0.315564	-3.297%	151,430,694	-28.245%
2025-10-15	0.335208	0.342633	0.325512	0.326323	-2.624%	131,107,351	-30.611%
2025-10-14	0.345409	0.354452	0.319531	0.335117	-2.950%	175,578,404	-32.432%
2025-10-13	0.338762	0.352014	0.335990	0.345302	+1.934%	132,688,036	-34.425%
2025-10-12	0.329482	0.340879	0.308729	0.338752	+2.828%	108,176,726	-33.157%
2025-10-11	0.368114	0.372160	0.162120	0.329434	-10.532%	269,413,541	-31.266%
2025-10-10	0.374981	0.386108	0.365158	0.368214	-1.805%	161,259,531	-38.505%
2025-10-09	0.382163	0.392135	0.372691	0.374981	-1.878%	114,827,891	-39.615%
2025-10-08	0.386623	0.390315	0.377939	0.382156	-1.170%	157,305,716	-40.749%
2025-10-07	0.409970	0.412602	0.385280	0.386680	-5.680%	137,076,846	-41.442%
2025-10-06	0.400622	0.412358	0.392606	0.409966	+2.332%	134,691,732	-44.768%
2025-10-05	0.388824	0.408965	0.388056	0.400622	+3.048%	103,144,277	-43.480%
2025-10-04	0.408515	0.413461	0.387739	0.388772	-4.819%	107,926,030	-41.757%
2025-10-03	0.402125	0.414020	0.398878	0.408455	+1.575%	144,819,146	-44.564%
2025-10-02	0.389442	0.409476	0.387399	0.402122	+3.276%	169,762,378	-43.691%
2025-10-01	0.360538	0.390219	0.357808	0.389366	+7.997%	136,517,375	-41.846%
2025-09-30	0.371557	0.376896	0.358760	0.360533	-2.977%	94,468,985	-37.195%
2025-09-29	0.358950	0.376772	0.358731	0.371594	+3.541%	129,032,463	-39.065%
2025-09-28	0.360683	0.362857	0.351897	0.358885	-0.495%	45,048,480	-36.907%
2025-09-27	0.352664	0.363909	0.352379	0.360669	+2.266%	65,038,663	-37.219%
2025-09-26	0.361274	0.361516	0.345951	0.352679	-2.384%	132,508,550	-35.797%
2025-09-25	0.375365	0.381326	0.353018	0.361293	-3.749%	126,155,922	-37.327%
2025-09-24	0.370591	0.376220	0.357280	0.375366	+1.288%	80,065,575	-39.677%
2025-09-23	0.364007	0.374627	0.361189	0.370594	+1.807%	83,122,433	-38.900%
2025-09-22	0.381635	0.383983	0.344414	0.364016	-4.618%	123,520,098	-37.796%
2025-09-21	0.391256	0.391814	0.380675	0.381639	-2.463%	49,181,592	-40.669%
2025-09-20	0.388228	0.393852	0.384776	0.391275	+0.763%	53,844,960	-42.130%
2025-09-19	0.400807	0.404707	0.385451	0.388314	-3.147%	95,576,459	-41.688%
2025-09-18	0.384565	0.402266	0.380281	0.400933	+4.206%	127,236,330	-43.524%
2025-09-17	0.387485	0.390769	0.379675	0.384751	-0.690%	84,223,497	-41.148%
2025-09-16	0.377945	0.391650	0.374023	0.387425	+2.507%	91,589,032	-41.555%
2025-09-15	0.387229	0.394614	0.374709	0.377951	-2.425%	91,692,258	-40.090%
2025-09-14	0.407414	0.409338	0.383962	0.387345	-4.925%	83,121,783	-41.543%
2025-09-13	0.391024	0.414249	0.390825	0.407410	+4.172%	105,572,887	-44.422%
2025-09-12	0.386015	0.399948	0.385525	0.391094	+1.301%	82,594,454	-42.103%
2025-09-11	0.382804	0.395439	0.378393	0.386072	+0.936%	105,164,561	-41.350%
2025-09-10	0.372580	0.385798	0.369967	0.382491	+2.685%	73,666,610	-40.801%
2025-09-09	0.379429	0.386627	0.370498	0.372489	-1.819%	118,315,152	-39.211%
2025-09-08	0.362589	0.384741	0.356984	0.379389	+4.626%	94,924,616	-40.317%
2025-09-07	0.356329	0.365973	0.352972	0.362614	+1.765%	43,334,078	-37.556%
2025-09-06	0.360247	0.362552	0.355052	0.356325	-1.086%	40,316,051	-36.454%
2025-09-05	0.354375	0.367873	0.350679	0.360236	+1.615%	66,493,028	-37.143%
2025-09-04	0.366213	0.366565	0.352811	0.354512	-3.196%	57,892,922	-36.129%
2025-09-03	0.358679	0.368830	0.357695	0.366218	+2.145%	70,852,118	-38.170%
2025-09-02	0.353524	0.366574	0.346542	0.358527	+1.403%	98,876,340	-36.844%
2025-09-01	0.359512	0.363927	0.344163	0.353568	-1.649%	91,375,847	-35.958%
2025-08-31	0.356717	0.364873	0.355622	0.359497	+0.770%	44,886,555	-37.014%
2025-08-30	0.359609	0.362505	0.351839	0.356751	-0.827%	79,100,322	-36.529%
2025-08-29	0.381319	0.384049	0.354871	0.359727	-5.663%	126,278,916	-37.054%
2025-08-28	0.386313	0.388396	0.376436	0.381321	-1.283%	85,850,464	-40.619%
2025-08-27	0.390870	0.399878	0.381989	0.386275	-1.161%	114,624,977	-41.381%
2025-08-26	0.393795	0.396157	0.377340	0.390811	-0.716%	93,010,101	-42.061%
2025-08-25	0.406208	0.424076	0.388092	0.393628	-3.083%	106,655,475	-42.476%
2025-08-24	0.412198	0.417889	0.402284	0.406148	-1.467%	48,252,640	-44.249%
2025-08-23	0.414320	0.428988	0.409449	0.412194	-0.526%	116,329,112	-45.067%
2025-08-22	0.392677	0.418369	0.380621	0.414372	+5.543%	89,962,230	-45.355%
2025-08-21	0.398585	0.408437	0.392017	0.392608	-1.500%	100,004,692	-42.326%
2025-08-20	0.398145	0.403355	0.387340	0.398585	+0.129%	129,643,826	-43.191%
2025-08-19	0.410288	0.420480	0.397262	0.398073	-2.990%	118,899,537	-43.118%
2025-08-18	0.432673	0.434132	0.403032	0.410342	-5.164%	116,678,319	-44.819%
2025-08-17	0.426430	0.433344	0.423837	0.432684	+1.496%	52,673,966	-47.668%
2025-08-16	0.415829	0.432916	0.411658	0.426306	+2.471%	102,909,162	-46.885%
2025-08-15	0.423880	0.433105	0.414406	0.416025	-1.875%	138,341,860	-45.573%
2025-08-14	0.446997	0.471405	0.408547	0.423973	-5.138%	183,915,641	-46.593%
2025-08-13	0.444907	0.459575	0.440341	0.446937	+0.468%	144,823,156	-49.337%
2025-08-12	0.443400	0.446651	0.427728	0.444854	+0.299%	73,015,434	-49.100%
2025-08-11	0.441920	0.461347	0.436765	0.443529	+0.319%	52,796,830	-48.948%
2025-08-10	0.450160	0.456845	0.433189	0.442117	-1.865%	36,622,962	-48.785%
2025-08-09	0.442168	0.457250	0.441362	0.450517	+1.882%	42,010,462	-49.740%
2025-08-08	0.412715	0.468683	0.402631	0.442197	+7.240%	98,437,810	-48.794%
2025-08-07	0.398686	0.418800	0.395252	0.412345	+3.426%	32,314,970	-45.087%
2025-08-06	0.395690	0.400198	0.385043	0.398687	+0.675%	37,597,478	-43.206%
2025-08-05	0.408883	0.418724	0.393108	0.396014	-3.119%	45,621,193	-42.822%
2025-08-04	0.400331	0.419463	0.394248	0.408765	+2.090%	58,084,889	-44.606%
2025-08-03	0.369599	0.400961	0.361249	0.400396	+8.322%	45,841,209	-43.448%
2025-08-02	0.398255	0.399089	0.368037	0.369634	-7.263%	42,118,296	-38.742%
2025-08-01	0.411061	0.419569	0.382378	0.398582	-2.982%	70,453,625	-43.191%
2025-07-31	0.414228	0.428847	0.392790	0.410831	-0.752%	49,939,526	-44.884%
2025-07-30	0.418295	0.424374	0.404480	0.413945	-1.074%	36,952,469	-45.299%
2025-07-29	0.424214	0.434683	0.413560	0.418441	-1.358%	40,095,346	-45.887%
2025-07-28	0.439093	0.453849	0.423039	0.424203	-3.342%	43,857,192	-46.622%
2025-07-27	0.440736	0.459706	0.434236	0.438872	-0.433%	39,003,714	-48.406%
2025-07-26	0.409577	0.446760	0.407377	0.440782	+7.613%	38,558,848	-48.629%
2025-07-25	0.440698	0.441073	0.404737	0.409601	-6.955%	63,398,270	-44.719%
2025-07-24	0.439761	0.447789	0.400994	0.440216	+0.073%	99,988,147	-48.563%
2025-07-23	0.463548	0.474551	0.425646	0.439895	-5.118%	57,260,476	-48.526%
2025-07-22	0.481172	0.483676	0.449209	0.463625	-3.615%	62,169,441	-51.161%
2025-07-21	0.471772	0.493855	0.454725	0.481013	+1.928%	64,386,437	-52.926%
2025-07-20	0.461199	0.474114	0.455341	0.471913	+2.328%	35,907,151	-52.018%
2025-07-19	0.465330	0.474164	0.449344	0.461175	-0.904%	58,218,721	-50.901%
2025-07-18	0.463794	0.520367	0.458186	0.465381	+0.319%	137,232,226	-51.345%
2025-07-17	0.463695	0.484627	0.444461	0.463903	-0.006%	113,453,463	-51.190%
2025-07-16	0.446934	0.480968	0.439548	0.463932	+3.800%	86,373,183	-51.193%
2025-07-15	0.456637	0.474913	0.429887	0.446946	-2.122%	213,383,485	-49.338%
2025-07-14	0.462971	0.516920	0.447412	0.456638	-1.365%	319,349,043	-50.413%
2025-07-13	0.376118	0.482557	0.373575	0.462959	+23.089%	311,700,760	-51.090%
2025-07-12	0.367582	0.418842	0.346384	0.376118	+2.412%	341,675,028	-39.798%
2025-07-11	0.293204	0.399744	0.292207	0.367259	+25.270%	277,998,275	-38.345%
2025-07-10	0.295293	0.298754	0.284894	0.293173	-0.769%	262,430,943	-22.765%
2025-07-09	0.254179	0.297440	0.252942	0.295446	+16.280%	177,004,035	-23.359%
2025-07-08	0.253557	0.255300	0.246057	0.254081	+0.243%	99,481,835	-10.882%
2025-07-07	0.244017	0.257436	0.241868	0.253464	+4.005%	145,229,187	-10.665%
2025-07-06	0.237321	0.244230	0.234889	0.243703	+2.755%	47,983,251	-7.087%
2025-07-05	0.235890	0.238825	0.234907	0.237169	+0.536%	29,028,161	-4.527%
2025-07-04	0.241097	0.245439	0.235463	0.235905	-2.146%	61,614,915	-4.016%
2025-07-03	0.233788	0.248315	0.233569	0.241078	+3.118%	103,887,287	-6.075%
2025-07-02	0.230933	0.234481	0.222929	0.233788	+1.233%	61,029,678	-3.146%
2025-07-01	0.235155	0.243249	0.230657	0.230941	-1.795%	86,600,758	-1.952%
2025-06-30	0.237362	0.242104	0.233557	0.235163	-0.848%	85,354,710	-3.713%
2025-06-29	0.239879	0.240109	0.237025	0.237175	-1.108%	34,980,835	-4.530%
2025-06-28	0.235312	0.239839	0.232537	0.239833	+1.968%	46,300,988	-5.588%
2025-06-27	0.235790	0.238584	0.232649	0.235204	-0.262%	51,448,470	-3.730%
2025-06-26	0.240873	0.244250	0.234054	0.235823	-2.107%	74,655,598	-3.982%
2025-06-25	0.247310	0.249851	0.240568	0.240898	-2.588%	92,801,652	-6.005%
2025-06-24	0.229734	0.249276	0.225156	0.247297	+7.642%	133,496,221	-8.437%
2025-06-23	0.222161	0.233158	0.216748	0.229740	+3.405%	73,132,076	-1.440%
2025-06-22	0.241799	0.242466	0.221741	0.222175	-8.167%	99,981,312	+1.916%
2025-06-21	0.246219	0.246219	0.239674	0.241935	-1.739%	82,044,973	-6.408%
2025-06-20	0.248130	0.251488	0.245432	0.246216	-0.764%	111,255,252	-8.035%
2025-06-19	0.249526	0.253153	0.246877	0.248112	-0.566%	101,761,327	-8.738%
2025-06-18	0.254732	0.256067	0.245678	0.249525	-2.057%	163,376,881	-9.255%
2025-06-17	0.265407	0.270165	0.253506	0.254765	-4.010%	149,287,709	-11.121%
2025-06-16	0.258651	0.267300	0.254348	0.265407	+2.603%	105,149,200	-14.685%
2025-06-15	0.256885	0.259829	0.252939	0.258673	+0.690%	52,222,372	-12.464%
2025-06-14	0.259285	0.261620	0.256470	0.256900	-0.919%	84,127,890	-11.860%
2025-06-13	0.272786	0.275413	0.253120	0.259284	-4.944%	265,291,319	-12.670%
2025-06-12	0.282462	0.282686	0.272385	0.272769	-3.446%	183,583,526	-16.988%
2025-06-11	0.276084	0.285504	0.275393	0.282504	+2.329%	251,029,651	-19.848%
2025-06-10	0.266206	0.279968	0.266205	0.276075	+3.707%	242,471,790	-17.982%
2025-06-09	0.271497	0.272461	0.263912	0.266208	-1.932%	122,636,013	-14.942%
2025-06-08	0.267153	0.274510	0.263204	0.271452	+1.609%	72,834,922	-16.585%
2025-06-07	0.265063	0.267676	0.261925	0.267153	+0.747%	55,561,287	-15.243%
2025-06-06	0.265055	0.266690	0.252280	0.265171	+0.044%	132,517,063	-14.609%
2025-06-05	0.270451	0.271162	0.263594	0.265055	-1.995%	97,530,982	-14.572%
2025-06-04	0.275633	0.276022	0.268505	0.270451	-1.888%	84,937,668	-16.276%
2025-06-03	0.265306	0.276181	0.263848	0.275656	+3.920%	93,603,405	-17.857%
2025-06-02	0.265688	0.267735	0.263660	0.265258	-0.117%	45,091,616	-14.637%
2025-06-01	0.265898	0.267870	0.261890	0.265570	-0.118%	32,929,509	-14.737%
2025-05-31	0.272948	0.274424	0.258823	0.265885	-2.554%	77,785,371	-14.838%
2025-05-30	0.283535	0.284089	0.268092	0.272854	-3.757%	82,835,701	-17.013%
2025-05-29	0.281525	0.288473	0.279038	0.283506	+0.721%	63,222,733	-20.131%
2025-05-28	0.289538	0.291106	0.281407	0.281476	-2.754%	68,336,691	-19.555%
2025-05-27	0.288603	0.292856	0.281040	0.289448	+0.320%	57,788,111	-21.771%
2025-05-26	0.280009	0.290381	0.278235	0.288526	+2.902%	43,220,052	-21.521%
2025-05-25	0.288158	0.289024	0.277538	0.280388	-2.769%	47,942,639	-19.243%
2025-05-24	0.292178	0.295463	0.283921	0.288373	-1.284%	64,804,416	-21.479%
2025-05-23	0.301389	0.312199	0.286242	0.292124	-3.065%	74,018,076	-22.488%
2025-05-22	0.292785	0.302969	0.284494	0.301360	+2.929%	27,166,816	-24.863%
2025-05-21	0.282382	0.294698	0.280035	0.292785	+3.684%	17,127,079	-22.663%
2025-05-20	0.281909	0.289598	0.280069	0.282383	+0.172%	16,931,588	-19.814%
2025-05-19	0.297023	0.297489	0.276870	0.281898	-5.070%	28,395,699	-19.676%
2025-05-18	0.285107	0.297698	0.281367	0.296952	+4.107%	11,741,992	-23.748%
2025-05-17	0.299121	0.300410	0.282585	0.285238	-4.637%	15,622,620	-20.616%
2025-05-16	0.297063	0.303382	0.286730	0.299107	+0.683%	22,327,132	-24.297%
2025-05-15	0.307121	0.307912	0.287922	0.297077	-3.270%	23,726,683	-23.780%
2025-05-14	0.307406	0.318131	0.304543	0.307120	-0.084%	27,928,392	-26.272%
2025-05-13	0.322724	0.325010	0.297228	0.307379	-4.755%	38,628,708	-26.335%
2025-05-12	0.303513	0.334640	0.300590	0.322724	+6.329%	37,522,156	-29.837%
2025-05-11	0.302702	0.324530	0.301851	0.303514	+0.266%	29,781,835	-25.397%
2025-05-10	0.295445	0.306504	0.290637	0.302709	+2.459%	24,536,764	-25.198%
2025-05-09	0.280113	0.306689	0.280082	0.295445	+5.491%	45,520,569	-23.359%
2025-05-08	0.258346	0.282473	0.256381	0.280066	+8.460%	20,248,037	-19.150%
2025-05-07	0.254847	0.264354	0.252860	0.258221	+1.347%	18,306,808	-12.311%
2025-05-06	0.257970	0.264162	0.251989	0.254789	-1.233%	18,308,838	-11.130%
2025-05-05	0.270178	0.270563	0.256710	0.257970	-4.527%	16,059,441	-12.225%
2025-05-04	0.273180	0.273642	0.264836	0.270203	-1.051%	12,362,591	-16.199%
2025-05-03	0.275423	0.279523	0.267824	0.273072	-0.853%	11,870,719	-17.080%
2025-05-02	0.276425	0.280066	0.273234	0.275422	-0.375%	16,965,858	-17.787%
2025-05-01	0.271043	0.280453	0.268137	0.276458	+1.998%	16,685,172	-18.095%
2025-04-30	0.280405	0.282545	0.267140	0.271043	-3.342%	19,047,497	-16.459%
2025-04-29	0.281884	0.285003	0.277452	0.280414	-0.513%	11,137,450	-19.251%
2025-04-28	0.284178	0.294195	0.278242	0.281860	-0.777%	13,309,949	-19.665%
2025-04-27	0.290255	0.294185	0.280650	0.284067	-2.132%	8,943,934	-20.289%
2025-04-26	0.286338	0.297375	0.281574	0.290256	+1.391%	11,778,994	-21.989%
2025-04-25	0.276428	0.291285	0.274176	0.286275	+3.562%	14,124,174	-20.904%
2025-04-24	0.265913	0.283403	0.258663	0.276429	+3.961%	14,073,721	-18.087%
2025-04-23	0.257956	0.275085	0.256131	0.265898	+3.079%	30,142,453	-14.843%
2025-04-22	0.258011	0.260471	0.243830	0.257956	-0.019%	30,140,499	-12.221%
2025-04-21	0.241110	0.262447	0.240628	0.258006	+6.938%	25,127,592	-12.238%
2025-04-20	0.244995	0.249400	0.239037	0.241268	-1.521%	12,769,510	-6.149%
2025-04-19	0.241360	0.247495	0.239624	0.244995	+1.509%	11,272,919	-7.577%
2025-04-18	0.238770	0.244635	0.237518	0.241354	+1.087%	18,016,286	-6.183%
2025-04-17	0.234843	0.240034	0.230616	0.238759	+1.697%	21,895,789	-5.163%
2025-04-16	0.238775	0.241594	0.230459	0.234775	-1.681%	28,580,989	-3.554%
2025-04-15	0.237890	0.245068	0.237011	0.238790	+0.379%	22,050,874	-5.175%
2025-04-14	0.242840	0.248581	0.234876	0.237888	-2.065%	19,447,477	-4.816%
2025-04-13	0.247029	0.252275	0.240595	0.242904	-1.687%	15,988,469	-6.781%
2025-04-12	0.231678	0.248557	0.230978	0.247071	+6.646%	15,959,436	-8.353%
2025-04-11	0.225127	0.237978	0.224339	0.231674	+2.908%	18,857,036	-2.263%
2025-04-10	0.220563	0.245800	0.219835	0.225127	+2.076%	29,263,536	+0.580%
2025-04-09	0.232418	0.233058	0.213387	0.220548	-5.107%	28,286,836	+2.668%
2025-04-08	0.229092	0.241342	0.226232	0.232418	+1.451%	26,061,091	-2.576%
2025-04-07	0.251957	0.253179	0.200090	0.229093	-9.104%	52,954,147	-1.162%
2025-04-06	0.251414	0.254145	0.245000	0.252038	+0.245%	10,787,381	-10.160%
2025-04-05	0.257876	0.262550	0.251343	0.251422	-2.478%	11,312,704	-9.939%
2025-04-04	0.252818	0.264945	0.252482	0.257811	+1.975%	12,040,976	-12.171%
2025-04-03	0.272956	0.278308	0.250093	0.252819	-7.394%	18,274,480	-10.437%
2025-04-02	0.277074	0.279336	0.263866	0.273006	-1.453%	12,230,669	-17.060%
2025-04-01	0.267419	0.277534	0.261793	0.277032	+3.604%	11,222,390	-18.265%
2025-03-31	0.267463	0.269864	0.258409	0.267396	-0.025%	12,217,844	-15.320%
2025-03-30	0.266400	0.272543	0.261765	0.267463	+0.411%	6,797,086	-15.341%
2025-03-29	0.272094	0.276907	0.263159	0.266369	-2.116%	9,266,019	-14.993%
2025-03-28	0.285547	0.289447	0.271446	0.272126	-4.700%	12,330,259	-16.791%
2025-03-27	0.286558	0.294732	0.281860	0.285547	-0.357%	18,417,074	-20.702%
2025-03-26	0.292037	0.302138	0.285942	0.286570	-1.872%	15,932,742	-20.985%
2025-03-25	0.291137	0.295069	0.286019	0.292037	+0.325%	11,151,652	-22.465%
2025-03-24	0.282239	0.294945	0.278208	0.291092	+3.157%	83,045,995	-22.213%
2025-03-23	0.275199	0.282677	0.273145	0.282184	+2.550%	105,389,056	-19.757%
2025-03-22	0.275446	0.280884	0.274259	0.275167	-0.104%	27,221,942	-17.711%
2025-03-21	0.281118	0.287826	0.274147	0.275453	-2.043%	54,349,911	-17.797%
2025-03-20	0.292624	0.293825	0.281104	0.281199	-3.905%	65,466,162	-19.476%
2025-03-19	0.266841	0.297968	0.264811	0.292625	+9.665%	79,431,617	-22.620%
2025-03-18	0.273581	0.277498	0.262377	0.266835	-2.444%	45,108,947	-15.142%
2025-03-17	0.264325	0.277170	0.261331	0.273519	+3.480%	51,407,860	-17.215%
2025-03-16	0.275213	0.277407	0.261001	0.264321	-3.952%	19,772,459	-14.334%
2025-03-15	0.278294	0.284311	0.271065	0.275198	-1.116%	40,820,995	-17.720%
2025-03-14	0.278027	0.283534	0.266127	0.278304	+0.084%	134,078,456	-18.639%
2025-03-13	0.251861	0.294882	0.250839	0.278071	+10.406%	147,860,295	-18.570%
2025-03-12	0.251793	0.263483	0.246780	0.251862	+0.012%	58,090,310	-10.097%
2025-03-11	0.259568	0.277000	0.226984	0.251832	-3.002%	93,238,834	-10.086%
2025-03-10	0.267195	0.275971	0.253621	0.259626	-2.849%	74,147,395	-12.785%
2025-03-09	0.276862	0.280706	0.264540	0.267240	-3.470%	27,748,906	-15.270%
2025-03-08	0.291629	0.294920	0.271953	0.276848	-5.076%	35,831,585	-18.211%
2025-03-07	0.304688	0.307502	0.279800	0.291651	-4.294%	36,161,832	-22.362%
2025-03-06	0.297746	0.309739	0.294786	0.304736	+2.334%	19,722,379	-25.696%
2025-03-05	0.285086	0.308855	0.273708	0.297787	+4.471%	22,642,854	-23.962%
2025-03-04	0.319907	0.322370	0.275177	0.285043	-10.872%	25,186,387	-20.562%
2025-03-03	0.335863	0.375520	0.319606	0.319813	-4.660%	27,551,268	-29.199%
2025-03-02	0.297938	0.343387	0.295306	0.335444	+12.609%	18,274,965	-32.498%
2025-03-01	0.280383	0.308773	0.278831	0.297883	+6.236%	22,306,293	-23.986%
2025-02-28	0.287130	0.288606	0.252669	0.280398	-2.341%	24,173,615	-19.246%
2025-02-27	0.295515	0.297057	0.278323	0.287118	-2.795%	23,948,289	-21.136%
2025-02-26	0.278364	0.300028	0.273053	0.295374	+6.215%	26,004,737	-23.341%
2025-02-25	0.315212	0.319684	0.270900	0.278091	-11.871%	26,532,167	-18.576%
2025-02-24	0.326591	0.335041	0.312338	0.315550	-3.382%	16,319,000	-28.242%
2025-02-23	0.332721	0.339784	0.326483	0.326594	-1.847%	15,083,522	-30.669%
2025-02-22	0.335158	0.338886	0.320716	0.332741	-0.710%	24,668,000	-31.949%
2025-02-21	0.342179	0.349636	0.330334	0.335122	-2.046%	21,790,421	-32.433%
2025-02-20	0.332353	0.348113	0.330982	0.342122	+2.939%	20,255,116	-33.815%
2025-02-19	0.320010	0.339166	0.315736	0.332353	+3.863%	24,772,698	-31.870%
2025-02-18	0.337004	0.338115	0.318330	0.319993	-5.063%	22,820,283	-29.238%
2025-02-17	0.343850	0.348643	0.335495	0.337058	-1.977%	18,674,165	-32.821%
2025-02-16	0.351603	0.352570	0.340910	0.343857	-2.211%	16,633,772	-34.149%
2025-02-15	0.351136	0.366082	0.344479	0.351631	+0.141%	22,558,929	-35.605%
2025-02-14	0.327687	0.362830	0.322703	0.351136	+7.138%	23,378,111	-35.514%
2025-02-13	0.318255	0.336655	0.313843	0.327743	+2.998%	24,427,964	-30.912%
2025-02-12	0.330749	0.332047	0.308063	0.318202	-3.817%	23,995,116	-28.840%
2025-02-11	0.313900	0.339019	0.310270	0.330831	+5.389%	23,098,020	-31.557%
2025-02-10	0.324059	0.324314	0.302737	0.313914	-3.132%	23,138,577	-27.868%
2025-02-09	0.325708	0.338807	0.316958	0.324063	-0.505%	17,969,102	-30.127%
2025-02-08	0.339815	0.343120	0.320651	0.325708	-4.124%	23,412,072	-30.480%
2025-02-07	0.319065	0.344968	0.313132	0.339719	+6.473%	27,044,236	-33.347%
2025-02-06	0.339175	0.341100	0.316229	0.319065	-5.947%	19,096,367	-29.033%
2025-02-05	0.351050	0.363885	0.333036	0.339240	-3.328%	20,588,565	-33.253%
2025-02-04	0.352575	0.375109	0.335921	0.350918	-0.523%	27,607,754	-35.474%
2025-02-03	0.380374	0.380374	0.260845	0.352763	-7.249%	39,778,962	-35.812%
2025-02-02	0.407478	0.409325	0.374669	0.380335	-6.659%	14,395,752	-40.465%
2025-02-01	0.423606	0.424287	0.402544	0.407467	-3.846%	13,210,472	-44.429%
2025-01-31	0.434870	0.443862	0.417134	0.423766	-2.527%	11,645,579	-46.567%
2025-01-30	0.392622	0.439201	0.381799	0.434750	+10.726%	15,089,747	-47.917%
2025-01-29	0.414592	0.415000	0.388267	0.392637	-5.297%	12,476,638	-42.330%
2025-01-28	0.395809	0.420954	0.385516	0.414599	+4.779%	16,427,867	-45.385%
2025-01-27	0.423952	0.426235	0.362891	0.395690	-6.679%	17,638,537	-42.775%
2025-01-26	0.420905	0.426247	0.416304	0.424010	+0.735%	12,169,003	-46.597%
2025-01-25	0.443257	0.443850	0.413071	0.420918	-5.054%	13,122,859	-46.205%
2025-01-24	0.428276	0.448382	0.418871	0.443324	+3.512%	18,985,383	-48.924%
2025-01-23	0.431447	0.441187	0.412421	0.428283	-0.728%	14,663,396	-47.130%
2025-01-22	0.437167	0.454832	0.428268	0.431424	-1.361%	15,227,467	-47.515%
2025-01-21	0.459646	0.467896	0.427645	0.437375	-4.787%	23,921,831	-48.229%
2025-01-20	0.463568	0.478682	0.417634	0.459365	-0.923%	28,135,448	-50.708%
2025-01-19	0.473084	0.495262	0.446425	0.463644	-1.969%	31,346,830	-51.163%
2025-01-18	0.476114	0.489604	0.451476	0.472955	-0.562%	29,003,771	-52.124%
2025-01-17	0.502780	0.514167	0.474264	0.475627	-5.431%	26,916,255	-52.393%
2025-01-16	0.484151	0.514859	0.463862	0.502944	+3.856%	28,680,842	-54.979%
2025-01-15	0.421092	0.490425	0.417040	0.484270	+14.969%	18,564,563	-53.243%
2025-01-14	0.415222	0.427548	0.406276	0.421217	+1.518%	15,335,192	-46.243%
2025-01-13	0.430273	0.439039	0.391667	0.414919	-3.554%	10,737,185	-45.427%
2025-01-12	0.422333	0.459022	0.419829	0.430207	+1.851%	6,458,816	-47.367%
2025-01-11	0.404573	0.429381	0.397061	0.422390	+4.448%	9,748,684	-46.393%
2025-01-10	0.405826	0.415391	0.386807	0.404404	-0.354%	11,838,904	-44.008%
2025-01-09	0.414861	0.430427	0.388106	0.405840	-2.153%	12,211,263	-44.207%
2025-01-08	0.430573	0.440548	0.408351	0.414772	-3.627%	15,524,745	-45.408%
2025-01-07	0.458706	0.469698	0.422620	0.430382	-6.137%	11,092,451	-47.388%
2025-01-06	0.437593	0.463312	0.432713	0.458521	+4.788%	8,630,720	-50.617%

.dark-mode .dTgPls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTgPls{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto Huobi

XLMUSDT
Stellar Lumens / Tether USD
crypto Huobi