Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto Huobi

Real-time

Jun 30, 2026 7:54:58 PM EDT

0.188168USDT+7.547%(+0.013205)26,740,322XLM4,854,214USDT

0.188167Bid 0.188168Ask 0.000001Spread

Composite
0.188168 Binance
0.188200 OKX
0.188240 Huobi
0.188168 HitBTC
0.188485 Coinbase
0.188300 Bitfinex
0.188030 Binance.US
0.188490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.174977	0.188520	0.173538	0.188168	+7.479%	26,692,350	0.000%
2026-06-29	0.172619	0.179031	0.170051	0.175074	+1.244%	15,317,559	+7.479%
2026-06-28	0.174143	0.175147	0.169081	0.172922	-0.564%	7,616,321	+8.817%
2026-06-27	0.177900	0.179462	0.172523	0.173902	-2.202%	10,158,584	+8.203%
2026-06-26	0.179361	0.180712	0.171366	0.177818	-0.564%	10,024,059	+5.821%
2026-06-25	0.185637	0.190171	0.172730	0.178826	-3.654%	14,984,835	+5.224%
2026-06-24	0.192953	0.197221	0.185087	0.185608	-3.849%	11,623,423	+1.379%
2026-06-23	0.209028	0.209414	0.187656	0.193039	-7.650%	16,430,582	-2.523%
2026-06-22	0.216402	0.217198	0.208930	0.209029	-3.450%	17,483,884	-9.980%
2026-06-21	0.215667	0.218128	0.210028	0.216499	+0.444%	9,494,380	-13.086%
2026-06-20	0.222359	0.224218	0.210250	0.215541	-3.094%	6,996,009	-12.700%
2026-06-19	0.237870	0.244000	0.215078	0.222422	-6.608%	12,430,529	-15.400%
2026-06-18	0.230599	0.252000	0.219700	0.238159	+3.398%	25,402,636	-20.991%
2026-06-17	0.219709	0.234843	0.208022	0.230333	+4.743%	12,072,039	-18.306%
2026-06-16	0.224469	0.240356	0.208772	0.219902	-2.034%	20,409,400	-14.431%
2026-06-15	0.181753	0.231085	0.181037	0.224468	+23.530%	32,418,509	-16.172%
2026-06-14	0.191561	0.191561	0.181319	0.181712	-5.068%	9,784,856	+3.553%
2026-06-13	0.188446	0.192266	0.183544	0.191413	+1.574%	9,660,093	-1.695%
2026-06-12	0.186082	0.199693	0.185911	0.188446	+1.388%	15,804,213	-0.148%
2026-06-11	0.188152	0.194402	0.181375	0.185866	-1.250%	2,962,996	+1.239%
2026-06-10	0.195259	0.197513	0.181625	0.188218	-3.511%	27,628,973	-0.027%
2026-06-09	0.199720	0.208061	0.192587	0.195067	-2.302%	14,005,768	-3.537%
2026-06-08	0.203137	0.209168	0.197697	0.199663	-1.660%	5,480,830	-5.757%
2026-06-07	0.210897	0.217997	0.201539	0.203033	-3.794%	30,481,288	-7.321%
2026-06-06	0.186144	0.211909	0.183095	0.211039	+12.715%	16,679,538	-10.837%
2026-06-05	0.207077	0.212115	0.185568	0.187232	-9.601%	25,131,153	+0.500%
2026-06-04	0.222231	0.223966	0.198522	0.207117	-6.761%	24,977,230	-9.149%
2026-06-03	0.217822	0.234532	0.215252	0.222135	+1.671%	25,804,620	-15.291%
2026-06-02	0.249616	0.259677	0.215078	0.218485	-12.511%	10,505,475	-13.876%
2026-06-01	0.246894	0.285913	0.242664	0.249728	+1.903%	17,630,676	-24.651%
2026-05-31	0.251893	0.267123	0.221265	0.245065	-2.595%	11,074,504	-23.217%
2026-05-30	0.214615	0.298215	0.209047	0.251594	+17.294%	25,121,039	-25.210%
2026-05-29	0.196231	0.224756	0.195702	0.214499	+9.309%	15,469,763	-12.276%
2026-05-28	0.161906	0.204772	0.159159	0.196231	+21.296%	40,232,952	-4.109%
2026-05-27	0.149522	0.163312	0.146203	0.161778	+8.044%	16,277,403	+16.312%
2026-05-26	0.151261	0.151779	0.140122	0.149734	-0.951%	3,943,338	+25.668%
2026-05-25	0.146695	0.153815	0.145090	0.151172	+3.043%	8,608,112	+24.473%
2026-05-24	0.145290	0.150289	0.144680	0.146708	+1.013%	6,102,875	+28.260%
2026-05-23	0.147457	0.148011	0.139631	0.145237	-1.580%	6,127,699	+29.559%
2026-05-22	0.145250	0.150570	0.144928	0.147568	+1.846%	10,123,981	+27.513%
2026-05-21	0.144145	0.147708	0.142812	0.144893	+0.717%	6,474,269	+29.867%
2026-05-20	0.144783	0.145929	0.142034	0.143861	-0.622%	4,401,775	+30.798%
2026-05-19	0.146198	0.148395	0.143838	0.144761	-1.089%	6,888,492	+29.985%
2026-05-18	0.151132	0.152009	0.145405	0.146355	-3.079%	11,490,329	+28.570%
2026-05-17	0.152348	0.153067	0.150376	0.151004	-0.860%	3,837,917	+24.611%
2026-05-16	0.154695	0.156179	0.150314	0.152314	-1.581%	5,321,814	+23.540%
2026-05-15	0.164004	0.168555	0.153694	0.154761	-5.569%	18,759,809	+21.586%
2026-05-14	0.158004	0.164673	0.157785	0.163888	+3.669%	7,761,210	+14.815%
2026-05-13	0.162180	0.165837	0.157692	0.158088	-2.551%	6,816,217	+19.027%
2026-05-12	0.169312	0.171038	0.161435	0.162227	-4.130%	8,152,222	+15.991%
2026-05-11	0.167728	0.173691	0.164549	0.169215	+1.016%	16,978,828	+11.201%
2026-05-10	0.161875	0.167545	0.160799	0.167513	+3.483%	5,589,397	+12.330%
2026-05-09	0.162362	0.167828	0.161242	0.161875	-0.171%	10,456,357	+16.243%
2026-05-08	0.158821	0.162432	0.157401	0.162153	+2.122%	11,478,669	+16.043%
2026-05-07	0.161256	0.162697	0.158265	0.158784	-1.586%	20,221,985	+18.506%
2026-05-06	0.158782	0.166045	0.158312	0.161343	+1.676%	10,247,594	+16.626%
2026-05-05	0.157891	0.160935	0.157012	0.158683	+0.500%	6,042,636	+18.581%
2026-05-04	0.159190	0.161595	0.156545	0.157893	-0.793%	11,645,259	+19.174%
2026-05-03	0.160338	0.161033	0.158000	0.159155	-0.740%	8,722,203	+18.229%
2026-05-02	0.162309	0.162523	0.158801	0.160341	-1.169%	6,006,184	+17.355%
2026-05-01	0.159667	0.162468	0.158253	0.162238	+1.622%	8,403,207	+15.983%
2026-04-30	0.159957	0.160976	0.158310	0.159649	-0.153%	4,099,404	+17.864%
2026-04-29	0.162797	0.164642	0.159680	0.159894	-1.767%	13,059,512	+17.683%
2026-04-28	0.165071	0.166455	0.161077	0.162770	-1.337%	5,797,930	+15.604%
2026-04-27	0.171197	0.173440	0.164774	0.164975	-3.599%	7,020,768	+14.058%
2026-04-26	0.171169	0.172614	0.168092	0.171134	+0.046%	6,647,451	+9.954%
2026-04-25	0.174772	0.175368	0.170739	0.171056	-2.091%	6,017,336	+10.004%
2026-04-24	0.178694	0.178700	0.172262	0.174710	-1.928%	14,361,062	+7.703%
2026-04-23	0.180144	0.181419	0.174160	0.178145	-1.055%	7,971,109	+5.626%
2026-04-22	0.177232	0.182341	0.175797	0.180044	+1.643%	8,466,900	+4.512%
2026-04-21	0.170681	0.184664	0.169791	0.177134	+3.780%	17,882,976	+6.229%
2026-04-20	0.171841	0.171941	0.166059	0.170682	-0.546%	13,126,188	+10.245%
2026-04-19	0.170197	0.172547	0.167252	0.171619	+0.713%	7,217,434	+9.643%
2026-04-18	0.174926	0.177032	0.167995	0.170404	-2.375%	9,554,111	+10.425%
2026-04-17	0.164414	0.175032	0.162532	0.174549	+6.164%	11,390,078	+7.802%
2026-04-16	0.155944	0.165010	0.155849	0.164414	+5.431%	12,125,967	+14.448%
2026-04-15	0.155813	0.157709	0.153820	0.155944	+0.085%	8,293,060	+20.664%
2026-04-14	0.152833	0.158556	0.151150	0.155811	+2.003%	12,085,412	+20.767%
2026-04-13	0.150621	0.153470	0.149976	0.152751	+1.451%	4,819,711	+23.186%
2026-04-12	0.154437	0.156805	0.150193	0.150567	-2.520%	6,352,215	+24.973%
2026-04-11	0.153761	0.157016	0.152831	0.154460	+0.509%	7,605,032	+21.823%
2026-04-10	0.155760	0.158651	0.153348	0.153678	-1.356%	6,113,549	+22.443%
2026-04-09	0.158565	0.160329	0.152555	0.155790	-1.790%	7,439,722	+20.783%
2026-04-08	0.153912	0.165246	0.153666	0.158629	+3.017%	9,176,504	+18.621%
2026-04-07	0.160874	0.160956	0.153751	0.153983	-4.281%	15,630,608	+22.201%
2026-04-06	0.158683	0.164140	0.158110	0.160869	+1.383%	5,632,041	+16.970%
2026-04-05	0.161535	0.162452	0.157339	0.158674	-1.806%	8,973,455	+18.588%
2026-04-04	0.163457	0.164235	0.161021	0.161592	-1.192%	3,622,725	+16.446%
2026-04-03	0.163713	0.166483	0.162298	0.163541	+0.039%	12,478,594	+15.059%
2026-04-02	0.171923	0.173270	0.160377	0.163477	-4.892%	8,953,117	+15.104%
2026-04-01	0.163928	0.174665	0.163656	0.171885	+4.888%	10,594,532	+9.473%
2026-03-31	0.170907	0.171442	0.163854	0.163875	-4.138%	8,564,089	+14.824%
2026-03-30	0.165449	0.173942	0.161196	0.170948	+3.249%	9,770,000	+10.073%
2026-03-29	0.169995	0.171845	0.165070	0.165569	-2.585%	6,968,713	+13.649%
2026-03-28	0.168692	0.171066	0.164443	0.169962	+0.721%	6,546,963	+10.712%
2026-03-27	0.172449	0.175443	0.167756	0.168746	-2.204%	20,535,645	+11.510%
2026-03-26	0.175386	0.178286	0.172075	0.172549	-1.549%	20,777,031	+9.052%
2026-03-25	0.166420	0.182183	0.164360	0.175263	+5.257%	68,344,275	+7.363%
2026-03-24	0.165126	0.168435	0.163842	0.166509	+1.011%	10,172,700	+13.008%
2026-03-23	0.158957	0.166919	0.155100	0.164842	+3.643%	2,065,014	+14.151%
2026-03-22	0.166283	0.166465	0.158559	0.159048	-4.207%	1,094,669	+18.309%
2026-03-21	0.166305	0.166783	0.163410	0.166033	-0.078%	2,533,291	+13.332%
2026-03-20	0.164515	0.168823	0.163480	0.166162	+0.688%	6,219,359	+13.244%
2026-03-19	0.166638	0.170774	0.163998	0.165027	-0.968%	7,143,869	+14.023%
2026-03-18	0.173722	0.177398	0.165259	0.166640	-4.027%	37,493,036	+12.919%
2026-03-17	0.171936	0.181901	0.171835	0.173632	+1.036%	45,765,578	+8.372%
2026-03-16	0.166957	0.175441	0.166226	0.171852	+2.862%	39,176,640	+9.494%
2026-03-15	0.163632	0.169053	0.163407	0.167070	+2.066%	5,667,900	+12.628%
2026-03-14	0.163600	0.166650	0.162082	0.163688	+0.049%	2,345,831	+14.955%
2026-03-13	0.159077	0.168152	0.158899	0.163608	+2.967%	2,912,706	+15.011%
2026-03-12	0.159737	0.161089	0.156493	0.158894	-0.308%	1,342,504	+18.424%
2026-03-11	0.165854	0.167320	0.155604	0.159385	-3.712%	2,391,049	+18.059%
2026-03-10	0.150588	0.167756	0.150251	0.165529	+10.014%	3,352,457	+13.677%
2026-03-09	0.148807	0.152576	0.147000	0.150462	+1.127%	1,092,802	+25.060%
2026-03-08	0.150731	0.152237	0.147885	0.148785	-1.074%	1,484,459	+26.470%
2026-03-07	0.151440	0.153344	0.149838	0.150401	-0.830%	890,420	+25.111%
2026-03-06	0.156549	0.160309	0.151415	0.151660	-3.070%	2,271,651	+24.072%
2026-03-05	0.160426	0.165791	0.156464	0.156464	-2.401%	2,583,122	+20.263%
2026-03-04	0.150603	0.160313	0.149892	0.160313	+6.506%	2,509,935	+17.375%
2026-03-03	0.160692	0.161863	0.148703	0.150520	-5.933%	2,836,314	+25.012%
2026-03-02	0.157444	0.172382	0.151841	0.160014	+1.197%	2,668,412	+17.595%
2026-03-01	0.151569	0.164536	0.150496	0.158121	+4.206%	2,155,131	+19.003%
2026-02-28	0.160043	0.160213	0.148160	0.151739	-5.149%	1,385,448	+24.008%
2026-02-27	0.162187	0.166798	0.157773	0.159977	-1.246%	3,404,805	+17.622%
2026-02-26	0.162134	0.169222	0.160725	0.161995	+0.392%	5,271,088	+16.157%
2026-02-25	0.151119	0.161772	0.149431	0.161363	+7.289%	1,636,002	+16.612%
2026-02-24	0.153113	0.153113	0.147588	0.150401	-1.783%	1,553,409	+25.111%
2026-02-23	0.154381	0.157389	0.149427	0.153131	-0.780%	1,918,465	+22.880%
2026-02-22	0.163344	0.163742	0.153956	0.154335	-5.537%	1,397,810	+21.922%
2026-02-21	0.163746	0.164976	0.160297	0.163381	+0.026%	949,362	+15.171%
2026-02-20	0.158605	0.163620	0.157588	0.163338	+2.948%	1,215,362	+15.202%
2026-02-19	0.167148	0.167163	0.157382	0.158660	-5.117%	1,763,899	+18.598%
2026-02-18	0.165999	0.169401	0.164178	0.167217	+1.069%	6,456,286	+12.529%
2026-02-17	0.167054	0.170355	0.164482	0.165448	-1.021%	8,211,068	+13.732%
2026-02-16	0.172850	0.173019	0.166198	0.167154	-3.342%	9,586,667	+12.572%
2026-02-15	0.171775	0.185618	0.170470	0.172934	+0.790%	72,223,388	+8.809%
2026-02-14	0.161731	0.172819	0.161731	0.171579	+6.071%	12,791,559	+9.668%
2026-02-13	0.160860	0.163028	0.153976	0.161758	+0.203%	1,960,881	+16.327%
2026-02-12	0.151662	0.163502	0.150831	0.161431	+6.977%	1,469,111	+16.562%
2026-02-11	0.159038	0.159701	0.150722	0.150903	-5.435%	1,216,115	+24.695%
2026-02-10	0.159566	0.162225	0.154908	0.159576	+0.352%	1,171,593	+17.917%
2026-02-09	0.161944	0.164926	0.156296	0.159016	-1.609%	572,469	+18.333%
2026-02-08	0.160599	0.164346	0.159570	0.161617	+1.188%	747,618	+16.428%
2026-02-07	0.165887	0.171204	0.156380	0.159720	-3.691%	3,697,455	+17.811%
2026-02-06	0.154490	0.166940	0.136221	0.165842	+7.271%	4,208,620	+13.462%
2026-02-05	0.169719	0.174460	0.151265	0.154601	-8.907%	8,104,183	+21.712%
2026-02-04	0.178961	0.181809	0.167985	0.169718	-5.108%	45,324,028	+10.871%
2026-02-03	0.181964	0.183329	0.173984	0.178854	-1.752%	13,589,378	+5.208%
2026-02-02	0.173859	0.183538	0.168601	0.182043	+4.707%	33,718,362	+3.365%
2026-02-01	0.179459	0.182564	0.165728	0.173859	-3.123%	34,095,171	+8.230%
2026-01-31	0.193610	0.195919	0.176660	0.179463	-7.302%	35,502,136	+4.851%
2026-01-30	0.197638	0.202152	0.190924	0.193599	-2.055%	64,689,592	-2.805%
2026-01-29	0.208225	0.211590	0.195662	0.197660	-5.081%	80,046,580	-4.802%
2026-01-28	0.206729	0.211982	0.203367	0.208241	+0.730%	92,403,883	-9.639%
2026-01-27	0.209246	0.210266	0.204135	0.206731	-1.193%	41,433,017	-8.979%
2026-01-26	0.207739	0.211923	0.200733	0.209227	+0.714%	95,987,004	-10.065%
2026-01-25	0.211112	0.213226	0.207522	0.207744	-1.683%	43,574,128	-9.423%
2026-01-24	0.213216	0.218856	0.210174	0.211300	-0.899%	54,477,382	-10.947%
2026-01-23	0.212029	0.214363	0.208607	0.213216	+0.576%	88,441,057	-11.748%
2026-01-22	0.215078	0.217543	0.205313	0.211995	-1.421%	124,765,359	-11.239%
2026-01-21	0.211857	0.215436	0.205351	0.215051	+1.510%	133,429,902	-12.501%
2026-01-20	0.216220	0.220075	0.210423	0.211852	-2.020%	114,989,458	-11.180%
2026-01-19	0.224510	0.227999	0.203177	0.216220	-3.734%	156,817,839	-12.974%
2026-01-18	0.232143	0.238876	0.223660	0.224607	-3.247%	96,518,236	-16.223%
2026-01-17	0.221484	0.232216	0.220932	0.232144	+4.813%	90,971,826	-18.943%
2026-01-16	0.230609	0.232043	0.219928	0.221484	-3.989%	100,931,335	-15.042%
2026-01-15	0.240621	0.242933	0.226616	0.230685	-4.082%	138,067,379	-18.431%
2026-01-14	0.230144	0.247020	0.229553	0.240502	+4.501%	214,830,970	-21.760%
2026-01-13	0.223561	0.230222	0.218671	0.230144	+2.869%	95,935,921	-18.239%
2026-01-12	0.225444	0.228829	0.216357	0.223726	-0.744%	116,790,567	-15.894%
2026-01-11	0.227038	0.229203	0.224500	0.225404	-0.766%	35,505,462	-16.520%
2026-01-10	0.229694	0.232634	0.225063	0.227143	-1.111%	66,946,728	-17.159%
2026-01-09	0.232361	0.233551	0.225566	0.229694	-1.148%	117,194,325	-18.079%
2026-01-08	0.233695	0.237181	0.225557	0.232361	-0.618%	148,737,912	-19.019%
2026-01-07	0.245999	0.246741	0.233067	0.233805	-4.959%	153,308,994	-19.519%
2026-01-06	0.236757	0.255636	0.234021	0.246005	+3.900%	295,168,916	-23.510%
2026-01-05	0.234670	0.237366	0.229720	0.236772	+0.894%	127,255,630	-20.528%
2026-01-04	0.218956	0.235379	0.218584	0.234673	+7.214%	116,242,136	-19.817%
2026-01-03	0.211150	0.227712	0.211039	0.218883	+3.631%	170,572,586	-14.033%
2026-01-02	0.206638	0.213922	0.205263	0.211214	+2.214%	90,824,199	-10.911%
2026-01-01	0.205175	0.207496	0.197257	0.206639	+0.742%	74,538,565	-8.939%
2025-12-31	0.214130	0.214276	0.204720	0.205117	-4.181%	77,828,932	-8.263%
2025-12-30	0.219089	0.219756	0.212727	0.214068	-2.286%	74,115,703	-12.099%
2025-12-29	0.222287	0.227465	0.217191	0.219075	-1.442%	95,749,513	-14.108%
2025-12-28	0.216051	0.224818	0.215045	0.222281	+2.928%	46,658,284	-15.347%
2025-12-27	0.211679	0.216645	0.210484	0.215958	+2.076%	37,917,907	-12.868%
2025-12-26	0.215315	0.217124	0.208148	0.211565	-1.601%	58,987,374	-11.059%
2025-12-25	0.213645	0.216130	0.210252	0.215008	+0.620%	64,883,755	-12.483%
2025-12-24	0.216650	0.219031	0.212426	0.213684	-1.421%	74,160,120	-11.941%
2025-12-23	0.224343	0.226193	0.213291	0.216764	-3.375%	111,903,572	-13.192%
2025-12-22	0.214202	0.226240	0.213642	0.224335	+4.666%	154,618,446	-16.122%
2025-12-21	0.218944	0.220492	0.212069	0.214334	-2.103%	108,429,106	-12.208%
2025-12-20	0.217960	0.223607	0.216857	0.218938	+0.400%	123,012,372	-14.054%
2025-12-19	0.216405	0.220682	0.202955	0.218065	+0.795%	156,544,227	-13.710%
2025-12-18	0.216294	0.218998	0.207291	0.216344	-0.006%	104,304,291	-13.024%
2025-12-17	0.222850	0.225182	0.214415	0.216356	-2.917%	64,192,871	-13.029%
2025-12-16	0.221606	0.224659	0.215118	0.222856	+0.563%	88,141,238	-15.565%
2025-12-15	0.231570	0.234997	0.220715	0.221609	-4.313%	68,031,633	-15.090%
2025-12-14	0.239705	0.240609	0.230438	0.231597	-3.382%	52,860,791	-18.752%
2025-12-13	0.236138	0.240847	0.232846	0.239705	+1.492%	64,861,486	-21.500%
2025-12-12	0.240561	0.248071	0.235366	0.236181	-1.851%	85,652,474	-20.329%
2025-12-11	0.250210	0.260778	0.239145	0.240636	-3.826%	117,854,237	-21.804%
2025-12-10	0.249600	0.258402	0.248849	0.250210	+0.258%	110,169,348	-24.796%
2025-12-09	0.242616	0.249780	0.237398	0.249567	+2.874%	79,620,856	-24.602%
2025-12-08	0.237735	0.246856	0.233160	0.242595	+2.038%	91,805,877	-22.435%
2025-12-07	0.240193	0.242695	0.231709	0.237750	-1.003%	49,912,070	-20.855%
2025-12-06	0.248338	0.248380	0.237626	0.240158	-3.294%	74,351,138	-21.648%
2025-12-05	0.255128	0.255991	0.246256	0.248338	-2.660%	72,254,704	-24.229%
2025-12-04	0.257718	0.261125	0.249584	0.255125	-0.895%	130,592,567	-26.245%
2025-12-03	0.251207	0.262807	0.249065	0.257429	+2.492%	189,862,687	-26.905%
2025-12-02	0.232363	0.251604	0.226935	0.251170	+8.115%	158,046,560	-25.083%
2025-12-01	0.252590	0.254561	0.226600	0.232317	-8.051%	177,911,076	-19.004%
2025-11-30	0.255206	0.257748	0.250284	0.252659	-0.998%	70,643,136	-25.525%
2025-11-29	0.259806	0.260073	0.249905	0.255206	-1.765%	105,353,950	-26.268%
2025-11-28	0.254123	0.262961	0.250913	0.259791	+2.216%	118,660,382	-27.569%
2025-11-27	0.250400	0.262072	0.250365	0.254158	+1.509%	163,322,475	-25.964%
2025-11-26	0.245033	0.255650	0.244299	0.250380	+2.152%	153,503,662	-24.847%
2025-11-25	0.245332	0.260099	0.241285	0.245106	-0.112%	180,245,378	-23.230%
2025-11-24	0.244007	0.253876	0.241376	0.245380	+0.556%	223,340,911	-23.316%
2025-11-23	0.228236	0.244875	0.226646	0.244023	+6.904%	149,579,720	-22.889%
2025-11-22	0.227262	0.235869	0.224595	0.228264	+0.432%	189,880,111	-17.566%
2025-11-21	0.247827	0.248159	0.216856	0.227283	-8.304%	297,193,099	-17.210%
2025-11-20	0.241489	0.254416	0.235334	0.247865	+2.612%	117,969,187	-24.084%
2025-11-19	0.253849	0.260226	0.241081	0.241555	-4.843%	96,215,329	-22.101%
2025-11-18	0.252613	0.255493	0.242522	0.253850	+0.493%	146,274,220	-25.874%
2025-11-17	0.251881	0.262365	0.249152	0.252605	+0.299%	106,760,586	-25.509%
2025-11-16	0.261583	0.263154	0.251401	0.251852	-3.729%	61,898,072	-25.286%
2025-11-15	0.266834	0.270112	0.256373	0.261606	-1.921%	80,545,824	-28.072%
2025-11-14	0.281031	0.282786	0.257354	0.266730	-5.109%	183,121,825	-29.454%
2025-11-13	0.284124	0.299694	0.273905	0.281091	-1.066%	173,404,921	-33.058%
2025-11-12	0.290840	0.294941	0.279753	0.284121	-2.310%	112,751,727	-33.772%
2025-11-11	0.300422	0.304895	0.288772	0.290840	-3.173%	111,966,938	-35.302%
2025-11-10	0.281540	0.311465	0.278134	0.300370	+6.693%	173,620,042	-37.355%
2025-11-09	0.279823	0.283632	0.272684	0.281528	+0.616%	83,515,075	-33.162%
2025-11-08	0.273984	0.295816	0.272491	0.279805	+2.124%	155,840,940	-32.750%
2025-11-07	0.267659	0.277376	0.263920	0.273986	+2.369%	142,853,900	-31.322%
2025-11-06	0.280714	0.282176	0.267041	0.267645	-4.635%	108,536,048	-29.695%
2025-11-05	0.274230	0.280872	0.253306	0.280654	+2.341%	228,272,800	-32.954%
2025-11-04	0.280175	0.285909	0.268160	0.274235	-2.120%	212,434,113	-31.384%
2025-11-03	0.302743	0.305585	0.272374	0.280175	-7.528%	151,202,085	-32.839%
2025-11-02	0.305799	0.307828	0.301183	0.302985	-0.920%	57,434,208	-37.895%
2025-11-01	0.308103	0.308549	0.298686	0.305799	-0.775%	96,854,758	-38.467%
2025-10-31	0.296607	0.312732	0.290295	0.308187	+3.897%	153,721,383	-38.944%
2025-10-30	0.317443	0.324433	0.294848	0.296627	-6.541%	208,218,934	-36.564%
2025-10-29	0.325846	0.329167	0.313845	0.317389	-2.569%	117,054,844	-40.714%
2025-10-28	0.324593	0.338181	0.320646	0.325759	+0.344%	152,785,295	-42.237%
2025-10-27	0.331360	0.334746	0.321774	0.324642	-2.039%	113,721,626	-42.038%
2025-10-26	0.327120	0.332578	0.322459	0.331398	+1.290%	77,101,625	-43.220%
2025-10-25	0.314979	0.330508	0.312577	0.327178	+3.832%	94,914,492	-42.488%
2025-10-24	0.312272	0.325619	0.309001	0.315102	+0.917%	103,748,808	-40.283%
2025-10-23	0.311282	0.315251	0.302040	0.312239	+0.288%	114,574,835	-39.736%
2025-10-22	0.330272	0.332733	0.306742	0.311342	-5.772%	138,588,735	-39.562%
2025-10-21	0.325459	0.333169	0.313462	0.330413	+1.459%	139,809,601	-43.051%
2025-10-20	0.321573	0.329558	0.313129	0.325663	+1.273%	95,449,809	-42.220%
2025-10-19	0.314906	0.322687	0.307192	0.321570	+2.095%	86,695,684	-41.485%
2025-10-18	0.305018	0.319754	0.304065	0.314971	+3.288%	107,483,604	-40.259%
2025-10-17	0.315577	0.322312	0.289515	0.304945	-3.365%	232,774,694	-38.294%
2025-10-16	0.326323	0.332190	0.314314	0.315564	-3.297%	151,430,694	-40.371%
2025-10-15	0.335208	0.342633	0.325512	0.326323	-2.624%	131,107,351	-42.337%
2025-10-14	0.345409	0.354452	0.319531	0.335117	-2.950%	175,578,404	-43.850%
2025-10-13	0.338762	0.352014	0.335990	0.345302	+1.934%	132,688,036	-45.506%
2025-10-12	0.329482	0.340879	0.308729	0.338752	+2.828%	108,176,726	-44.453%
2025-10-11	0.368114	0.372160	0.162120	0.329434	-10.532%	269,413,541	-42.881%
2025-10-10	0.374981	0.386108	0.365158	0.368214	-1.805%	161,259,531	-48.897%
2025-10-09	0.382163	0.392135	0.372691	0.374981	-1.878%	114,827,891	-49.819%
2025-10-08	0.386623	0.390315	0.377939	0.382156	-1.170%	157,305,716	-50.761%
2025-10-07	0.409970	0.412602	0.385280	0.386680	-5.680%	137,076,846	-51.338%
2025-10-06	0.400622	0.412358	0.392606	0.409966	+2.332%	134,691,732	-54.102%
2025-10-05	0.388824	0.408965	0.388056	0.400622	+3.048%	103,144,277	-53.031%
2025-10-04	0.408515	0.413461	0.387739	0.388772	-4.819%	107,926,030	-51.599%
2025-10-03	0.402125	0.414020	0.398878	0.408455	+1.575%	144,819,146	-53.932%
2025-10-02	0.389442	0.409476	0.387399	0.402122	+3.276%	169,762,378	-53.206%
2025-10-01	0.360538	0.390219	0.357808	0.389366	+7.997%	136,517,375	-51.673%
2025-09-30	0.371557	0.376896	0.358760	0.360533	-2.977%	94,468,985	-47.808%
2025-09-29	0.358950	0.376772	0.358731	0.371594	+3.541%	129,032,463	-49.362%
2025-09-28	0.360683	0.362857	0.351897	0.358885	-0.495%	45,048,480	-47.569%
2025-09-27	0.352664	0.363909	0.352379	0.360669	+2.266%	65,038,663	-47.828%
2025-09-26	0.361274	0.361516	0.345951	0.352679	-2.384%	132,508,550	-46.646%
2025-09-25	0.375365	0.381326	0.353018	0.361293	-3.749%	126,155,922	-47.918%
2025-09-24	0.370591	0.376220	0.357280	0.375366	+1.288%	80,065,575	-49.871%
2025-09-23	0.364007	0.374627	0.361189	0.370594	+1.807%	83,122,433	-49.225%
2025-09-22	0.381635	0.383983	0.344414	0.364016	-4.618%	123,520,098	-48.308%
2025-09-21	0.391256	0.391814	0.380675	0.381639	-2.463%	49,181,592	-50.695%
2025-09-20	0.388228	0.393852	0.384776	0.391275	+0.763%	53,844,960	-51.909%
2025-09-19	0.400807	0.404707	0.385451	0.388314	-3.147%	95,576,459	-51.542%
2025-09-18	0.384565	0.402266	0.380281	0.400933	+4.206%	127,236,330	-53.067%
2025-09-17	0.387485	0.390769	0.379675	0.384751	-0.690%	84,223,497	-51.094%
2025-09-16	0.377945	0.391650	0.374023	0.387425	+2.507%	91,589,032	-51.431%
2025-09-15	0.387229	0.394614	0.374709	0.377951	-2.425%	91,692,258	-50.214%
2025-09-14	0.407414	0.409338	0.383962	0.387345	-4.925%	83,121,783	-51.421%
2025-09-13	0.391024	0.414249	0.390825	0.407410	+4.172%	105,572,887	-53.814%
2025-09-12	0.386015	0.399948	0.385525	0.391094	+1.301%	82,594,454	-51.887%
2025-09-11	0.382804	0.395439	0.378393	0.386072	+0.936%	105,164,561	-51.261%
2025-09-10	0.372580	0.385798	0.369967	0.382491	+2.685%	73,666,610	-50.805%
2025-09-09	0.379429	0.386627	0.370498	0.372489	-1.819%	118,315,152	-49.484%
2025-09-08	0.362589	0.384741	0.356984	0.379389	+4.626%	94,924,616	-50.402%
2025-09-07	0.356329	0.365973	0.352972	0.362614	+1.765%	43,334,078	-48.108%
2025-09-06	0.360247	0.362552	0.355052	0.356325	-1.086%	40,316,051	-47.192%
2025-09-05	0.354375	0.367873	0.350679	0.360236	+1.615%	66,493,028	-47.765%
2025-09-04	0.366213	0.366565	0.352811	0.354512	-3.196%	57,892,922	-46.922%
2025-09-03	0.358679	0.368830	0.357695	0.366218	+2.145%	70,852,118	-48.619%
2025-09-02	0.353524	0.366574	0.346542	0.358527	+1.403%	98,876,340	-47.516%
2025-09-01	0.359512	0.363927	0.344163	0.353568	-1.649%	91,375,847	-46.780%
2025-08-31	0.356717	0.364873	0.355622	0.359497	+0.770%	44,886,555	-47.658%
2025-08-30	0.359609	0.362505	0.351839	0.356751	-0.827%	79,100,322	-47.255%
2025-08-29	0.381319	0.384049	0.354871	0.359727	-5.663%	126,278,916	-47.691%
2025-08-28	0.386313	0.388396	0.376436	0.381321	-1.283%	85,850,464	-50.654%
2025-08-27	0.390870	0.399878	0.381989	0.386275	-1.161%	114,624,977	-51.287%
2025-08-26	0.393795	0.396157	0.377340	0.390811	-0.716%	93,010,101	-51.852%
2025-08-25	0.406208	0.424076	0.388092	0.393628	-3.083%	106,655,475	-52.196%
2025-08-24	0.412198	0.417889	0.402284	0.406148	-1.467%	48,252,640	-53.670%
2025-08-23	0.414320	0.428988	0.409449	0.412194	-0.526%	116,329,112	-54.350%
2025-08-22	0.392677	0.418369	0.380621	0.414372	+5.543%	89,962,230	-54.590%
2025-08-21	0.398585	0.408437	0.392017	0.392608	-1.500%	100,004,692	-52.072%
2025-08-20	0.398145	0.403355	0.387340	0.398585	+0.129%	129,643,826	-52.791%
2025-08-19	0.410288	0.420480	0.397262	0.398073	-2.990%	118,899,537	-52.730%
2025-08-18	0.432673	0.434132	0.403032	0.410342	-5.164%	116,678,319	-54.144%
2025-08-17	0.426430	0.433344	0.423837	0.432684	+1.496%	52,673,966	-56.511%
2025-08-16	0.415829	0.432916	0.411658	0.426306	+2.471%	102,909,162	-55.861%
2025-08-15	0.423880	0.433105	0.414406	0.416025	-1.875%	138,341,860	-54.770%
2025-08-14	0.446997	0.471405	0.408547	0.423973	-5.138%	183,915,641	-55.618%
2025-08-13	0.444907	0.459575	0.440341	0.446937	+0.468%	144,823,156	-57.898%
2025-08-12	0.443400	0.446651	0.427728	0.444854	+0.299%	73,015,434	-57.701%
2025-08-11	0.441920	0.461347	0.436765	0.443529	+0.319%	52,796,830	-57.575%
2025-08-10	0.450160	0.456845	0.433189	0.442117	-1.865%	36,622,962	-57.439%
2025-08-09	0.442168	0.457250	0.441362	0.450517	+1.882%	42,010,462	-58.233%
2025-08-08	0.412715	0.468683	0.402631	0.442197	+7.240%	98,437,810	-57.447%
2025-08-07	0.398686	0.418800	0.395252	0.412345	+3.426%	32,314,970	-54.366%
2025-08-06	0.395690	0.400198	0.385043	0.398687	+0.675%	37,597,478	-52.803%
2025-08-05	0.408883	0.418724	0.393108	0.396014	-3.119%	45,621,193	-52.485%
2025-08-04	0.400331	0.419463	0.394248	0.408765	+2.090%	58,084,889	-53.967%
2025-08-03	0.369599	0.400961	0.361249	0.400396	+8.322%	45,841,209	-53.005%
2025-08-02	0.398255	0.399089	0.368037	0.369634	-7.263%	42,118,296	-49.093%
2025-08-01	0.411061	0.419569	0.382378	0.398582	-2.982%	70,453,625	-52.791%
2025-07-31	0.414228	0.428847	0.392790	0.410831	-0.752%	49,939,526	-54.198%
2025-07-30	0.418295	0.424374	0.404480	0.413945	-1.074%	36,952,469	-54.543%
2025-07-29	0.424214	0.434683	0.413560	0.418441	-1.358%	40,095,346	-55.031%
2025-07-28	0.439093	0.453849	0.423039	0.424203	-3.342%	43,857,192	-55.642%
2025-07-27	0.440736	0.459706	0.434236	0.438872	-0.433%	39,003,714	-57.125%
2025-07-26	0.409577	0.446760	0.407377	0.440782	+7.613%	38,558,848	-57.310%
2025-07-25	0.440698	0.441073	0.404737	0.409601	-6.955%	63,398,270	-54.061%
2025-07-24	0.439761	0.447789	0.400994	0.440216	+0.073%	99,988,147	-57.256%
2025-07-23	0.463548	0.474551	0.425646	0.439895	-5.118%	57,260,476	-57.224%
2025-07-22	0.481172	0.483676	0.449209	0.463625	-3.615%	62,169,441	-59.414%
2025-07-21	0.471772	0.493855	0.454725	0.481013	+1.928%	64,386,437	-60.881%
2025-07-20	0.461199	0.474114	0.455341	0.471913	+2.328%	35,907,151	-60.127%
2025-07-19	0.465330	0.474164	0.449344	0.461175	-0.904%	58,218,721	-59.198%
2025-07-18	0.463794	0.520367	0.458186	0.465381	+0.319%	137,232,226	-59.567%
2025-07-17	0.463695	0.484627	0.444461	0.463903	-0.006%	113,453,463	-59.438%
2025-07-16	0.446934	0.480968	0.439548	0.463932	+3.800%	86,373,183	-59.441%
2025-07-15	0.456637	0.474913	0.429887	0.446946	-2.122%	213,383,485	-57.899%
2025-07-14	0.462971	0.516920	0.447412	0.456638	-1.365%	319,349,043	-58.793%
2025-07-13	0.376118	0.482557	0.373575	0.462959	+23.089%	311,700,760	-59.355%
2025-07-12	0.367582	0.418842	0.346384	0.376118	+2.412%	341,675,028	-49.971%
2025-07-11	0.293204	0.399744	0.292207	0.367259	+25.270%	277,998,275	-48.764%
2025-07-10	0.295293	0.298754	0.284894	0.293173	-0.769%	262,430,943	-35.817%
2025-07-09	0.254179	0.297440	0.252942	0.295446	+16.280%	177,004,035	-36.311%
2025-07-08	0.253557	0.255300	0.246057	0.254081	+0.243%	99,481,835	-25.942%
2025-07-07	0.244017	0.257436	0.241868	0.253464	+4.005%	145,229,187	-25.761%
2025-07-06	0.237321	0.244230	0.234889	0.243703	+2.755%	47,983,251	-22.788%
2025-07-05	0.235890	0.238825	0.234907	0.237169	+0.536%	29,028,161	-20.661%
2025-07-04	0.241097	0.245439	0.235463	0.235905	-2.146%	61,614,915	-20.236%
2025-07-03	0.233788	0.248315	0.233569	0.241078	+3.118%	103,887,287	-21.947%
2025-07-02	0.230933	0.234481	0.222929	0.233788	+1.233%	61,029,678	-19.513%
2025-07-01	0.235155	0.243249	0.230657	0.230941	-1.795%	86,600,758	-18.521%
2025-06-30	0.237362	0.242104	0.233557	0.235163	-0.848%	85,354,710	-19.984%
2025-06-29	0.239879	0.240109	0.237025	0.237175	-1.108%	34,980,835	-20.663%
2025-06-28	0.235312	0.239839	0.232537	0.239833	+1.968%	46,300,988	-21.542%
2025-06-27	0.235790	0.238584	0.232649	0.235204	-0.262%	51,448,470	-19.998%
2025-06-26	0.240873	0.244250	0.234054	0.235823	-2.107%	74,655,598	-20.208%

.dark-mode .YqQ1H5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqQ1H5{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto Huobi

XLMUSDT
Stellar Lumens / Tether USD
crypto Huobi