Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto Huobi

Real-time

Apr 15, 2026 2:40:31 AM EDT

0.155373USDT+0.497%(+0.000769)9,614,127XLM1,499,781USDT

0.155491Bid 0.155509Ask 0.000018Spread

Composite
0.155565 OKX
0.155520 Huobi
0.155373 HitBTC
0.155565 Binance
0.156700 Bitfinex
0.155330 Coinbase
0.156400 Binance.US
0.155800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	0.154815	0.157332	0.154391	0.155373	+0.426%	2,183,494	0.000%
2026-04-14	0.156289	0.158556	0.153820	0.154714	-1.035%	10,224,585	+0.426%
2026-04-13	0.150235	0.156506	0.149976	0.156332	+3.891%	7,470,047	-0.613%
2026-04-12	0.153671	0.154048	0.150193	0.150477	-2.024%	5,190,270	+3.254%
2026-04-11	0.155151	0.156805	0.153079	0.153586	-1.035%	5,940,504	+1.164%
2026-04-10	0.154892	0.157190	0.152831	0.155192	-0.384%	6,718,669	+0.117%
2026-04-09	0.158565	0.160329	0.152555	0.155790	-1.790%	7,439,722	-0.268%
2026-04-08	0.153912	0.165246	0.153666	0.158629	+3.017%	9,176,504	-2.053%
2026-04-07	0.160874	0.160956	0.153751	0.153983	-4.281%	15,630,608	+0.903%
2026-04-06	0.158683	0.164140	0.158110	0.160869	+1.383%	5,632,041	-3.416%
2026-04-05	0.161535	0.162452	0.157339	0.158674	-1.806%	8,973,455	-2.080%
2026-04-04	0.163457	0.164235	0.161021	0.161592	-1.192%	3,622,725	-3.849%
2026-04-03	0.163713	0.166483	0.162298	0.163541	+0.039%	12,478,594	-4.994%
2026-04-02	0.171923	0.173270	0.160377	0.163477	-4.892%	8,953,117	-4.957%
2026-04-01	0.163928	0.174665	0.163656	0.171885	+4.888%	10,594,532	-9.606%
2026-03-31	0.170907	0.171442	0.163854	0.163875	-4.138%	8,564,089	-5.188%
2026-03-30	0.165449	0.173942	0.161196	0.170948	+3.249%	9,770,000	-9.111%
2026-03-29	0.169995	0.171845	0.165070	0.165569	-2.585%	6,968,713	-6.158%
2026-03-28	0.168692	0.171066	0.164443	0.169962	+0.721%	6,546,963	-8.584%
2026-03-27	0.172449	0.175443	0.167756	0.168746	-2.204%	20,535,645	-7.925%
2026-03-26	0.175386	0.178286	0.172075	0.172549	-1.549%	20,777,031	-9.954%
2026-03-25	0.166420	0.182183	0.164360	0.175263	+5.257%	68,344,275	-11.349%
2026-03-24	0.165126	0.168435	0.163842	0.166509	+1.011%	10,172,700	-6.688%
2026-03-23	0.158957	0.166919	0.155100	0.164842	+3.643%	2,065,014	-5.744%
2026-03-22	0.166283	0.166465	0.158559	0.159048	-4.207%	1,094,669	-2.311%
2026-03-21	0.166305	0.166783	0.163410	0.166033	-0.078%	2,533,291	-6.420%
2026-03-20	0.164515	0.168823	0.163480	0.166162	+0.688%	6,219,359	-6.493%
2026-03-19	0.166638	0.170774	0.163998	0.165027	-0.968%	7,143,869	-5.850%
2026-03-18	0.173722	0.177398	0.165259	0.166640	-4.027%	37,493,036	-6.761%
2026-03-17	0.171936	0.181901	0.171835	0.173632	+1.036%	45,765,578	-10.516%
2026-03-16	0.166957	0.175441	0.166226	0.171852	+2.862%	39,176,640	-9.589%
2026-03-15	0.163632	0.169053	0.163407	0.167070	+2.066%	5,667,900	-7.001%
2026-03-14	0.163600	0.166650	0.162082	0.163688	+0.049%	2,345,831	-5.080%
2026-03-13	0.159077	0.168152	0.158899	0.163608	+2.967%	2,912,706	-5.033%
2026-03-12	0.159737	0.161089	0.156493	0.158894	-0.308%	1,342,504	-2.216%
2026-03-11	0.165854	0.167320	0.155604	0.159385	-3.712%	2,391,049	-2.517%
2026-03-10	0.150588	0.167756	0.150251	0.165529	+10.014%	3,352,457	-6.135%
2026-03-09	0.148807	0.152576	0.147000	0.150462	+1.127%	1,092,802	+3.264%
2026-03-08	0.150731	0.152237	0.147885	0.148785	-1.074%	1,484,459	+4.428%
2026-03-07	0.151440	0.153344	0.149838	0.150401	-0.830%	890,420	+3.306%
2026-03-06	0.156549	0.160309	0.151415	0.151660	-3.070%	2,271,651	+2.448%
2026-03-05	0.160426	0.165791	0.156464	0.156464	-2.401%	2,583,122	-0.697%
2026-03-04	0.150603	0.160313	0.149892	0.160313	+6.506%	2,509,935	-3.081%
2026-03-03	0.160692	0.161863	0.148703	0.150520	-5.933%	2,836,314	+3.224%
2026-03-02	0.157444	0.172382	0.151841	0.160014	+1.197%	2,668,412	-2.900%
2026-03-01	0.151569	0.164536	0.150496	0.158121	+4.206%	2,155,131	-1.738%
2026-02-28	0.160043	0.160213	0.148160	0.151739	-5.149%	1,385,448	+2.395%
2026-02-27	0.162187	0.166798	0.157773	0.159977	-1.246%	3,404,805	-2.878%
2026-02-26	0.162134	0.169222	0.160725	0.161995	+0.392%	5,271,088	-4.088%
2026-02-25	0.151119	0.161772	0.149431	0.161363	+7.289%	1,636,002	-3.712%
2026-02-24	0.153113	0.153113	0.147588	0.150401	-1.783%	1,553,409	+3.306%
2026-02-23	0.154381	0.157389	0.149427	0.153131	-0.780%	1,918,465	+1.464%
2026-02-22	0.163344	0.163742	0.153956	0.154335	-5.537%	1,397,810	+0.673%
2026-02-21	0.163746	0.164976	0.160297	0.163381	+0.026%	949,362	-4.901%
2026-02-20	0.158605	0.163620	0.157588	0.163338	+2.948%	1,215,362	-4.876%
2026-02-19	0.167148	0.167163	0.157382	0.158660	-5.117%	1,763,899	-2.072%
2026-02-18	0.165999	0.169401	0.164178	0.167217	+1.069%	6,456,286	-7.083%
2026-02-17	0.167054	0.170355	0.164482	0.165448	-1.021%	8,211,068	-6.090%
2026-02-16	0.172850	0.173019	0.166198	0.167154	-3.342%	9,586,667	-7.048%
2026-02-15	0.171775	0.185618	0.170470	0.172934	+0.790%	72,223,388	-10.155%
2026-02-14	0.161731	0.172819	0.161731	0.171579	+6.071%	12,791,559	-9.445%
2026-02-13	0.160860	0.163028	0.153976	0.161758	+0.203%	1,960,881	-3.947%
2026-02-12	0.151662	0.163502	0.150831	0.161431	+6.977%	1,469,111	-3.753%
2026-02-11	0.159038	0.159701	0.150722	0.150903	-5.435%	1,216,115	+2.962%
2026-02-10	0.159566	0.162225	0.154908	0.159576	+0.352%	1,171,593	-2.634%
2026-02-09	0.161944	0.164926	0.156296	0.159016	-1.609%	572,469	-2.291%
2026-02-08	0.160599	0.164346	0.159570	0.161617	+1.188%	747,618	-3.863%
2026-02-07	0.165887	0.171204	0.156380	0.159720	-3.691%	3,697,455	-2.722%
2026-02-06	0.154490	0.166940	0.136221	0.165842	+7.271%	4,208,620	-6.313%
2026-02-05	0.169719	0.174460	0.151265	0.154601	-8.907%	8,104,183	+0.499%
2026-02-04	0.178961	0.181809	0.167985	0.169718	-5.108%	45,324,028	-8.452%
2026-02-03	0.181964	0.183329	0.173984	0.178854	-1.752%	13,589,378	-13.129%
2026-02-02	0.173859	0.183538	0.168601	0.182043	+4.707%	33,718,362	-14.650%
2026-02-01	0.179459	0.182564	0.165728	0.173859	-3.123%	34,095,171	-10.633%
2026-01-31	0.193610	0.195919	0.176660	0.179463	-7.302%	35,502,136	-13.423%
2026-01-30	0.197638	0.202152	0.190924	0.193599	-2.055%	64,689,592	-19.745%
2026-01-29	0.208225	0.211590	0.195662	0.197660	-5.081%	80,046,580	-21.394%
2026-01-28	0.206729	0.211982	0.203367	0.208241	+0.730%	92,403,883	-25.388%
2026-01-27	0.209246	0.210266	0.204135	0.206731	-1.193%	41,433,017	-24.843%
2026-01-26	0.207739	0.211923	0.200733	0.209227	+0.714%	95,987,004	-25.740%
2026-01-25	0.211112	0.213226	0.207522	0.207744	-1.683%	43,574,128	-25.209%
2026-01-24	0.213216	0.218856	0.210174	0.211300	-0.899%	54,477,382	-26.468%
2026-01-23	0.212029	0.214363	0.208607	0.213216	+0.576%	88,441,057	-27.129%
2026-01-22	0.215078	0.217543	0.205313	0.211995	-1.421%	124,765,359	-26.709%
2026-01-21	0.211857	0.215436	0.205351	0.215051	+1.510%	133,429,902	-27.751%
2026-01-20	0.216220	0.220075	0.210423	0.211852	-2.020%	114,989,458	-26.660%
2026-01-19	0.224510	0.227999	0.203177	0.216220	-3.734%	156,817,839	-28.141%
2026-01-18	0.232143	0.238876	0.223660	0.224607	-3.247%	96,518,236	-30.825%
2026-01-17	0.221484	0.232216	0.220932	0.232144	+4.813%	90,971,826	-33.070%
2026-01-16	0.230609	0.232043	0.219928	0.221484	-3.989%	100,931,335	-29.849%
2026-01-15	0.240621	0.242933	0.226616	0.230685	-4.082%	138,067,379	-32.647%
2026-01-14	0.230144	0.247020	0.229553	0.240502	+4.501%	214,830,970	-35.396%
2026-01-13	0.223561	0.230222	0.218671	0.230144	+2.869%	95,935,921	-32.489%
2026-01-12	0.225444	0.228829	0.216357	0.223726	-0.744%	116,790,567	-30.552%
2026-01-11	0.227038	0.229203	0.224500	0.225404	-0.766%	35,505,462	-31.069%
2026-01-10	0.229694	0.232634	0.225063	0.227143	-1.111%	66,946,728	-31.597%
2026-01-09	0.232361	0.233551	0.225566	0.229694	-1.148%	117,194,325	-32.357%
2026-01-08	0.233695	0.237181	0.225557	0.232361	-0.618%	148,737,912	-33.133%
2026-01-07	0.245999	0.246741	0.233067	0.233805	-4.959%	153,308,994	-33.546%
2026-01-06	0.236757	0.255636	0.234021	0.246005	+3.900%	295,168,916	-36.842%
2026-01-05	0.234670	0.237366	0.229720	0.236772	+0.894%	127,255,630	-34.379%
2026-01-04	0.218956	0.235379	0.218584	0.234673	+7.214%	116,242,136	-33.792%
2026-01-03	0.211150	0.227712	0.211039	0.218883	+3.631%	170,572,586	-29.016%
2026-01-02	0.206638	0.213922	0.205263	0.211214	+2.214%	90,824,199	-26.438%
2026-01-01	0.205175	0.207496	0.197257	0.206639	+0.742%	74,538,565	-24.809%
2025-12-31	0.214130	0.214276	0.204720	0.205117	-4.181%	77,828,932	-24.252%
2025-12-30	0.219089	0.219756	0.212727	0.214068	-2.286%	74,115,703	-27.419%
2025-12-29	0.222287	0.227465	0.217191	0.219075	-1.442%	95,749,513	-29.078%
2025-12-28	0.216051	0.224818	0.215045	0.222281	+2.928%	46,658,284	-30.101%
2025-12-27	0.211679	0.216645	0.210484	0.215958	+2.076%	37,917,907	-28.054%
2025-12-26	0.215315	0.217124	0.208148	0.211565	-1.601%	58,987,374	-26.560%
2025-12-25	0.213645	0.216130	0.210252	0.215008	+0.620%	64,883,755	-27.736%
2025-12-24	0.216650	0.219031	0.212426	0.213684	-1.421%	74,160,120	-27.288%
2025-12-23	0.224343	0.226193	0.213291	0.216764	-3.375%	111,903,572	-28.322%
2025-12-22	0.214202	0.226240	0.213642	0.224335	+4.666%	154,618,446	-30.741%
2025-12-21	0.218944	0.220492	0.212069	0.214334	-2.103%	108,429,106	-27.509%
2025-12-20	0.217960	0.223607	0.216857	0.218938	+0.400%	123,012,372	-29.033%
2025-12-19	0.216405	0.220682	0.202955	0.218065	+0.795%	156,544,227	-28.749%
2025-12-18	0.216294	0.218998	0.207291	0.216344	-0.006%	104,304,291	-28.182%
2025-12-17	0.222850	0.225182	0.214415	0.216356	-2.917%	64,192,871	-28.186%
2025-12-16	0.221606	0.224659	0.215118	0.222856	+0.563%	88,141,238	-30.281%
2025-12-15	0.231570	0.234997	0.220715	0.221609	-4.313%	68,031,633	-29.889%
2025-12-14	0.239705	0.240609	0.230438	0.231597	-3.382%	52,860,791	-32.912%
2025-12-13	0.236138	0.240847	0.232846	0.239705	+1.492%	64,861,486	-35.182%
2025-12-12	0.240561	0.248071	0.235366	0.236181	-1.851%	85,652,474	-34.214%
2025-12-11	0.250210	0.260778	0.239145	0.240636	-3.826%	117,854,237	-35.432%
2025-12-10	0.249600	0.258402	0.248849	0.250210	+0.258%	110,169,348	-37.903%
2025-12-09	0.242616	0.249780	0.237398	0.249567	+2.874%	79,620,856	-37.743%
2025-12-08	0.237735	0.246856	0.233160	0.242595	+2.038%	91,805,877	-35.954%
2025-12-07	0.240193	0.242695	0.231709	0.237750	-1.003%	49,912,070	-34.649%
2025-12-06	0.248338	0.248380	0.237626	0.240158	-3.294%	74,351,138	-35.304%
2025-12-05	0.255128	0.255991	0.246256	0.248338	-2.660%	72,254,704	-37.435%
2025-12-04	0.257718	0.261125	0.249584	0.255125	-0.895%	130,592,567	-39.099%
2025-12-03	0.251207	0.262807	0.249065	0.257429	+2.492%	189,862,687	-39.644%
2025-12-02	0.232363	0.251604	0.226935	0.251170	+8.115%	158,046,560	-38.140%
2025-12-01	0.252590	0.254561	0.226600	0.232317	-8.051%	177,911,076	-33.120%
2025-11-30	0.255206	0.257748	0.250284	0.252659	-0.998%	70,643,136	-38.505%
2025-11-29	0.259806	0.260073	0.249905	0.255206	-1.765%	105,353,950	-39.119%
2025-11-28	0.254123	0.262961	0.250913	0.259791	+2.216%	118,660,382	-40.193%
2025-11-27	0.250400	0.262072	0.250365	0.254158	+1.509%	163,322,475	-38.868%
2025-11-26	0.245033	0.255650	0.244299	0.250380	+2.152%	153,503,662	-37.945%
2025-11-25	0.245332	0.260099	0.241285	0.245106	-0.112%	180,245,378	-36.610%
2025-11-24	0.244007	0.253876	0.241376	0.245380	+0.556%	223,340,911	-36.681%
2025-11-23	0.228236	0.244875	0.226646	0.244023	+6.904%	149,579,720	-36.329%
2025-11-22	0.227262	0.235869	0.224595	0.228264	+0.432%	189,880,111	-31.933%
2025-11-21	0.247827	0.248159	0.216856	0.227283	-8.304%	297,193,099	-31.639%
2025-11-20	0.241489	0.254416	0.235334	0.247865	+2.612%	117,969,187	-37.315%
2025-11-19	0.253849	0.260226	0.241081	0.241555	-4.843%	96,215,329	-35.678%
2025-11-18	0.252613	0.255493	0.242522	0.253850	+0.493%	146,274,220	-38.793%
2025-11-17	0.251881	0.262365	0.249152	0.252605	+0.299%	106,760,586	-38.492%
2025-11-16	0.261583	0.263154	0.251401	0.251852	-3.729%	61,898,072	-38.308%
2025-11-15	0.266834	0.270112	0.256373	0.261606	-1.921%	80,545,824	-40.608%
2025-11-14	0.281031	0.282786	0.257354	0.266730	-5.109%	183,121,825	-41.749%
2025-11-13	0.284124	0.299694	0.273905	0.281091	-1.066%	173,404,921	-44.725%
2025-11-12	0.290840	0.294941	0.279753	0.284121	-2.310%	112,751,727	-45.314%
2025-11-11	0.300422	0.304895	0.288772	0.290840	-3.173%	111,966,938	-46.578%
2025-11-10	0.281540	0.311465	0.278134	0.300370	+6.693%	173,620,042	-48.273%
2025-11-09	0.279823	0.283632	0.272684	0.281528	+0.616%	83,515,075	-44.811%
2025-11-08	0.273984	0.295816	0.272491	0.279805	+2.124%	155,840,940	-44.471%
2025-11-07	0.267659	0.277376	0.263920	0.273986	+2.369%	142,853,900	-43.292%
2025-11-06	0.280714	0.282176	0.267041	0.267645	-4.635%	108,536,048	-41.948%
2025-11-05	0.274230	0.280872	0.253306	0.280654	+2.341%	228,272,800	-44.639%
2025-11-04	0.280175	0.285909	0.268160	0.274235	-2.120%	212,434,113	-43.343%
2025-11-03	0.302743	0.305585	0.272374	0.280175	-7.528%	151,202,085	-44.544%
2025-11-02	0.305799	0.307828	0.301183	0.302985	-0.920%	57,434,208	-48.719%
2025-11-01	0.308103	0.308549	0.298686	0.305799	-0.775%	96,854,758	-49.191%
2025-10-31	0.296607	0.312732	0.290295	0.308187	+3.897%	153,721,383	-49.585%
2025-10-30	0.317443	0.324433	0.294848	0.296627	-6.541%	208,218,934	-47.620%
2025-10-29	0.325846	0.329167	0.313845	0.317389	-2.569%	117,054,844	-51.047%
2025-10-28	0.324593	0.338181	0.320646	0.325759	+0.344%	152,785,295	-52.304%
2025-10-27	0.331360	0.334746	0.321774	0.324642	-2.039%	113,721,626	-52.140%
2025-10-26	0.327120	0.332578	0.322459	0.331398	+1.290%	77,101,625	-53.116%
2025-10-25	0.314979	0.330508	0.312577	0.327178	+3.832%	94,914,492	-52.511%
2025-10-24	0.312272	0.325619	0.309001	0.315102	+0.917%	103,748,808	-50.691%
2025-10-23	0.311282	0.315251	0.302040	0.312239	+0.288%	114,574,835	-50.239%
2025-10-22	0.330272	0.332733	0.306742	0.311342	-5.772%	138,588,735	-50.096%
2025-10-21	0.325459	0.333169	0.313462	0.330413	+1.459%	139,809,601	-52.976%
2025-10-20	0.321573	0.329558	0.313129	0.325663	+1.273%	95,449,809	-52.290%
2025-10-19	0.314906	0.322687	0.307192	0.321570	+2.095%	86,695,684	-51.683%
2025-10-18	0.305018	0.319754	0.304065	0.314971	+3.288%	107,483,604	-50.671%
2025-10-17	0.315577	0.322312	0.289515	0.304945	-3.365%	232,774,694	-49.049%
2025-10-16	0.326323	0.332190	0.314314	0.315564	-3.297%	151,430,694	-50.763%
2025-10-15	0.335208	0.342633	0.325512	0.326323	-2.624%	131,107,351	-52.387%
2025-10-14	0.345409	0.354452	0.319531	0.335117	-2.950%	175,578,404	-53.636%
2025-10-13	0.338762	0.352014	0.335990	0.345302	+1.934%	132,688,036	-55.004%
2025-10-12	0.329482	0.340879	0.308729	0.338752	+2.828%	108,176,726	-54.134%
2025-10-11	0.368114	0.372160	0.162120	0.329434	-10.532%	269,413,541	-52.836%
2025-10-10	0.374981	0.386108	0.365158	0.368214	-1.805%	161,259,531	-57.804%
2025-10-09	0.382163	0.392135	0.372691	0.374981	-1.878%	114,827,891	-58.565%
2025-10-08	0.386623	0.390315	0.377939	0.382156	-1.170%	157,305,716	-59.343%
2025-10-07	0.409970	0.412602	0.385280	0.386680	-5.680%	137,076,846	-59.819%
2025-10-06	0.400622	0.412358	0.392606	0.409966	+2.332%	134,691,732	-62.101%
2025-10-05	0.388824	0.408965	0.388056	0.400622	+3.048%	103,144,277	-61.217%
2025-10-04	0.408515	0.413461	0.387739	0.388772	-4.819%	107,926,030	-60.035%
2025-10-03	0.402125	0.414020	0.398878	0.408455	+1.575%	144,819,146	-61.961%
2025-10-02	0.389442	0.409476	0.387399	0.402122	+3.276%	169,762,378	-61.362%
2025-10-01	0.360538	0.390219	0.357808	0.389366	+7.997%	136,517,375	-60.096%
2025-09-30	0.371557	0.376896	0.358760	0.360533	-2.977%	94,468,985	-56.905%
2025-09-29	0.358950	0.376772	0.358731	0.371594	+3.541%	129,032,463	-58.187%
2025-09-28	0.360683	0.362857	0.351897	0.358885	-0.495%	45,048,480	-56.707%
2025-09-27	0.352664	0.363909	0.352379	0.360669	+2.266%	65,038,663	-56.921%
2025-09-26	0.361274	0.361516	0.345951	0.352679	-2.384%	132,508,550	-55.945%
2025-09-25	0.375365	0.381326	0.353018	0.361293	-3.749%	126,155,922	-56.995%
2025-09-24	0.370591	0.376220	0.357280	0.375366	+1.288%	80,065,575	-58.608%
2025-09-23	0.364007	0.374627	0.361189	0.370594	+1.807%	83,122,433	-58.075%
2025-09-22	0.381635	0.383983	0.344414	0.364016	-4.618%	123,520,098	-57.317%
2025-09-21	0.391256	0.391814	0.380675	0.381639	-2.463%	49,181,592	-59.288%
2025-09-20	0.388228	0.393852	0.384776	0.391275	+0.763%	53,844,960	-60.291%
2025-09-19	0.400807	0.404707	0.385451	0.388314	-3.147%	95,576,459	-59.988%
2025-09-18	0.384565	0.402266	0.380281	0.400933	+4.206%	127,236,330	-61.247%
2025-09-17	0.387485	0.390769	0.379675	0.384751	-0.690%	84,223,497	-59.617%
2025-09-16	0.377945	0.391650	0.374023	0.387425	+2.507%	91,589,032	-59.896%
2025-09-15	0.387229	0.394614	0.374709	0.377951	-2.425%	91,692,258	-58.891%
2025-09-14	0.407414	0.409338	0.383962	0.387345	-4.925%	83,121,783	-59.888%
2025-09-13	0.391024	0.414249	0.390825	0.407410	+4.172%	105,572,887	-61.863%
2025-09-12	0.386015	0.399948	0.385525	0.391094	+1.301%	82,594,454	-60.272%
2025-09-11	0.382804	0.395439	0.378393	0.386072	+0.936%	105,164,561	-59.755%
2025-09-10	0.372580	0.385798	0.369967	0.382491	+2.685%	73,666,610	-59.379%
2025-09-09	0.379429	0.386627	0.370498	0.372489	-1.819%	118,315,152	-58.288%
2025-09-08	0.362589	0.384741	0.356984	0.379389	+4.626%	94,924,616	-59.047%
2025-09-07	0.356329	0.365973	0.352972	0.362614	+1.765%	43,334,078	-57.152%
2025-09-06	0.360247	0.362552	0.355052	0.356325	-1.086%	40,316,051	-56.396%
2025-09-05	0.354375	0.367873	0.350679	0.360236	+1.615%	66,493,028	-56.869%
2025-09-04	0.366213	0.366565	0.352811	0.354512	-3.196%	57,892,922	-56.173%
2025-09-03	0.358679	0.368830	0.357695	0.366218	+2.145%	70,852,118	-57.574%
2025-09-02	0.353524	0.366574	0.346542	0.358527	+1.403%	98,876,340	-56.664%
2025-09-01	0.359512	0.363927	0.344163	0.353568	-1.649%	91,375,847	-56.056%
2025-08-31	0.356717	0.364873	0.355622	0.359497	+0.770%	44,886,555	-56.780%
2025-08-30	0.359609	0.362505	0.351839	0.356751	-0.827%	79,100,322	-56.448%
2025-08-29	0.381319	0.384049	0.354871	0.359727	-5.663%	126,278,916	-56.808%
2025-08-28	0.386313	0.388396	0.376436	0.381321	-1.283%	85,850,464	-59.254%
2025-08-27	0.390870	0.399878	0.381989	0.386275	-1.161%	114,624,977	-59.777%
2025-08-26	0.393795	0.396157	0.377340	0.390811	-0.716%	93,010,101	-60.243%
2025-08-25	0.406208	0.424076	0.388092	0.393628	-3.083%	106,655,475	-60.528%
2025-08-24	0.412198	0.417889	0.402284	0.406148	-1.467%	48,252,640	-61.745%
2025-08-23	0.414320	0.428988	0.409449	0.412194	-0.526%	116,329,112	-62.306%
2025-08-22	0.392677	0.418369	0.380621	0.414372	+5.543%	89,962,230	-62.504%
2025-08-21	0.398585	0.408437	0.392017	0.392608	-1.500%	100,004,692	-60.425%
2025-08-20	0.398145	0.403355	0.387340	0.398585	+0.129%	129,643,826	-61.019%
2025-08-19	0.410288	0.420480	0.397262	0.398073	-2.990%	118,899,537	-60.969%
2025-08-18	0.432673	0.434132	0.403032	0.410342	-5.164%	116,678,319	-62.136%
2025-08-17	0.426430	0.433344	0.423837	0.432684	+1.496%	52,673,966	-64.091%
2025-08-16	0.415829	0.432916	0.411658	0.426306	+2.471%	102,909,162	-63.554%
2025-08-15	0.423880	0.433105	0.414406	0.416025	-1.875%	138,341,860	-62.653%
2025-08-14	0.446997	0.471405	0.408547	0.423973	-5.138%	183,915,641	-63.353%
2025-08-13	0.444907	0.459575	0.440341	0.446937	+0.468%	144,823,156	-65.236%
2025-08-12	0.443400	0.446651	0.427728	0.444854	+0.299%	73,015,434	-65.073%
2025-08-11	0.441920	0.461347	0.436765	0.443529	+0.319%	52,796,830	-64.969%
2025-08-10	0.450160	0.456845	0.433189	0.442117	-1.865%	36,622,962	-64.857%
2025-08-09	0.442168	0.457250	0.441362	0.450517	+1.882%	42,010,462	-65.512%
2025-08-08	0.412715	0.468683	0.402631	0.442197	+7.240%	98,437,810	-64.863%
2025-08-07	0.398686	0.418800	0.395252	0.412345	+3.426%	32,314,970	-62.320%
2025-08-06	0.395690	0.400198	0.385043	0.398687	+0.675%	37,597,478	-61.029%
2025-08-05	0.408883	0.418724	0.393108	0.396014	-3.119%	45,621,193	-60.766%
2025-08-04	0.400331	0.419463	0.394248	0.408765	+2.090%	58,084,889	-61.990%
2025-08-03	0.369599	0.400961	0.361249	0.400396	+8.322%	45,841,209	-61.195%
2025-08-02	0.398255	0.399089	0.368037	0.369634	-7.263%	42,118,296	-57.966%
2025-08-01	0.411061	0.419569	0.382378	0.398582	-2.982%	70,453,625	-61.019%
2025-07-31	0.414228	0.428847	0.392790	0.410831	-0.752%	49,939,526	-62.181%
2025-07-30	0.418295	0.424374	0.404480	0.413945	-1.074%	36,952,469	-62.465%
2025-07-29	0.424214	0.434683	0.413560	0.418441	-1.358%	40,095,346	-62.869%
2025-07-28	0.439093	0.453849	0.423039	0.424203	-3.342%	43,857,192	-63.373%
2025-07-27	0.440736	0.459706	0.434236	0.438872	-0.433%	39,003,714	-64.597%
2025-07-26	0.409577	0.446760	0.407377	0.440782	+7.613%	38,558,848	-64.751%
2025-07-25	0.440698	0.441073	0.404737	0.409601	-6.955%	63,398,270	-62.067%
2025-07-24	0.439761	0.447789	0.400994	0.440216	+0.073%	99,988,147	-64.705%
2025-07-23	0.463548	0.474551	0.425646	0.439895	-5.118%	57,260,476	-64.680%
2025-07-22	0.481172	0.483676	0.449209	0.463625	-3.615%	62,169,441	-66.487%
2025-07-21	0.471772	0.493855	0.454725	0.481013	+1.928%	64,386,437	-67.699%
2025-07-20	0.461199	0.474114	0.455341	0.471913	+2.328%	35,907,151	-67.076%
2025-07-19	0.465330	0.474164	0.449344	0.461175	-0.904%	58,218,721	-66.309%
2025-07-18	0.463794	0.520367	0.458186	0.465381	+0.319%	137,232,226	-66.614%
2025-07-17	0.463695	0.484627	0.444461	0.463903	-0.006%	113,453,463	-66.507%
2025-07-16	0.446934	0.480968	0.439548	0.463932	+3.800%	86,373,183	-66.510%
2025-07-15	0.456637	0.474913	0.429887	0.446946	-2.122%	213,383,485	-65.237%
2025-07-14	0.462971	0.516920	0.447412	0.456638	-1.365%	319,349,043	-65.975%
2025-07-13	0.376118	0.482557	0.373575	0.462959	+23.089%	311,700,760	-66.439%
2025-07-12	0.367582	0.418842	0.346384	0.376118	+2.412%	341,675,028	-58.690%
2025-07-11	0.293204	0.399744	0.292207	0.367259	+25.270%	277,998,275	-57.694%
2025-07-10	0.295293	0.298754	0.284894	0.293173	-0.769%	262,430,943	-47.003%
2025-07-09	0.254179	0.297440	0.252942	0.295446	+16.280%	177,004,035	-47.411%
2025-07-08	0.253557	0.255300	0.246057	0.254081	+0.243%	99,481,835	-38.849%
2025-07-07	0.244017	0.257436	0.241868	0.253464	+4.005%	145,229,187	-38.700%
2025-07-06	0.237321	0.244230	0.234889	0.243703	+2.755%	47,983,251	-36.245%
2025-07-05	0.235890	0.238825	0.234907	0.237169	+0.536%	29,028,161	-34.488%
2025-07-04	0.241097	0.245439	0.235463	0.235905	-2.146%	61,614,915	-34.137%
2025-07-03	0.233788	0.248315	0.233569	0.241078	+3.118%	103,887,287	-35.551%
2025-07-02	0.230933	0.234481	0.222929	0.233788	+1.233%	61,029,678	-33.541%
2025-07-01	0.235155	0.243249	0.230657	0.230941	-1.795%	86,600,758	-32.722%
2025-06-30	0.237362	0.242104	0.233557	0.235163	-0.848%	85,354,710	-33.930%
2025-06-29	0.239879	0.240109	0.237025	0.237175	-1.108%	34,980,835	-34.490%
2025-06-28	0.235312	0.239839	0.232537	0.239833	+1.968%	46,300,988	-35.216%
2025-06-27	0.235790	0.238584	0.232649	0.235204	-0.262%	51,448,470	-33.941%
2025-06-26	0.240873	0.244250	0.234054	0.235823	-2.107%	74,655,598	-34.115%
2025-06-25	0.247310	0.249851	0.240568	0.240898	-2.588%	92,801,652	-35.503%
2025-06-24	0.229734	0.249276	0.225156	0.247297	+7.642%	133,496,221	-37.171%
2025-06-23	0.222161	0.233158	0.216748	0.229740	+3.405%	73,132,076	-32.370%
2025-06-22	0.241799	0.242466	0.221741	0.222175	-8.167%	99,981,312	-30.067%
2025-06-21	0.246219	0.246219	0.239674	0.241935	-1.739%	82,044,973	-35.779%
2025-06-20	0.248130	0.251488	0.245432	0.246216	-0.764%	111,255,252	-36.896%
2025-06-19	0.249526	0.253153	0.246877	0.248112	-0.566%	101,761,327	-37.378%
2025-06-18	0.254732	0.256067	0.245678	0.249525	-2.057%	163,376,881	-37.732%
2025-06-17	0.265407	0.270165	0.253506	0.254765	-4.010%	149,287,709	-39.013%
2025-06-16	0.258651	0.267300	0.254348	0.265407	+2.603%	105,149,200	-41.459%
2025-06-15	0.256885	0.259829	0.252939	0.258673	+0.690%	52,222,372	-39.935%
2025-06-14	0.259285	0.261620	0.256470	0.256900	-0.919%	84,127,890	-39.520%
2025-06-13	0.272786	0.275413	0.253120	0.259284	-4.944%	265,291,319	-40.076%
2025-06-12	0.282462	0.282686	0.272385	0.272769	-3.446%	183,583,526	-43.039%
2025-06-11	0.276084	0.285504	0.275393	0.282504	+2.329%	251,029,651	-45.001%
2025-06-10	0.266206	0.279968	0.266205	0.276075	+3.707%	242,471,790	-43.721%
2025-06-09	0.271497	0.272461	0.263912	0.266208	-1.932%	122,636,013	-41.635%
2025-06-08	0.267153	0.274510	0.263204	0.271452	+1.609%	72,834,922	-42.762%
2025-06-07	0.265063	0.267676	0.261925	0.267153	+0.747%	55,561,287	-41.841%
2025-06-06	0.265055	0.266690	0.252280	0.265171	+0.044%	132,517,063	-41.406%
2025-06-05	0.270451	0.271162	0.263594	0.265055	-1.995%	97,530,982	-41.381%
2025-06-04	0.275633	0.276022	0.268505	0.270451	-1.888%	84,937,668	-42.550%
2025-06-03	0.265306	0.276181	0.263848	0.275656	+3.920%	93,603,405	-43.635%
2025-06-02	0.265688	0.267735	0.263660	0.265258	-0.117%	45,091,616	-41.426%
2025-06-01	0.265898	0.267870	0.261890	0.265570	-0.118%	32,929,509	-41.495%
2025-05-31	0.272948	0.274424	0.258823	0.265885	-2.554%	77,785,371	-41.564%
2025-05-30	0.283535	0.284089	0.268092	0.272854	-3.757%	82,835,701	-43.056%
2025-05-29	0.281525	0.288473	0.279038	0.283506	+0.721%	63,222,733	-45.196%
2025-05-28	0.289538	0.291106	0.281407	0.281476	-2.754%	68,336,691	-44.801%
2025-05-27	0.288603	0.292856	0.281040	0.289448	+0.320%	57,788,111	-46.321%
2025-05-26	0.280009	0.290381	0.278235	0.288526	+2.902%	43,220,052	-46.149%
2025-05-25	0.288158	0.289024	0.277538	0.280388	-2.769%	47,942,639	-44.586%
2025-05-24	0.292178	0.295463	0.283921	0.288373	-1.284%	64,804,416	-46.121%
2025-05-23	0.301389	0.312199	0.286242	0.292124	-3.065%	74,018,076	-46.813%
2025-05-22	0.292785	0.302969	0.284494	0.301360	+2.929%	27,166,816	-48.443%
2025-05-21	0.282382	0.294698	0.280035	0.292785	+3.684%	17,127,079	-46.933%
2025-05-20	0.281909	0.289598	0.280069	0.282383	+0.172%	16,931,588	-44.978%
2025-05-19	0.297023	0.297489	0.276870	0.281898	-5.070%	28,395,699	-44.883%
2025-05-18	0.285107	0.297698	0.281367	0.296952	+4.107%	11,741,992	-47.677%
2025-05-17	0.299121	0.300410	0.282585	0.285238	-4.637%	15,622,620	-45.529%
2025-05-16	0.297063	0.303382	0.286730	0.299107	+0.683%	22,327,132	-48.054%
2025-05-15	0.307121	0.307912	0.287922	0.297077	-3.270%	23,726,683	-47.699%
2025-05-14	0.307406	0.318131	0.304543	0.307120	-0.084%	27,928,392	-49.410%
2025-05-13	0.322724	0.325010	0.297228	0.307379	-4.755%	38,628,708	-49.452%
2025-05-12	0.303513	0.334640	0.300590	0.322724	+6.329%	37,522,156	-51.856%
2025-05-11	0.302702	0.324530	0.301851	0.303514	+0.266%	29,781,835	-48.809%
2025-05-10	0.295445	0.306504	0.290637	0.302709	+2.459%	24,536,764	-48.672%
2025-05-09	0.280113	0.306689	0.280082	0.295445	+5.491%	45,520,569	-47.411%
2025-05-08	0.258346	0.282473	0.256381	0.280066	+8.460%	20,248,037	-44.523%
2025-05-07	0.254847	0.264354	0.252860	0.258221	+1.347%	18,306,808	-39.829%
2025-05-06	0.257970	0.264162	0.251989	0.254789	-1.233%	18,308,838	-39.019%
2025-05-05	0.270178	0.270563	0.256710	0.257970	-4.527%	16,059,441	-39.771%
2025-05-04	0.273180	0.273642	0.264836	0.270203	-1.051%	12,362,591	-42.498%
2025-05-03	0.275423	0.279523	0.267824	0.273072	-0.853%	11,870,719	-43.102%
2025-05-02	0.276425	0.280066	0.273234	0.275422	-0.375%	16,965,858	-43.587%
2025-05-01	0.271043	0.280453	0.268137	0.276458	+1.998%	16,685,172	-43.799%
2025-04-30	0.280405	0.282545	0.267140	0.271043	-3.342%	19,047,497	-42.676%
2025-04-29	0.281884	0.285003	0.277452	0.280414	-0.513%	11,137,450	-44.592%
2025-04-28	0.284178	0.294195	0.278242	0.281860	-0.777%	13,309,949	-44.876%
2025-04-27	0.290255	0.294185	0.280650	0.284067	-2.132%	8,943,934	-45.304%
2025-04-26	0.286338	0.297375	0.281574	0.290256	+1.391%	11,778,994	-46.470%
2025-04-25	0.276428	0.291285	0.274176	0.286275	+3.562%	14,124,174	-45.726%
2025-04-24	0.265913	0.283403	0.258663	0.276429	+3.961%	14,073,721	-43.793%
2025-04-23	0.257956	0.275085	0.256131	0.265898	+3.079%	30,142,453	-41.567%
2025-04-22	0.258011	0.260471	0.243830	0.257956	-0.019%	30,140,499	-39.768%
2025-04-21	0.241110	0.262447	0.240628	0.258006	+6.938%	25,127,592	-39.779%
2025-04-20	0.244995	0.249400	0.239037	0.241268	-1.521%	12,769,510	-35.601%
2025-04-19	0.241360	0.247495	0.239624	0.244995	+1.509%	11,272,919	-36.581%
2025-04-18	0.238770	0.244635	0.237518	0.241354	+1.087%	18,016,286	-35.624%
2025-04-17	0.234843	0.240034	0.230616	0.238759	+1.697%	21,895,789	-34.925%
2025-04-16	0.238775	0.241594	0.230459	0.234775	-1.681%	28,580,989	-33.820%
2025-04-15	0.237890	0.245068	0.237011	0.238790	+0.379%	22,050,874	-34.933%
2025-04-14	0.242840	0.248581	0.234876	0.237888	-2.065%	19,447,477	-34.686%
2025-04-13	0.247029	0.252275	0.240595	0.242904	-1.687%	15,988,469	-36.035%
2025-04-12	0.231678	0.248557	0.230978	0.247071	+6.646%	15,959,436	-37.114%
2025-04-11	0.225127	0.237978	0.224339	0.231674	+2.908%	18,857,036	-32.935%

.dark-mode .l6BlNK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6BlNK{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto Huobi

XLMUSDT
Stellar Lumens / Tether USD
crypto Huobi