XLMUSDT
Stellar Lumens / Tether USD
cryptoHuobi
Real-timeNov 14, 2026 8:16:41 PM EST
0.134501USDT-7.798%(-0.011376)22,740,468XLM3,109,765USDT
XLMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.1350 | 0.1365 | 0.1335 | 0.1345 | -0.404% | 2,124,888 | 0.000% |
| 2026-11-14 | 0.1464 | 0.1468 | 0.1312 | 0.1350 | -7.578% | 20,928,894 | -0.404% |
| 2026-11-13 | 0.1485 | 0.1505 | 0.1411 | 0.1461 | -1.578% | 16,565,850 | -7.951% |
| 2026-11-12 | 0.1474 | 0.1504 | 0.1430 | 0.1485 | -2.189% | 17,674,835 | -9.403% |
| 2026-11-11 | 0.1436 | 0.1551 | 0.1417 | 0.1518 | +5.680% | 63,374,321 | -11.386% |
| 2026-11-10 | 0.1508 | 0.1549 | 0.1422 | 0.1436 | -4.769% | 10,886,032 | -6.353% |
| 2026-11-09 | 0.1513 | 0.1516 | 0.1433 | 0.1508 | -0.282% | 16,811,080 | -10.819% |
| 2026-11-08 | 0.1515 | 0.1522 | 0.1500 | 0.1512 | -0.199% | 6,904,256 | -11.070% |
| 2026-11-07 | 0.1550 | 0.1573 | 0.1514 | 0.1515 | -2.243% | 7,846,303 | -11.247% |
| 2026-11-06 | 0.1541 | 0.1614 | 0.1520 | 0.1550 | +0.605% | 11,326,117 | -13.237% |
| 2026-11-05 | 0.1686 | 0.1694 | 0.1531 | 0.1541 | -8.588% | 14,515,337 | -12.713% |
| 2026-11-04 | 0.1648 | 0.1708 | 0.1577 | 0.1686 | +2.262% | 22,852,491 | -20.209% |
| 2026-11-03 | 0.1675 | 0.1678 | 0.1608 | 0.1648 | -1.586% | 11,528,352 | -18.404% |
| 2026-11-02 | 0.1684 | 0.1695 | 0.1640 | 0.1675 | -0.532% | 5,855,328 | -19.698% |
| 2026-11-01 | 0.1724 | 0.1734 | 0.1677 | 0.1684 | -2.302% | 12,981,905 | -20.125% |
| 2026-10-31 | 0.1715 | 0.1740 | 0.1660 | 0.1724 | +0.518% | 5,184,858 | -21.964% |
| 2026-10-30 | 0.1726 | 0.1836 | 0.1584 | 0.1715 | -0.654% | 22,154,884 | -21.560% |
| 2026-10-29 | 0.1707 | 0.1753 | 0.1668 | 0.1726 | +1.124% | 5,751,270 | -22.073% |
| 2026-10-28 | 0.1701 | 0.1766 | 0.1690 | 0.1707 | +0.346% | 14,064,204 | -21.197% |
| 2026-10-27 | 0.1707 | 0.1860 | 0.1664 | 0.1701 | -0.358% | 9,235,378 | -20.924% |
| 2026-10-26 | 0.1696 | 0.1738 | 0.1666 | 0.1707 | +0.649% | 13,160,021 | -21.207% |
| 2026-10-25 | 0.1685 | 0.1724 | 0.1678 | 0.1696 | +0.575% | 6,083,739 | -20.696% |
| 2026-10-24 | 0.1770 | 0.1780 | 0.1665 | 0.1686 | -4.714% | 12,243,178 | -20.240% |
| 2026-10-23 | 0.1766 | 0.1787 | 0.1744 | 0.1770 | +0.245% | 7,087,061 | -24.000% |
| 2026-10-22 | 0.1858 | 0.1869 | 0.1680 | 0.1765 | -5.002% | 8,233,366 | -23.813% |
| 2026-10-21 | 0.1793 | 0.1865 | 0.1785 | 0.1858 | +3.641% | 24,490,590 | -27.624% |
| 2026-10-20 | 0.1762 | 0.1870 | 0.1752 | 0.1793 | +1.750% | 9,386,132 | -24.988% |
| 2026-10-19 | 0.1747 | 0.1802 | 0.1717 | 0.1762 | +0.804% | 7,728,145 | -23.676% |
| 2026-10-18 | 0.1773 | 0.1878 | 0.1733 | 0.1748 | -1.535% | 5,385,731 | -23.062% |
| 2026-10-17 | 0.1811 | 0.1817 | 0.1772 | 0.1775 | -1.941% | 6,904,214 | -24.243% |
| 2026-10-16 | 0.1848 | 0.1857 | 0.1807 | 0.1811 | -2.050% | 5,575,798 | -25.713% |
| 2026-10-15 | 0.1834 | 0.1859 | 0.1773 | 0.1848 | +0.595% | 9,781,060 | -27.237% |
| 2026-10-14 | 0.1916 | 0.1928 | 0.1831 | 0.1838 | -4.080% | 7,372,110 | -26.803% |
| 2026-10-13 | 0.1971 | 0.1981 | 0.1878 | 0.1916 | -2.875% | 10,589,916 | -29.790% |
| 2026-10-12 | 0.2047 | 0.2059 | 0.1963 | 0.1972 | -3.640% | 6,265,536 | -31.808% |
| 2026-10-11 | 0.1980 | 0.2048 | 0.1946 | 0.2047 | +3.309% | 9,402,444 | -34.291% |
| 2026-10-10 | 0.1934 | 0.1986 | 0.1918 | 0.1981 | +2.468% | 3,695,796 | -32.116% |
| 2026-10-09 | 0.1889 | 0.1957 | 0.1855 | 0.1934 | +2.284% | 16,156,575 | -30.440% |
| 2026-10-08 | 0.2002 | 0.2021 | 0.1880 | 0.1890 | -5.596% | 10,255,804 | -28.852% |
| 2026-10-07 | 0.2139 | 0.2144 | 0.1995 | 0.2003 | -6.402% | 12,191,429 | -32.833% |
| 2026-10-06 | 0.2121 | 0.2167 | 0.2106 | 0.2139 | +0.857% | 5,107,273 | -37.134% |
| 2026-10-05 | 0.2184 | 0.2262 | 0.2120 | 0.2121 | -2.858% | 15,883,671 | -36.595% |
| 2026-10-04 | 0.2136 | 0.2194 | 0.2125 | 0.2184 | +2.232% | 4,600,843 | -38.407% |
| 2026-10-03 | 0.2209 | 0.2217 | 0.2107 | 0.2136 | -3.314% | 4,027,312 | -37.033% |
| 2026-10-02 | 0.2188 | 0.2262 | 0.2163 | 0.2209 | +0.993% | 6,331,204 | -39.119% |
| 2026-10-01 | 0.2221 | 0.2308 | 0.2171 | 0.2188 | -1.499% | 4,033,076 | -38.515% |
| 2026-09-30 | 0.2264 | 0.2314 | 0.2130 | 0.2221 | -1.899% | 6,970,828 | -39.437% |
| 2026-09-29 | 0.2204 | 0.2480 | 0.2197 | 0.2264 | +2.713% | 9,219,123 | -40.587% |
| 2026-09-28 | 0.2142 | 0.2305 | 0.2069 | 0.2204 | +2.902% | 17,761,052 | -38.975% |
| 2026-09-27 | 0.2201 | 0.2209 | 0.2100 | 0.2142 | -2.882% | 5,711,378 | -37.204% |
| 2026-09-26 | 0.2181 | 0.2222 | 0.2151 | 0.2205 | +1.100% | 3,434,794 | -39.013% |
| 2026-09-25 | 0.2088 | 0.2262 | 0.2066 | 0.2181 | +4.663% | 18,841,700 | -38.343% |
| 2026-09-24 | 0.2038 | 0.2093 | 0.1971 | 0.2084 | +2.255% | 5,570,814 | -35.468% |
| 2026-09-23 | 0.2140 | 0.2399 | 0.2030 | 0.2038 | -4.760% | 9,414,368 | -34.013% |
| 2026-09-22 | 0.2096 | 0.2194 | 0.2037 | 0.2140 | +2.121% | 11,476,959 | -37.154% |
| 2026-09-21 | 0.1942 | 0.2225 | 0.1938 | 0.2096 | +7.921% | 19,774,781 | -35.821% |
| 2026-09-20 | 0.1982 | 0.2007 | 0.1890 | 0.1942 | -2.047% | 9,871,113 | -30.737% |
| 2026-09-19 | 0.1923 | 0.2069 | 0.1881 | 0.1982 | +3.112% | 10,405,252 | -32.155% |
| 2026-09-18 | 0.1862 | 0.2130 | 0.1826 | 0.1923 | +3.238% | 12,418,423 | -30.044% |
| 2026-09-17 | 0.1743 | 0.1868 | 0.1728 | 0.1862 | +6.829% | 12,300,815 | -27.779% |
| 2026-09-16 | 0.1924 | 0.1938 | 0.1737 | 0.1743 | -9.340% | 8,101,993 | -22.847% |
| 2026-09-15 | 0.1924 | 0.1980 | 0.1885 | 0.1923 | -0.057% | 15,895,098 | -30.053% |
| 2026-09-14 | 0.1782 | 0.1940 | 0.1763 | 0.1924 | +7.976% | 20,894,478 | -30.092% |
| 2026-09-13 | 0.1824 | 0.1825 | 0.1764 | 0.1782 | -2.300% | 4,335,754 | -24.517% |
| 2026-09-12 | 0.1808 | 0.1825 | 0.1771 | 0.1824 | +0.853% | 4,673,803 | -26.253% |
| 2026-09-11 | 0.1777 | 0.1848 | 0.1733 | 0.1808 | +1.712% | 6,724,017 | -25.624% |
| 2026-09-10 | 0.1842 | 0.1858 | 0.1758 | 0.1778 | -3.465% | 6,071,558 | -24.351% |
| 2026-09-09 | 0.1925 | 0.1980 | 0.1834 | 0.1842 | -4.191% | 4,080,248 | -26.971% |
| 2026-09-08 | 0.1888 | 0.2031 | 0.1870 | 0.1922 | +1.926% | 4,272,840 | -30.032% |
| 2026-09-07 | 0.1843 | 0.1963 | 0.1827 | 0.1886 | +2.572% | 8,929,222 | -28.684% |
| 2026-09-06 | 0.1836 | 0.1880 | 0.1823 | 0.1839 | +0.124% | 4,444,474 | -26.850% |
| 2026-09-05 | 0.1789 | 0.1867 | 0.1778 | 0.1836 | +2.649% | 2,730,223 | -26.759% |
| 2026-09-04 | 0.1857 | 0.1884 | 0.1770 | 0.1789 | -3.966% | 5,714,862 | -24.819% |
| 2026-09-03 | 0.1735 | 0.1863 | 0.1721 | 0.1863 | +7.375% | 6,269,808 | -27.801% |
| 2026-09-02 | 0.1782 | 0.1786 | 0.1715 | 0.1735 | -2.477% | 4,369,410 | -22.476% |
| 2026-09-01 | 0.1762 | 0.1800 | 0.1750 | 0.1779 | +0.981% | 9,319,222 | -24.396% |
| 2026-08-31 | 0.1797 | 0.1825 | 0.1727 | 0.1762 | -1.882% | 5,292,064 | -23.655% |
| 2026-08-30 | 0.1788 | 0.1816 | 0.1782 | 0.1796 | +0.417% | 3,677,889 | -25.092% |
| 2026-08-29 | 0.1800 | 0.1813 | 0.1755 | 0.1788 | -0.556% | 1,623,951 | -24.780% |
| 2026-08-28 | 0.1885 | 0.1900 | 0.1796 | 0.1798 | -4.508% | 2,470,507 | -25.197% |
| 2026-08-27 | 0.1795 | 0.1897 | 0.1778 | 0.1883 | +5.236% | 2,578,052 | -28.570% |
| 2026-08-26 | 0.1899 | 0.1916 | 0.1779 | 0.1789 | -5.889% | 1,947,892 | -24.830% |
| 2026-08-25 | 0.1957 | 0.1999 | 0.1883 | 0.1901 | -2.784% | 1,904,135 | -29.257% |
| 2026-08-24 | 0.1989 | 0.2100 | 0.1918 | 0.1956 | -1.526% | 2,609,007 | -31.226% |
| 2026-08-23 | 0.1956 | 0.2067 | 0.1878 | 0.1986 | +1.561% | 1,160,275 | -32.275% |
| 2026-08-22 | 0.1920 | 0.2225 | 0.1889 | 0.1955 | +1.955% | 4,514,391 | -31.218% |
| 2026-08-21 | 0.1823 | 0.2031 | 0.1770 | 0.1918 | +5.414% | 4,626,620 | -29.874% |
| 2026-08-20 | 0.1647 | 0.1834 | 0.1604 | 0.1819 | +10.905% | 6,255,990 | -26.077% |
| 2026-08-19 | 0.1553 | 0.1686 | 0.1522 | 0.1641 | +5.654% | 2,837,817 | -18.016% |
| 2026-08-18 | 0.1591 | 0.1596 | 0.1518 | 0.1553 | -2.309% | 5,679,234 | -13.381% |
| 2026-08-17 | 0.1582 | 0.1598 | 0.1560 | 0.1589 | +0.643% | 5,324,673 | -15.381% |
| 2026-08-16 | 0.1586 | 0.1601 | 0.1565 | 0.1579 | -0.395% | 3,204,088 | -14.836% |
| 2026-08-15 | 0.1604 | 0.1607 | 0.1563 | 0.1586 | -1.042% | 2,655,195 | -15.173% |
| 2026-08-14 | 0.1591 | 0.1608 | 0.1581 | 0.1602 | +0.639% | 2,710,203 | -16.057% |
| 2026-08-13 | 0.1596 | 0.1627 | 0.1571 | 0.1592 | -0.250% | 2,250,905 | -15.521% |
| 2026-08-12 | 0.1600 | 0.1628 | 0.1576 | 0.1596 | -0.232% | 4,002,845 | -15.732% |
| 2026-08-11 | 0.1620 | 0.1631 | 0.1588 | 0.1600 | -1.481% | 2,282,237 | -15.927% |
| 2026-08-10 | 0.1631 | 0.1658 | 0.1606 | 0.1624 | -0.438% | 10,802,769 | -17.173% |
| 2026-08-09 | 0.1660 | 0.1662 | 0.1624 | 0.1631 | -1.719% | 2,811,831 | -17.535% |
| 2026-08-08 | 0.1606 | 0.1664 | 0.1594 | 0.1660 | +3.378% | 3,190,430 | -18.952% |
| 2026-08-07 | 0.1617 | 0.1633 | 0.1594 | 0.1605 | -0.550% | 2,576,949 | -16.215% |
| 2026-08-06 | 0.1661 | 0.1706 | 0.1561 | 0.1614 | -2.830% | 5,847,078 | -16.675% |
| 2026-08-05 | 0.1696 | 0.1704 | 0.1642 | 0.1661 | -2.063% | 5,938,942 | -19.033% |
| 2026-08-04 | 0.1710 | 0.1734 | 0.1663 | 0.1696 | -0.805% | 4,250,356 | -20.704% |
| 2026-08-03 | 0.1744 | 0.1758 | 0.1700 | 0.1710 | -1.948% | 3,694,272 | -21.342% |
| 2026-08-02 | 0.1710 | 0.1777 | 0.1684 | 0.1744 | +1.956% | 6,316,773 | -22.875% |
| 2026-08-01 | 0.1725 | 0.1734 | 0.1648 | 0.1710 | -0.813% | 2,516,519 | -21.367% |
| 2026-07-31 | 0.1728 | 0.1738 | 0.1679 | 0.1724 | -0.243% | 6,838,462 | -22.006% |
| 2026-07-30 | 0.1721 | 0.1742 | 0.1686 | 0.1729 | +0.418% | 4,392,001 | -22.195% |
| 2026-07-29 | 0.1726 | 0.1757 | 0.1709 | 0.1721 | -0.256% | 2,571,323 | -21.870% |
| 2026-07-28 | 0.1758 | 0.1778 | 0.1698 | 0.1726 | -1.725% | 4,998,454 | -22.070% |
| 2026-07-27 | 0.1803 | 0.1835 | 0.1747 | 0.1756 | -2.597% | 6,235,912 | -23.414% |
| 2026-07-26 | 0.1785 | 0.1805 | 0.1767 | 0.1803 | +1.026% | 4,456,824 | -25.403% |
| 2026-07-25 | 0.1780 | 0.1799 | 0.1760 | 0.1785 | +0.240% | 2,551,683 | -24.638% |
| 2026-07-24 | 0.1834 | 0.1850 | 0.1763 | 0.1780 | -2.950% | 4,858,267 | -24.457% |
| 2026-07-23 | 0.1905 | 0.1926 | 0.1810 | 0.1835 | -3.690% | 6,638,917 | -26.685% |
| 2026-07-22 | 0.1930 | 0.1986 | 0.1882 | 0.1905 | -1.301% | 11,292,798 | -29.391% |
| 2026-07-21 | 0.1891 | 0.1976 | 0.1867 | 0.1930 | +1.794% | 37,618,756 | -30.309% |
| 2026-07-20 | 0.1907 | 0.1941 | 0.1845 | 0.1896 | -0.604% | 22,154,013 | -29.059% |
| 2026-07-19 | 0.1875 | 0.2099 | 0.1863 | 0.1907 | +1.778% | 23,883,554 | -29.488% |
| 2026-07-18 | 0.1870 | 0.1892 | 0.1834 | 0.1874 | +0.206% | 9,816,306 | -28.234% |
| 2026-07-17 | 0.1925 | 0.1929 | 0.1818 | 0.1870 | -2.763% | 25,680,712 | -28.086% |
| 2026-07-16 | 0.1863 | 0.1927 | 0.1849 | 0.1923 | +3.245% | 22,907,085 | -30.073% |
| 2026-07-15 | 0.1846 | 0.1924 | 0.1818 | 0.1863 | +0.935% | 26,023,662 | -27.804% |
| 2026-07-14 | 0.1827 | 0.1867 | 0.1780 | 0.1846 | +1.188% | 16,585,780 | -27.130% |
| 2026-07-13 | 0.1898 | 0.1915 | 0.1819 | 0.1824 | -3.876% | 11,263,879 | -26.264% |
| 2026-07-12 | 0.1914 | 0.1931 | 0.1828 | 0.1898 | -0.875% | 9,985,477 | -29.122% |
| 2026-07-11 | 0.1887 | 0.1936 | 0.1878 | 0.1914 | +1.580% | 5,404,714 | -29.742% |
| 2026-07-10 | 0.1815 | 0.1943 | 0.1808 | 0.1885 | +3.890% | 2,300,181 | -28.632% |
| 2026-07-09 | 0.1805 | 0.1846 | 0.1795 | 0.1814 | +0.517% | 49,127,922 | -25.856% |
| 2026-07-08 | 0.1924 | 0.1970 | 0.1804 | 0.1805 | -6.401% | 14,310,502 | -25.473% |
| 2026-07-07 | 0.1997 | 0.2065 | 0.1896 | 0.1928 | -3.459% | 4,084,318 | -30.243% |
| 2026-07-06 | 0.2002 | 0.2078 | 0.1963 | 0.1997 | -0.305% | 35,134,108 | -32.656% |
| 2026-07-05 | 0.2114 | 0.2152 | 0.1965 | 0.2003 | -5.175% | 2,307,693 | -32.862% |
| 2026-07-04 | 0.2007 | 0.2114 | 0.1993 | 0.2113 | +5.274% | 42,471,025 | -36.336% |
| 2026-07-03 | 0.1996 | 0.2040 | 0.1961 | 0.2007 | +0.671% | 16,534,509 | -32.978% |
| 2026-07-02 | 0.2020 | 0.2044 | 0.1928 | 0.1993 | -1.250% | 8,389,590 | -32.529% |
| 2026-07-01 | 0.1832 | 0.2077 | 0.1801 | 0.2019 | +10.620% | 24,139,997 | -33.372% |
| 2026-06-30 | 0.1738 | 0.1874 | 0.1728 | 0.1825 | +4.937% | 27,532,220 | -26.297% |
| 2026-06-29 | 0.1709 | 0.1757 | 0.1691 | 0.1739 | +1.809% | 16,567,437 | -22.658% |
| 2026-06-28 | 0.1788 | 0.1788 | 0.1704 | 0.1708 | -4.337% | 5,134,185 | -21.259% |
| 2026-06-27 | 0.1786 | 0.1807 | 0.1736 | 0.1786 | +0.277% | 11,892,956 | -24.675% |
| 2026-06-26 | 0.1786 | 0.1802 | 0.1714 | 0.1781 | -0.303% | 10,342,088 | -24.466% |
| 2026-06-25 | 0.1856 | 0.1902 | 0.1727 | 0.1786 | -3.772% | 17,220,621 | -24.694% |
| 2026-06-24 | 0.1930 | 0.1972 | 0.1851 | 0.1856 | -3.849% | 11,623,423 | -27.535% |
| 2026-06-23 | 0.2090 | 0.2094 | 0.1877 | 0.1930 | -7.650% | 16,430,582 | -30.324% |
| 2026-06-22 | 0.2164 | 0.2172 | 0.2089 | 0.2090 | -3.450% | 17,483,884 | -35.654% |
| 2026-06-21 | 0.2157 | 0.2181 | 0.2100 | 0.2165 | +0.444% | 9,494,380 | -37.875% |
| 2026-06-20 | 0.2224 | 0.2242 | 0.2102 | 0.2155 | -3.094% | 6,996,009 | -37.598% |
| 2026-06-19 | 0.2379 | 0.2440 | 0.2151 | 0.2224 | -6.608% | 12,430,529 | -39.529% |
| 2026-06-18 | 0.2306 | 0.2520 | 0.2197 | 0.2382 | +3.398% | 25,402,636 | -43.525% |
| 2026-06-17 | 0.2197 | 0.2348 | 0.2080 | 0.2303 | +4.743% | 12,072,039 | -41.606% |
| 2026-06-16 | 0.2245 | 0.2404 | 0.2088 | 0.2199 | -2.034% | 20,409,400 | -38.836% |
| 2026-06-15 | 0.1818 | 0.2311 | 0.1810 | 0.2245 | +23.530% | 32,418,509 | -40.080% |
| 2026-06-14 | 0.1916 | 0.1916 | 0.1813 | 0.1817 | -5.068% | 9,784,856 | -25.981% |
| 2026-06-13 | 0.1884 | 0.1923 | 0.1835 | 0.1914 | +1.574% | 9,660,093 | -29.733% |
| 2026-06-12 | 0.1861 | 0.1997 | 0.1859 | 0.1884 | +1.388% | 15,804,213 | -28.626% |
| 2026-06-11 | 0.1882 | 0.1944 | 0.1814 | 0.1859 | -1.250% | 2,962,996 | -27.636% |
| 2026-06-10 | 0.1953 | 0.1975 | 0.1816 | 0.1882 | -3.511% | 27,628,973 | -28.540% |
| 2026-06-09 | 0.1997 | 0.2081 | 0.1926 | 0.1951 | -2.302% | 14,005,768 | -31.049% |
| 2026-06-08 | 0.2031 | 0.2092 | 0.1977 | 0.1997 | -1.660% | 5,480,830 | -32.636% |
| 2026-06-07 | 0.2109 | 0.2180 | 0.2015 | 0.2030 | -3.794% | 30,481,288 | -33.754% |
| 2026-06-06 | 0.1861 | 0.2119 | 0.1831 | 0.2110 | +12.715% | 16,679,538 | -36.267% |
| 2026-06-05 | 0.2071 | 0.2121 | 0.1856 | 0.1872 | -9.601% | 25,131,153 | -28.163% |
| 2026-06-04 | 0.2222 | 0.2240 | 0.1985 | 0.2071 | -6.761% | 24,977,230 | -35.060% |
| 2026-06-03 | 0.2178 | 0.2345 | 0.2153 | 0.2221 | +1.671% | 25,804,620 | -39.451% |
| 2026-06-02 | 0.2496 | 0.2597 | 0.2151 | 0.2185 | -12.511% | 10,505,475 | -38.439% |
| 2026-06-01 | 0.2469 | 0.2859 | 0.2427 | 0.2497 | +1.903% | 17,630,676 | -46.141% |
| 2026-05-31 | 0.2519 | 0.2671 | 0.2213 | 0.2451 | -2.595% | 11,074,504 | -45.116% |
| 2026-05-30 | 0.2146 | 0.2982 | 0.2090 | 0.2516 | +17.294% | 25,121,039 | -46.540% |
| 2026-05-29 | 0.1962 | 0.2248 | 0.1957 | 0.2145 | +9.309% | 15,469,763 | -37.295% |
| 2026-05-28 | 0.1619 | 0.2048 | 0.1592 | 0.1962 | +21.296% | 40,232,952 | -31.458% |
| 2026-05-27 | 0.1495 | 0.1633 | 0.1462 | 0.1618 | +8.044% | 16,277,403 | -16.861% |
| 2026-05-26 | 0.1513 | 0.1518 | 0.1401 | 0.1497 | -0.951% | 3,943,338 | -10.173% |
| 2026-05-25 | 0.1467 | 0.1538 | 0.1451 | 0.1512 | +3.043% | 8,608,112 | -11.028% |
| 2026-05-24 | 0.1453 | 0.1503 | 0.1447 | 0.1467 | +1.013% | 6,102,875 | -8.321% |
| 2026-05-23 | 0.1475 | 0.1480 | 0.1396 | 0.1452 | -1.580% | 6,127,699 | -7.392% |
| 2026-05-22 | 0.1452 | 0.1506 | 0.1449 | 0.1476 | +1.846% | 10,123,981 | -8.855% |
| 2026-05-21 | 0.1441 | 0.1477 | 0.1428 | 0.1449 | +0.717% | 6,474,269 | -7.172% |
| 2026-05-20 | 0.1448 | 0.1459 | 0.1420 | 0.1439 | -0.622% | 4,401,775 | -6.506% |
| 2026-05-19 | 0.1462 | 0.1484 | 0.1438 | 0.1448 | -1.089% | 6,888,492 | -7.088% |
| 2026-05-18 | 0.1511 | 0.1520 | 0.1454 | 0.1464 | -3.079% | 11,490,329 | -8.099% |
| 2026-05-17 | 0.1523 | 0.1531 | 0.1504 | 0.1510 | -0.860% | 3,837,917 | -10.929% |
| 2026-05-16 | 0.1547 | 0.1562 | 0.1503 | 0.1523 | -1.581% | 5,321,814 | -11.695% |
| 2026-05-15 | 0.1640 | 0.1686 | 0.1537 | 0.1548 | -5.569% | 18,759,809 | -13.091% |
| 2026-05-14 | 0.1580 | 0.1647 | 0.1578 | 0.1639 | +3.669% | 7,761,210 | -17.931% |
| 2026-05-13 | 0.1622 | 0.1658 | 0.1577 | 0.1581 | -2.551% | 6,816,217 | -14.920% |
| 2026-05-12 | 0.1693 | 0.1710 | 0.1614 | 0.1622 | -4.130% | 8,152,222 | -17.091% |
| 2026-05-11 | 0.1677 | 0.1737 | 0.1645 | 0.1692 | +1.016% | 16,978,828 | -20.515% |
| 2026-05-10 | 0.1619 | 0.1675 | 0.1608 | 0.1675 | +3.483% | 5,589,397 | -19.707% |
| 2026-05-09 | 0.1624 | 0.1678 | 0.1612 | 0.1619 | -0.171% | 10,456,357 | -16.911% |
| 2026-05-08 | 0.1588 | 0.1624 | 0.1574 | 0.1622 | +2.122% | 11,478,669 | -17.053% |
| 2026-05-07 | 0.1613 | 0.1627 | 0.1583 | 0.1588 | -1.586% | 20,221,985 | -15.293% |
| 2026-05-06 | 0.1588 | 0.1660 | 0.1583 | 0.1613 | +1.676% | 10,247,594 | -16.637% |
| 2026-05-05 | 0.1579 | 0.1609 | 0.1570 | 0.1587 | +0.500% | 6,042,636 | -15.239% |
| 2026-05-04 | 0.1592 | 0.1616 | 0.1565 | 0.1579 | -0.793% | 11,645,259 | -14.815% |
| 2026-05-03 | 0.1603 | 0.1610 | 0.1580 | 0.1592 | -0.740% | 8,722,203 | -15.491% |
| 2026-05-02 | 0.1623 | 0.1625 | 0.1588 | 0.1603 | -1.169% | 6,006,184 | -16.116% |
| 2026-05-01 | 0.1597 | 0.1625 | 0.1583 | 0.1622 | +1.622% | 8,403,207 | -17.096% |
| 2026-04-30 | 0.1600 | 0.1610 | 0.1583 | 0.1596 | -0.153% | 4,099,404 | -15.752% |
| 2026-04-29 | 0.1628 | 0.1646 | 0.1597 | 0.1599 | -1.767% | 13,059,512 | -15.881% |
| 2026-04-28 | 0.1651 | 0.1665 | 0.1611 | 0.1628 | -1.337% | 5,797,930 | -17.367% |
| 2026-04-27 | 0.1712 | 0.1734 | 0.1648 | 0.1650 | -3.599% | 7,020,768 | -18.472% |
| 2026-04-26 | 0.1712 | 0.1726 | 0.1681 | 0.1711 | +0.046% | 6,647,451 | -21.406% |
| 2026-04-25 | 0.1748 | 0.1754 | 0.1707 | 0.1711 | -2.091% | 6,017,336 | -21.370% |
| 2026-04-24 | 0.1787 | 0.1787 | 0.1723 | 0.1747 | -1.928% | 14,361,062 | -23.015% |
| 2026-04-23 | 0.1801 | 0.1814 | 0.1742 | 0.1781 | -1.055% | 7,971,109 | -24.499% |
| 2026-04-22 | 0.1772 | 0.1823 | 0.1758 | 0.1800 | +1.643% | 8,466,900 | -25.295% |
| 2026-04-21 | 0.1707 | 0.1847 | 0.1698 | 0.1771 | +3.780% | 17,882,976 | -24.068% |
| 2026-04-20 | 0.1718 | 0.1719 | 0.1661 | 0.1707 | -0.546% | 13,126,188 | -21.198% |
| 2026-04-19 | 0.1702 | 0.1725 | 0.1673 | 0.1716 | +0.713% | 7,217,434 | -21.628% |
| 2026-04-18 | 0.1749 | 0.1770 | 0.1680 | 0.1704 | -2.375% | 9,554,111 | -21.069% |
| 2026-04-17 | 0.1644 | 0.1750 | 0.1625 | 0.1745 | +6.164% | 11,390,078 | -22.944% |
| 2026-04-16 | 0.1559 | 0.1650 | 0.1558 | 0.1644 | +5.431% | 12,125,967 | -18.194% |
| 2026-04-15 | 0.1558 | 0.1577 | 0.1538 | 0.1559 | +0.085% | 8,293,060 | -13.750% |
| 2026-04-14 | 0.1528 | 0.1586 | 0.1512 | 0.1558 | +2.003% | 12,085,412 | -13.677% |
| 2026-04-13 | 0.1506 | 0.1535 | 0.1500 | 0.1528 | +1.451% | 4,819,711 | -11.948% |
| 2026-04-12 | 0.1544 | 0.1568 | 0.1502 | 0.1506 | -2.520% | 6,352,215 | -10.670% |
| 2026-04-11 | 0.1538 | 0.1570 | 0.1528 | 0.1545 | +0.509% | 7,605,032 | -12.922% |
| 2026-04-10 | 0.1558 | 0.1587 | 0.1533 | 0.1537 | -1.356% | 6,113,549 | -12.479% |
| 2026-04-09 | 0.1586 | 0.1603 | 0.1526 | 0.1558 | -1.790% | 7,439,722 | -13.665% |
| 2026-04-08 | 0.1539 | 0.1652 | 0.1537 | 0.1586 | +3.017% | 9,176,504 | -15.210% |
| 2026-04-07 | 0.1609 | 0.1610 | 0.1538 | 0.1540 | -4.281% | 15,630,608 | -12.652% |
| 2026-04-06 | 0.1587 | 0.1641 | 0.1581 | 0.1609 | +1.383% | 5,632,041 | -16.391% |
| 2026-04-05 | 0.1615 | 0.1625 | 0.1573 | 0.1587 | -1.806% | 8,973,455 | -15.234% |
| 2026-04-04 | 0.1635 | 0.1642 | 0.1610 | 0.1616 | -1.192% | 3,622,725 | -16.765% |
| 2026-04-03 | 0.1637 | 0.1665 | 0.1623 | 0.1635 | +0.039% | 12,478,594 | -17.757% |
| 2026-04-02 | 0.1719 | 0.1733 | 0.1604 | 0.1635 | -4.892% | 8,953,117 | -17.725% |
| 2026-04-01 | 0.1639 | 0.1747 | 0.1637 | 0.1719 | +4.888% | 10,594,532 | -21.749% |
| 2026-03-31 | 0.1709 | 0.1714 | 0.1639 | 0.1639 | -4.138% | 8,564,089 | -17.925% |
| 2026-03-30 | 0.1654 | 0.1739 | 0.1612 | 0.1709 | +3.249% | 9,770,000 | -21.321% |
| 2026-03-29 | 0.1700 | 0.1718 | 0.1651 | 0.1656 | -2.585% | 6,968,713 | -18.764% |
| 2026-03-28 | 0.1687 | 0.1711 | 0.1644 | 0.1700 | +0.721% | 6,546,963 | -20.864% |
| 2026-03-27 | 0.1724 | 0.1754 | 0.1678 | 0.1687 | -2.204% | 20,535,645 | -20.294% |
| 2026-03-26 | 0.1754 | 0.1783 | 0.1721 | 0.1725 | -1.549% | 20,777,031 | -22.051% |
| 2026-03-25 | 0.1664 | 0.1822 | 0.1644 | 0.1753 | +5.257% | 68,344,275 | -23.258% |
| 2026-03-24 | 0.1651 | 0.1684 | 0.1638 | 0.1665 | +1.011% | 10,172,700 | -19.223% |
| 2026-03-23 | 0.1590 | 0.1669 | 0.1551 | 0.1648 | +3.643% | 2,065,014 | -18.406% |
| 2026-03-22 | 0.1663 | 0.1665 | 0.1586 | 0.1590 | -4.207% | 1,094,669 | -15.434% |
| 2026-03-21 | 0.1663 | 0.1668 | 0.1634 | 0.1660 | -0.078% | 2,533,291 | -18.991% |
| 2026-03-20 | 0.1645 | 0.1688 | 0.1635 | 0.1662 | +0.688% | 6,219,359 | -19.054% |
| 2026-03-19 | 0.1666 | 0.1708 | 0.1640 | 0.1650 | -0.968% | 7,143,869 | -18.498% |
| 2026-03-18 | 0.1737 | 0.1774 | 0.1653 | 0.1666 | -4.027% | 37,493,036 | -19.286% |
| 2026-03-17 | 0.1719 | 0.1819 | 0.1718 | 0.1736 | +1.036% | 45,765,578 | -22.537% |
| 2026-03-16 | 0.1670 | 0.1754 | 0.1662 | 0.1719 | +2.862% | 39,176,640 | -21.734% |
| 2026-03-15 | 0.1636 | 0.1691 | 0.1634 | 0.1671 | +2.066% | 5,667,900 | -19.494% |
| 2026-03-14 | 0.1636 | 0.1666 | 0.1621 | 0.1637 | +0.049% | 2,345,831 | -17.831% |
| 2026-03-13 | 0.1591 | 0.1682 | 0.1589 | 0.1636 | +2.967% | 2,912,706 | -17.791% |
| 2026-03-12 | 0.1597 | 0.1611 | 0.1565 | 0.1589 | -0.308% | 1,342,504 | -15.352% |
| 2026-03-11 | 0.1659 | 0.1673 | 0.1556 | 0.1594 | -3.712% | 2,391,049 | -15.613% |
| 2026-03-10 | 0.1506 | 0.1678 | 0.1503 | 0.1655 | +10.014% | 3,352,457 | -18.745% |
| 2026-03-09 | 0.1488 | 0.1526 | 0.1470 | 0.1505 | +1.127% | 1,092,802 | -10.608% |
| 2026-03-08 | 0.1507 | 0.1522 | 0.1479 | 0.1488 | -1.074% | 1,484,459 | -9.600% |
| 2026-03-07 | 0.1514 | 0.1533 | 0.1498 | 0.1504 | -0.830% | 890,420 | -10.572% |
| 2026-03-06 | 0.1565 | 0.1603 | 0.1514 | 0.1517 | -3.070% | 2,271,651 | -11.314% |
| 2026-03-05 | 0.1604 | 0.1658 | 0.1565 | 0.1565 | -2.401% | 2,583,122 | -14.037% |
| 2026-03-04 | 0.1506 | 0.1603 | 0.1499 | 0.1603 | +6.506% | 2,509,935 | -16.101% |
| 2026-03-03 | 0.1607 | 0.1619 | 0.1487 | 0.1505 | -5.933% | 2,836,314 | -10.642% |
| 2026-03-02 | 0.1574 | 0.1724 | 0.1518 | 0.1600 | +1.197% | 2,668,412 | -15.944% |
| 2026-03-01 | 0.1516 | 0.1645 | 0.1505 | 0.1581 | +4.206% | 2,155,131 | -14.938% |
| 2026-02-28 | 0.1600 | 0.1602 | 0.1482 | 0.1517 | -5.149% | 1,385,448 | -11.360% |
| 2026-02-27 | 0.1622 | 0.1668 | 0.1578 | 0.1600 | -1.246% | 3,404,805 | -15.925% |
| 2026-02-26 | 0.1621 | 0.1692 | 0.1607 | 0.1620 | +0.392% | 5,271,088 | -16.972% |
| 2026-02-25 | 0.1511 | 0.1618 | 0.1494 | 0.1614 | +7.289% | 1,636,002 | -16.647% |
| 2026-02-24 | 0.1531 | 0.1531 | 0.1476 | 0.1504 | -1.783% | 1,553,409 | -10.572% |
| 2026-02-23 | 0.1544 | 0.1574 | 0.1494 | 0.1531 | -0.780% | 1,918,465 | -12.166% |
| 2026-02-22 | 0.1633 | 0.1637 | 0.1540 | 0.1543 | -5.537% | 1,397,810 | -12.851% |
| 2026-02-21 | 0.1637 | 0.1650 | 0.1603 | 0.1634 | +0.026% | 949,362 | -17.676% |
| 2026-02-20 | 0.1586 | 0.1636 | 0.1576 | 0.1633 | +2.948% | 1,215,362 | -17.655% |
| 2026-02-19 | 0.1671 | 0.1672 | 0.1574 | 0.1587 | -5.117% | 1,763,899 | -15.227% |
| 2026-02-18 | 0.1660 | 0.1694 | 0.1642 | 0.1672 | +1.069% | 6,456,286 | -19.565% |
| 2026-02-17 | 0.1671 | 0.1704 | 0.1645 | 0.1654 | -1.021% | 8,211,068 | -18.705% |
| 2026-02-16 | 0.1729 | 0.1730 | 0.1662 | 0.1672 | -3.342% | 9,586,667 | -19.535% |
| 2026-02-15 | 0.1718 | 0.1856 | 0.1705 | 0.1729 | +0.790% | 72,223,388 | -22.224% |
| 2026-02-14 | 0.1617 | 0.1728 | 0.1617 | 0.1716 | +6.071% | 12,791,559 | -21.610% |
| 2026-02-13 | 0.1609 | 0.1630 | 0.1540 | 0.1618 | +0.203% | 1,960,881 | -16.850% |
| 2026-02-12 | 0.1517 | 0.1635 | 0.1508 | 0.1614 | +6.977% | 1,469,111 | -16.682% |
| 2026-02-11 | 0.1590 | 0.1597 | 0.1507 | 0.1509 | -5.435% | 1,216,115 | -10.869% |
| 2026-02-10 | 0.1596 | 0.1622 | 0.1549 | 0.1596 | +0.352% | 1,171,593 | -15.714% |
| 2026-02-09 | 0.1619 | 0.1649 | 0.1563 | 0.1590 | -1.609% | 572,469 | -15.417% |
| 2026-02-08 | 0.1606 | 0.1643 | 0.1596 | 0.1616 | +1.188% | 747,618 | -16.778% |
| 2026-02-07 | 0.1659 | 0.1712 | 0.1564 | 0.1597 | -3.691% | 3,697,455 | -15.790% |
| 2026-02-06 | 0.1545 | 0.1669 | 0.1362 | 0.1658 | +7.271% | 4,208,620 | -18.898% |
| 2026-02-05 | 0.1697 | 0.1745 | 0.1513 | 0.1546 | -8.907% | 8,104,183 | -13.001% |
| 2026-02-04 | 0.1790 | 0.1818 | 0.1680 | 0.1697 | -5.108% | 45,324,028 | -20.750% |
| 2026-02-03 | 0.1820 | 0.1833 | 0.1740 | 0.1789 | -1.752% | 13,589,378 | -24.798% |
| 2026-02-02 | 0.1739 | 0.1835 | 0.1686 | 0.1820 | +4.707% | 33,718,362 | -26.116% |
| 2026-02-01 | 0.1795 | 0.1826 | 0.1657 | 0.1739 | -3.123% | 34,095,171 | -22.638% |
| 2026-01-31 | 0.1936 | 0.1959 | 0.1767 | 0.1795 | -7.302% | 35,502,136 | -25.054% |
| 2026-01-30 | 0.1976 | 0.2022 | 0.1909 | 0.1936 | -2.055% | 64,689,592 | -30.526% |
| 2026-01-29 | 0.2082 | 0.2116 | 0.1957 | 0.1977 | -5.081% | 80,046,580 | -31.953% |
| 2026-01-28 | 0.2067 | 0.2120 | 0.2034 | 0.2082 | +0.730% | 92,403,883 | -35.411% |
| 2026-01-27 | 0.2092 | 0.2103 | 0.2041 | 0.2067 | -1.193% | 41,433,017 | -34.939% |
| 2026-01-26 | 0.2077 | 0.2119 | 0.2007 | 0.2092 | +0.714% | 95,987,004 | -35.715% |
| 2026-01-25 | 0.2111 | 0.2132 | 0.2075 | 0.2077 | -1.683% | 43,574,128 | -35.256% |
| 2026-01-24 | 0.2132 | 0.2189 | 0.2102 | 0.2113 | -0.899% | 54,477,382 | -36.346% |
| 2026-01-23 | 0.2120 | 0.2144 | 0.2086 | 0.2132 | +0.576% | 88,441,057 | -36.918% |
| 2026-01-22 | 0.2151 | 0.2175 | 0.2053 | 0.2120 | -1.421% | 124,765,359 | -36.555% |
| 2026-01-21 | 0.2119 | 0.2154 | 0.2054 | 0.2151 | +1.510% | 133,429,902 | -37.456% |
| 2026-01-20 | 0.2162 | 0.2201 | 0.2104 | 0.2119 | -2.020% | 114,989,458 | -36.512% |
| 2026-01-19 | 0.2245 | 0.2280 | 0.2032 | 0.2162 | -3.734% | 156,817,839 | -37.794% |
| 2026-01-18 | 0.2321 | 0.2389 | 0.2237 | 0.2246 | -3.247% | 96,518,236 | -40.117% |
| 2026-01-17 | 0.2215 | 0.2322 | 0.2209 | 0.2321 | +4.813% | 90,971,826 | -42.061% |
| 2026-01-16 | 0.2306 | 0.2320 | 0.2199 | 0.2215 | -3.989% | 100,931,335 | -39.273% |
| 2026-01-15 | 0.2406 | 0.2429 | 0.2266 | 0.2307 | -4.082% | 138,067,379 | -41.695% |
| 2026-01-14 | 0.2301 | 0.2470 | 0.2296 | 0.2405 | +4.501% | 214,830,970 | -44.075% |
| 2026-01-13 | 0.2236 | 0.2302 | 0.2187 | 0.2301 | +2.869% | 95,935,921 | -41.558% |
| 2026-01-12 | 0.2254 | 0.2288 | 0.2164 | 0.2237 | -0.744% | 116,790,567 | -39.881% |
| 2026-01-11 | 0.2270 | 0.2292 | 0.2245 | 0.2254 | -0.766% | 35,505,462 | -40.329% |
| 2026-01-10 | 0.2297 | 0.2326 | 0.2251 | 0.2271 | -1.111% | 66,946,728 | -40.786% |
| 2026-01-09 | 0.2324 | 0.2336 | 0.2256 | 0.2297 | -1.148% | 117,194,325 | -41.443% |
| 2026-01-08 | 0.2337 | 0.2372 | 0.2256 | 0.2324 | -0.618% | 148,737,912 | -42.116% |
| 2026-01-07 | 0.2460 | 0.2467 | 0.2331 | 0.2338 | -4.959% | 153,308,994 | -42.473% |
| 2026-01-06 | 0.2368 | 0.2556 | 0.2340 | 0.2460 | +3.900% | 295,168,916 | -45.326% |
| 2026-01-05 | 0.2347 | 0.2374 | 0.2297 | 0.2368 | +0.894% | 127,255,630 | -43.194% |
| 2026-01-04 | 0.2190 | 0.2354 | 0.2186 | 0.2347 | +7.214% | 116,242,136 | -42.686% |
| 2026-01-03 | 0.2112 | 0.2277 | 0.2110 | 0.2189 | +3.631% | 170,572,586 | -38.551% |
| 2026-01-02 | 0.2066 | 0.2139 | 0.2053 | 0.2112 | +2.214% | 90,824,199 | -36.320% |
| 2026-01-01 | 0.2052 | 0.2075 | 0.1973 | 0.2066 | +0.742% | 74,538,565 | -34.910% |
| 2025-12-31 | 0.2141 | 0.2143 | 0.2047 | 0.2051 | -4.181% | 77,828,932 | -34.427% |
| 2025-12-30 | 0.2191 | 0.2198 | 0.2127 | 0.2141 | -2.286% | 74,115,703 | -37.169% |
| 2025-12-29 | 0.2223 | 0.2275 | 0.2172 | 0.2191 | -1.442% | 95,749,513 | -38.605% |
| 2025-12-28 | 0.2161 | 0.2248 | 0.2150 | 0.2223 | +2.928% | 46,658,284 | -39.491% |
| 2025-12-27 | 0.2117 | 0.2166 | 0.2105 | 0.2160 | +2.076% | 37,917,907 | -37.719% |
| 2025-12-26 | 0.2153 | 0.2171 | 0.2081 | 0.2116 | -1.601% | 58,987,374 | -36.426% |
| 2025-12-25 | 0.2136 | 0.2161 | 0.2103 | 0.2150 | +0.620% | 64,883,755 | -37.444% |
| 2025-12-24 | 0.2167 | 0.2190 | 0.2124 | 0.2137 | -1.421% | 74,160,120 | -37.056% |
| 2025-12-23 | 0.2243 | 0.2262 | 0.2133 | 0.2168 | -3.375% | 111,903,572 | -37.950% |
| 2025-12-22 | 0.2142 | 0.2262 | 0.2136 | 0.2243 | +4.666% | 154,618,446 | -40.045% |
| 2025-12-21 | 0.2189 | 0.2205 | 0.2121 | 0.2143 | -2.103% | 108,429,106 | -37.247% |
| 2025-12-20 | 0.2180 | 0.2236 | 0.2169 | 0.2189 | +0.400% | 123,012,372 | -38.567% |
| 2025-12-19 | 0.2164 | 0.2207 | 0.2030 | 0.2181 | +0.795% | 156,544,227 | -38.321% |
| 2025-12-18 | 0.2163 | 0.2190 | 0.2073 | 0.2163 | -0.006% | 104,304,291 | -37.830% |
| 2025-12-17 | 0.2228 | 0.2252 | 0.2144 | 0.2164 | -2.917% | 64,192,871 | -37.833% |
| 2025-12-16 | 0.2216 | 0.2247 | 0.2151 | 0.2229 | +0.563% | 88,141,238 | -39.647% |
| 2025-12-15 | 0.2316 | 0.2350 | 0.2207 | 0.2216 | -4.313% | 68,031,633 | -39.307% |
| 2025-12-14 | 0.2397 | 0.2406 | 0.2304 | 0.2316 | -3.382% | 52,860,791 | -41.925% |
| 2025-12-13 | 0.2361 | 0.2408 | 0.2328 | 0.2397 | +1.492% | 64,861,486 | -43.889% |
| 2025-12-12 | 0.2406 | 0.2481 | 0.2354 | 0.2362 | -1.851% | 85,652,474 | -43.052% |
| 2025-12-11 | 0.2502 | 0.2608 | 0.2391 | 0.2406 | -3.826% | 117,854,237 | -44.106% |
| 2025-12-10 | 0.2496 | 0.2584 | 0.2488 | 0.2502 | +0.258% | 110,169,348 | -46.245% |
| 2025-12-09 | 0.2426 | 0.2498 | 0.2374 | 0.2496 | +2.874% | 79,620,856 | -46.106% |
| 2025-12-08 | 0.2377 | 0.2469 | 0.2332 | 0.2426 | +2.038% | 91,805,877 | -44.557% |
| 2025-12-07 | 0.2402 | 0.2427 | 0.2317 | 0.2377 | -1.003% | 49,912,070 | -43.428% |
| 2025-12-06 | 0.2483 | 0.2484 | 0.2376 | 0.2402 | -3.294% | 74,351,138 | -43.995% |
| 2025-12-05 | 0.2551 | 0.2560 | 0.2463 | 0.2483 | -2.660% | 72,254,704 | -45.840% |
| 2025-12-04 | 0.2577 | 0.2611 | 0.2496 | 0.2551 | -0.895% | 130,592,567 | -47.280% |
| 2025-12-03 | 0.2512 | 0.2628 | 0.2491 | 0.2574 | +2.492% | 189,862,687 | -47.752% |
| 2025-12-02 | 0.2324 | 0.2516 | 0.2269 | 0.2512 | +8.115% | 158,046,560 | -46.450% |
| 2025-12-01 | 0.2526 | 0.2546 | 0.2266 | 0.2323 | -8.051% | 177,911,076 | -42.105% |
| 2025-11-30 | 0.2552 | 0.2577 | 0.2503 | 0.2527 | -0.998% | 70,643,136 | -46.766% |
| 2025-11-29 | 0.2598 | 0.2601 | 0.2499 | 0.2552 | -1.765% | 105,353,950 | -47.297% |
| 2025-11-28 | 0.2541 | 0.2630 | 0.2509 | 0.2598 | +2.216% | 118,660,382 | -48.227% |
| 2025-11-27 | 0.2504 | 0.2621 | 0.2504 | 0.2542 | +1.509% | 163,322,475 | -47.080% |
| 2025-11-26 | 0.2450 | 0.2556 | 0.2443 | 0.2504 | +2.152% | 153,503,662 | -46.281% |
| 2025-11-25 | 0.2453 | 0.2601 | 0.2413 | 0.2451 | -0.112% | 180,245,378 | -45.125% |
| 2025-11-24 | 0.2440 | 0.2539 | 0.2414 | 0.2454 | +0.556% | 223,340,911 | -45.187% |
| 2025-11-23 | 0.2282 | 0.2449 | 0.2266 | 0.2440 | +6.904% | 149,579,720 | -44.882% |
| 2025-11-22 | 0.2273 | 0.2359 | 0.2246 | 0.2283 | +0.432% | 189,880,111 | -41.077% |
| 2025-11-21 | 0.2478 | 0.2482 | 0.2169 | 0.2273 | -8.304% | 297,193,099 | -40.822% |
| 2025-11-20 | 0.2415 | 0.2544 | 0.2353 | 0.2479 | +2.612% | 117,969,187 | -45.736% |
| 2025-11-19 | 0.2538 | 0.2602 | 0.2411 | 0.2416 | -4.843% | 96,215,329 | -44.319% |
| 2025-11-18 | 0.2526 | 0.2555 | 0.2425 | 0.2539 | +0.493% | 146,274,220 | -47.016% |
| 2025-11-17 | 0.2519 | 0.2624 | 0.2492 | 0.2526 | +0.299% | 106,760,586 | -46.754% |
| 2025-11-16 | 0.2616 | 0.2632 | 0.2514 | 0.2519 | -3.729% | 61,898,072 | -46.595% |
| 2025-11-15 | 0.2668 | 0.2701 | 0.2564 | 0.2616 | -1.921% | 80,545,824 | -48.586% |
| 2025-11-14 | 0.2810 | 0.2828 | 0.2574 | 0.2667 | -5.109% | 183,121,825 | -49.574% |
| 2025-11-13 | 0.2841 | 0.2997 | 0.2739 | 0.2811 | -1.066% | 173,404,921 | -52.150% |
| 2025-11-12 | 0.2908 | 0.2949 | 0.2798 | 0.2841 | -2.310% | 112,751,727 | -52.661% |
| 2025-11-11 | 0.3004 | 0.3049 | 0.2888 | 0.2908 | 0.000% | 111,966,938 | -53.754% |