Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto Huobi

Real-time

Sep 30, 2026 4:34:29 PM EDT

0.227581USDT+1.890%(+0.004221)5,829,655XLM1,309,375USDT

0.227169Bid 0.227998Ask 0.000829Spread

Composite
0.227560 Binance
0.227600 OKX
0.227560 HitBTC
0.227148 Huobi
0.227581 Bitfinex
0.227380 Coinbase
0.228800 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.222172	0.231421	0.219594	0.227581	+2.435%	5,211,307	0.000%
2026-09-29	0.231896	0.236783	0.212969	0.222172	-4.314%	7,114,148	+2.435%
2026-09-28	0.215555	0.248000	0.207206	0.232188	+7.715%	19,503,652	-1.984%
2026-09-27	0.216644	0.219629	0.210000	0.215557	-0.325%	5,120,857	+5.578%
2026-09-26	0.220280	0.222248	0.210000	0.216260	-1.690%	3,837,296	+5.235%
2026-09-25	0.217503	0.226210	0.214737	0.219977	+1.138%	15,490,831	+3.457%
2026-09-24	0.202141	0.217603	0.197122	0.217502	+7.599%	7,694,704	+4.634%
2026-09-23	0.217232	0.239919	0.200825	0.202142	-6.949%	8,238,317	+12.585%
2026-09-22	0.215027	0.222499	0.209401	0.217237	+3.658%	10,190,518	+4.762%
2026-09-21	0.194191	0.222500	0.193804	0.209571	+7.921%	19,774,781	+8.594%
2026-09-20	0.198247	0.200675	0.189036	0.194190	-2.047%	9,871,113	+17.195%
2026-09-19	0.192262	0.206883	0.188051	0.198248	+3.112%	10,405,252	+14.796%
2026-09-18	0.186247	0.212972	0.182620	0.192265	+3.238%	12,418,423	+18.368%
2026-09-17	0.174325	0.186835	0.172813	0.186235	+6.829%	12,300,815	+22.201%
2026-09-16	0.192411	0.193766	0.173710	0.174330	-9.340%	8,101,993	+30.546%
2026-09-15	0.192392	0.198036	0.188529	0.192289	-0.057%	15,895,098	+18.354%
2026-09-14	0.178185	0.193984	0.176309	0.192398	+7.976%	20,894,478	+18.287%
2026-09-13	0.182437	0.182530	0.176441	0.178186	-2.300%	4,335,754	+27.721%
2026-09-12	0.180835	0.182515	0.177063	0.182381	+0.853%	4,673,803	+24.783%
2026-09-11	0.177680	0.184825	0.173278	0.180839	+1.712%	6,724,017	+25.847%
2026-09-10	0.184151	0.185775	0.175797	0.177795	-3.465%	6,071,558	+28.002%
2026-09-09	0.192468	0.197999	0.183406	0.184176	-4.191%	4,080,248	+23.567%
2026-09-08	0.188782	0.203123	0.186995	0.192232	+1.926%	4,272,840	+18.389%
2026-09-07	0.184305	0.196291	0.182740	0.188599	+2.572%	8,929,222	+20.669%
2026-09-06	0.183617	0.188001	0.182269	0.183870	+0.124%	4,444,474	+23.773%
2026-09-05	0.178856	0.186695	0.177763	0.183642	+2.649%	2,730,223	+23.926%
2026-09-04	0.185699	0.188440	0.176998	0.178903	-3.966%	5,714,862	+27.209%
2026-09-03	0.173462	0.186326	0.172123	0.186292	+7.375%	6,269,808	+22.164%
2026-09-02	0.178169	0.178640	0.171501	0.173496	-2.477%	4,369,410	+31.174%
2026-09-01	0.176221	0.179963	0.175027	0.177903	+0.981%	9,319,222	+27.924%
2026-08-31	0.179711	0.182499	0.172698	0.176175	-1.882%	5,292,064	+29.179%
2026-08-30	0.178798	0.181634	0.178204	0.179554	+0.417%	3,677,889	+26.748%
2026-08-29	0.179952	0.181259	0.175494	0.178809	-0.556%	1,623,951	+27.276%
2026-08-28	0.188471	0.190000	0.179585	0.179808	-4.508%	2,470,507	+26.569%
2026-08-27	0.179467	0.189737	0.177776	0.188297	+5.236%	2,578,052	+20.863%
2026-08-26	0.189938	0.191650	0.177872	0.178929	-5.889%	1,947,892	+27.191%
2026-08-25	0.195712	0.199939	0.188345	0.190125	-2.784%	1,904,135	+19.701%
2026-08-24	0.198904	0.209991	0.191817	0.195570	-1.526%	2,609,007	+16.368%
2026-08-23	0.195562	0.206740	0.187781	0.198600	+1.561%	1,160,275	+14.593%
2026-08-22	0.192002	0.222496	0.188904	0.195548	+1.955%	4,514,391	+16.381%
2026-08-21	0.182315	0.203081	0.177045	0.191798	+5.414%	4,626,620	+18.657%
2026-08-20	0.164663	0.183362	0.160385	0.181948	+10.905%	6,255,990	+25.080%
2026-08-19	0.155330	0.168581	0.152200	0.164057	+5.654%	2,837,817	+38.721%
2026-08-18	0.159052	0.159564	0.151767	0.155278	-2.309%	5,679,234	+46.564%
2026-08-17	0.158221	0.159828	0.156001	0.158948	+0.643%	5,324,673	+43.180%
2026-08-16	0.158594	0.160103	0.156502	0.157932	-0.395%	3,204,088	+44.101%
2026-08-15	0.160363	0.160726	0.156256	0.158559	-1.042%	2,655,195	+43.531%
2026-08-14	0.159126	0.160769	0.158139	0.160229	+0.639%	2,710,203	+42.035%
2026-08-13	0.159611	0.162739	0.157074	0.159212	-0.250%	2,250,905	+42.942%
2026-08-12	0.159970	0.162756	0.157618	0.159611	-0.232%	4,002,845	+42.585%
2026-08-11	0.162025	0.163068	0.158836	0.159982	-1.481%	2,282,237	+42.254%
2026-08-10	0.163110	0.165786	0.160627	0.162387	-0.438%	10,802,769	+40.147%
2026-08-09	0.165983	0.166239	0.162361	0.163101	-1.719%	2,811,831	+39.534%
2026-08-08	0.160570	0.166406	0.159408	0.165953	+3.378%	3,190,430	+37.136%
2026-08-07	0.161669	0.163281	0.159381	0.160531	-0.550%	2,576,949	+41.768%
2026-08-06	0.166116	0.170612	0.156109	0.161418	-2.830%	5,847,078	+40.989%
2026-08-05	0.169636	0.170447	0.164167	0.166119	-2.063%	5,938,942	+36.999%
2026-08-04	0.171024	0.173450	0.166287	0.169619	-0.805%	4,250,356	+34.172%
2026-08-03	0.174396	0.175792	0.170001	0.170995	-1.948%	3,694,272	+33.092%
2026-08-02	0.170999	0.177734	0.168357	0.174393	+1.956%	6,316,773	+30.499%
2026-08-01	0.172464	0.173420	0.164770	0.171048	-0.813%	2,516,519	+33.051%
2026-07-31	0.172829	0.173755	0.167866	0.172450	-0.243%	6,838,462	+31.969%
2026-07-30	0.172053	0.174203	0.168566	0.172870	+0.418%	4,392,001	+31.649%
2026-07-29	0.172552	0.175662	0.170883	0.172150	-0.256%	2,571,323	+32.199%
2026-07-28	0.175766	0.177796	0.169817	0.172591	-1.725%	4,998,454	+31.861%
2026-07-27	0.180304	0.183492	0.174721	0.175621	-2.597%	6,235,912	+29.586%
2026-07-26	0.178467	0.180465	0.176721	0.180304	+1.026%	4,456,824	+26.221%
2026-07-25	0.178044	0.179877	0.175999	0.178473	+0.240%	2,551,683	+27.516%
2026-07-24	0.183418	0.184974	0.176339	0.178045	-2.950%	4,858,267	+27.822%
2026-07-23	0.190450	0.192556	0.180964	0.183457	-3.690%	6,638,917	+24.051%
2026-07-22	0.192977	0.198614	0.188157	0.190486	-1.301%	11,292,798	+19.474%
2026-07-21	0.189067	0.197649	0.186670	0.192997	+1.794%	37,618,756	+17.919%
2026-07-20	0.190714	0.194119	0.184484	0.189596	-0.604%	22,154,013	+20.035%
2026-07-19	0.187456	0.209878	0.186335	0.190748	+1.778%	23,883,554	+19.310%
2026-07-18	0.187049	0.189154	0.183437	0.187416	+0.206%	9,816,306	+21.431%
2026-07-17	0.192459	0.192858	0.181839	0.187031	-2.763%	25,680,712	+21.681%
2026-07-16	0.186259	0.192740	0.184935	0.192346	+3.245%	22,907,085	+18.319%
2026-07-15	0.184619	0.192415	0.181795	0.186301	+0.935%	26,023,662	+22.158%
2026-07-14	0.182708	0.186741	0.177969	0.184576	+1.188%	16,585,780	+23.299%
2026-07-13	0.189840	0.191535	0.181894	0.182409	-3.876%	11,263,879	+24.764%
2026-07-12	0.191370	0.193064	0.182816	0.189764	-0.875%	9,985,477	+19.928%
2026-07-11	0.188662	0.193632	0.187842	0.191439	+1.580%	5,404,714	+18.879%
2026-07-10	0.181520	0.194295	0.180761	0.188462	+3.890%	2,300,181	+20.757%
2026-07-09	0.180472	0.184559	0.179541	0.181405	+0.517%	49,127,922	+25.455%
2026-07-08	0.192389	0.196959	0.180390	0.180472	-6.401%	14,310,502	+26.103%
2026-07-07	0.199723	0.206487	0.189646	0.192814	-3.459%	4,084,318	+18.031%
2026-07-06	0.200186	0.207824	0.196267	0.199723	-0.305%	35,134,108	+13.948%
2026-07-05	0.211353	0.215208	0.196531	0.200334	-5.175%	2,307,693	+13.601%
2026-07-04	0.200683	0.211363	0.199350	0.211267	+5.274%	42,471,025	+7.722%
2026-07-03	0.199609	0.204000	0.196110	0.200683	+0.671%	16,534,509	+13.403%
2026-07-02	0.201971	0.204380	0.192778	0.199346	-1.250%	8,389,590	+14.164%
2026-07-01	0.183156	0.207687	0.180125	0.201870	+10.620%	24,139,997	+12.736%
2026-06-30	0.173755	0.187440	0.172842	0.182490	+4.937%	27,532,220	+24.709%
2026-06-29	0.170950	0.175709	0.169081	0.173905	+1.809%	16,567,437	+30.865%
2026-06-28	0.178753	0.178826	0.170425	0.170815	-4.337%	5,134,185	+33.232%
2026-06-27	0.178560	0.180712	0.173615	0.178560	+0.277%	11,892,956	+27.454%
2026-06-26	0.178607	0.180195	0.171366	0.178066	-0.303%	10,342,088	+27.807%
2026-06-25	0.185626	0.190171	0.172730	0.178607	-3.772%	17,220,621	+27.420%
2026-06-24	0.192953	0.197221	0.185087	0.185608	-3.849%	11,623,423	+22.614%
2026-06-23	0.209028	0.209414	0.187656	0.193039	-7.650%	16,430,582	+17.894%
2026-06-22	0.216402	0.217198	0.208930	0.209029	-3.450%	17,483,884	+8.875%
2026-06-21	0.215667	0.218128	0.210028	0.216499	+0.444%	9,494,380	+5.119%
2026-06-20	0.222359	0.224218	0.210250	0.215541	-3.094%	6,996,009	+5.586%
2026-06-19	0.237870	0.244000	0.215078	0.222422	-6.608%	12,430,529	+2.319%
2026-06-18	0.230599	0.252000	0.219700	0.238159	+3.398%	25,402,636	-4.442%
2026-06-17	0.219709	0.234843	0.208022	0.230333	+4.743%	12,072,039	-1.195%
2026-06-16	0.224469	0.240356	0.208772	0.219902	-2.034%	20,409,400	+3.492%
2026-06-15	0.181753	0.231085	0.181037	0.224468	+23.530%	32,418,509	+1.387%
2026-06-14	0.191561	0.191561	0.181319	0.181712	-5.068%	9,784,856	+25.243%
2026-06-13	0.188446	0.192266	0.183544	0.191413	+1.574%	9,660,093	+18.895%
2026-06-12	0.186082	0.199693	0.185911	0.188446	+1.388%	15,804,213	+20.767%
2026-06-11	0.188152	0.194402	0.181375	0.185866	-1.250%	2,962,996	+22.444%
2026-06-10	0.195259	0.197513	0.181625	0.188218	-3.511%	27,628,973	+20.914%
2026-06-09	0.199720	0.208061	0.192587	0.195067	-2.302%	14,005,768	+16.668%
2026-06-08	0.203137	0.209168	0.197697	0.199663	-1.660%	5,480,830	+13.983%
2026-06-07	0.210897	0.217997	0.201539	0.203033	-3.794%	30,481,288	+12.091%
2026-06-06	0.186144	0.211909	0.183095	0.211039	+12.715%	16,679,538	+7.838%
2026-06-05	0.207077	0.212115	0.185568	0.187232	-9.601%	25,131,153	+21.550%
2026-06-04	0.222231	0.223966	0.198522	0.207117	-6.761%	24,977,230	+9.880%
2026-06-03	0.217822	0.234532	0.215252	0.222135	+1.671%	25,804,620	+2.452%
2026-06-02	0.249616	0.259677	0.215078	0.218485	-12.511%	10,505,475	+4.163%
2026-06-01	0.246894	0.285913	0.242664	0.249728	+1.903%	17,630,676	-8.868%
2026-05-31	0.251893	0.267123	0.221265	0.245065	-2.595%	11,074,504	-7.134%
2026-05-30	0.214615	0.298215	0.209047	0.251594	+17.294%	25,121,039	-9.544%
2026-05-29	0.196231	0.224756	0.195702	0.214499	+9.309%	15,469,763	+6.099%
2026-05-28	0.161906	0.204772	0.159159	0.196231	+21.296%	40,232,952	+15.976%
2026-05-27	0.149522	0.163312	0.146203	0.161778	+8.044%	16,277,403	+40.675%
2026-05-26	0.151261	0.151779	0.140122	0.149734	-0.951%	3,943,338	+51.990%
2026-05-25	0.146695	0.153815	0.145090	0.151172	+3.043%	8,608,112	+50.544%
2026-05-24	0.145290	0.150289	0.144680	0.146708	+1.013%	6,102,875	+55.125%
2026-05-23	0.147457	0.148011	0.139631	0.145237	-1.580%	6,127,699	+56.696%
2026-05-22	0.145250	0.150570	0.144928	0.147568	+1.846%	10,123,981	+54.221%
2026-05-21	0.144145	0.147708	0.142812	0.144893	+0.717%	6,474,269	+57.068%
2026-05-20	0.144783	0.145929	0.142034	0.143861	-0.622%	4,401,775	+58.195%
2026-05-19	0.146198	0.148395	0.143838	0.144761	-1.089%	6,888,492	+57.212%
2026-05-18	0.151132	0.152009	0.145405	0.146355	-3.079%	11,490,329	+55.499%
2026-05-17	0.152348	0.153067	0.150376	0.151004	-0.860%	3,837,917	+50.712%
2026-05-16	0.154695	0.156179	0.150314	0.152314	-1.581%	5,321,814	+49.416%
2026-05-15	0.164004	0.168555	0.153694	0.154761	-5.569%	18,759,809	+47.053%
2026-05-14	0.158004	0.164673	0.157785	0.163888	+3.669%	7,761,210	+38.864%
2026-05-13	0.162180	0.165837	0.157692	0.158088	-2.551%	6,816,217	+43.958%
2026-05-12	0.169312	0.171038	0.161435	0.162227	-4.130%	8,152,222	+40.286%
2026-05-11	0.167728	0.173691	0.164549	0.169215	+1.016%	16,978,828	+34.492%
2026-05-10	0.161875	0.167545	0.160799	0.167513	+3.483%	5,589,397	+35.859%
2026-05-09	0.162362	0.167828	0.161242	0.161875	-0.171%	10,456,357	+40.591%
2026-05-08	0.158821	0.162432	0.157401	0.162153	+2.122%	11,478,669	+40.350%
2026-05-07	0.161256	0.162697	0.158265	0.158784	-1.586%	20,221,985	+43.327%
2026-05-06	0.158782	0.166045	0.158312	0.161343	+1.676%	10,247,594	+41.054%
2026-05-05	0.157891	0.160935	0.157012	0.158683	+0.500%	6,042,636	+43.419%
2026-05-04	0.159190	0.161595	0.156545	0.157893	-0.793%	11,645,259	+44.136%
2026-05-03	0.160338	0.161033	0.158000	0.159155	-0.740%	8,722,203	+42.993%
2026-05-02	0.162309	0.162523	0.158801	0.160341	-1.169%	6,006,184	+41.936%
2026-05-01	0.159667	0.162468	0.158253	0.162238	+1.622%	8,403,207	+40.276%
2026-04-30	0.159957	0.160976	0.158310	0.159649	-0.153%	4,099,404	+42.551%
2026-04-29	0.162797	0.164642	0.159680	0.159894	-1.767%	13,059,512	+42.332%
2026-04-28	0.165071	0.166455	0.161077	0.162770	-1.337%	5,797,930	+39.818%
2026-04-27	0.171197	0.173440	0.164774	0.164975	-3.599%	7,020,768	+37.949%
2026-04-26	0.171169	0.172614	0.168092	0.171134	+0.046%	6,647,451	+32.984%
2026-04-25	0.174772	0.175368	0.170739	0.171056	-2.091%	6,017,336	+33.045%
2026-04-24	0.178694	0.178700	0.172262	0.174710	-1.928%	14,361,062	+30.262%
2026-04-23	0.180144	0.181419	0.174160	0.178145	-1.055%	7,971,109	+27.750%
2026-04-22	0.177232	0.182341	0.175797	0.180044	+1.643%	8,466,900	+26.403%
2026-04-21	0.170681	0.184664	0.169791	0.177134	+3.780%	17,882,976	+28.480%
2026-04-20	0.171841	0.171941	0.166059	0.170682	-0.546%	13,126,188	+33.336%
2026-04-19	0.170197	0.172547	0.167252	0.171619	+0.713%	7,217,434	+32.608%
2026-04-18	0.174926	0.177032	0.167995	0.170404	-2.375%	9,554,111	+33.554%
2026-04-17	0.164414	0.175032	0.162532	0.174549	+6.164%	11,390,078	+30.382%
2026-04-16	0.155944	0.165010	0.155849	0.164414	+5.431%	12,125,967	+38.419%
2026-04-15	0.155813	0.157709	0.153820	0.155944	+0.085%	8,293,060	+45.938%
2026-04-14	0.152833	0.158556	0.151150	0.155811	+2.003%	12,085,412	+46.062%
2026-04-13	0.150621	0.153470	0.149976	0.152751	+1.451%	4,819,711	+48.988%
2026-04-12	0.154437	0.156805	0.150193	0.150567	-2.520%	6,352,215	+51.149%
2026-04-11	0.153761	0.157016	0.152831	0.154460	+0.509%	7,605,032	+47.340%
2026-04-10	0.155760	0.158651	0.153348	0.153678	-1.356%	6,113,549	+48.090%
2026-04-09	0.158565	0.160329	0.152555	0.155790	-1.790%	7,439,722	+46.082%
2026-04-08	0.153912	0.165246	0.153666	0.158629	+3.017%	9,176,504	+43.467%
2026-04-07	0.160874	0.160956	0.153751	0.153983	-4.281%	15,630,608	+47.796%
2026-04-06	0.158683	0.164140	0.158110	0.160869	+1.383%	5,632,041	+41.470%
2026-04-05	0.161535	0.162452	0.157339	0.158674	-1.806%	8,973,455	+43.427%
2026-04-04	0.163457	0.164235	0.161021	0.161592	-1.192%	3,622,725	+40.837%
2026-04-03	0.163713	0.166483	0.162298	0.163541	+0.039%	12,478,594	+39.158%
2026-04-02	0.171923	0.173270	0.160377	0.163477	-4.892%	8,953,117	+39.213%
2026-04-01	0.163928	0.174665	0.163656	0.171885	+4.888%	10,594,532	+32.403%
2026-03-31	0.170907	0.171442	0.163854	0.163875	-4.138%	8,564,089	+38.875%
2026-03-30	0.165449	0.173942	0.161196	0.170948	+3.249%	9,770,000	+33.129%
2026-03-29	0.169995	0.171845	0.165070	0.165569	-2.585%	6,968,713	+37.454%
2026-03-28	0.168692	0.171066	0.164443	0.169962	+0.721%	6,546,963	+33.901%
2026-03-27	0.172449	0.175443	0.167756	0.168746	-2.204%	20,535,645	+34.866%
2026-03-26	0.175386	0.178286	0.172075	0.172549	-1.549%	20,777,031	+31.894%
2026-03-25	0.166420	0.182183	0.164360	0.175263	+5.257%	68,344,275	+29.851%
2026-03-24	0.165126	0.168435	0.163842	0.166509	+1.011%	10,172,700	+36.678%
2026-03-23	0.158957	0.166919	0.155100	0.164842	+3.643%	2,065,014	+38.060%
2026-03-22	0.166283	0.166465	0.158559	0.159048	-4.207%	1,094,669	+43.090%
2026-03-21	0.166305	0.166783	0.163410	0.166033	-0.078%	2,533,291	+37.070%
2026-03-20	0.164515	0.168823	0.163480	0.166162	+0.688%	6,219,359	+36.963%
2026-03-19	0.166638	0.170774	0.163998	0.165027	-0.968%	7,143,869	+37.905%
2026-03-18	0.173722	0.177398	0.165259	0.166640	-4.027%	37,493,036	+36.570%
2026-03-17	0.171936	0.181901	0.171835	0.173632	+1.036%	45,765,578	+31.071%
2026-03-16	0.166957	0.175441	0.166226	0.171852	+2.862%	39,176,640	+32.428%
2026-03-15	0.163632	0.169053	0.163407	0.167070	+2.066%	5,667,900	+36.219%
2026-03-14	0.163600	0.166650	0.162082	0.163688	+0.049%	2,345,831	+39.033%
2026-03-13	0.159077	0.168152	0.158899	0.163608	+2.967%	2,912,706	+39.101%
2026-03-12	0.159737	0.161089	0.156493	0.158894	-0.308%	1,342,504	+43.228%
2026-03-11	0.165854	0.167320	0.155604	0.159385	-3.712%	2,391,049	+42.787%
2026-03-10	0.150588	0.167756	0.150251	0.165529	+10.014%	3,352,457	+37.487%
2026-03-09	0.148807	0.152576	0.147000	0.150462	+1.127%	1,092,802	+51.255%
2026-03-08	0.150731	0.152237	0.147885	0.148785	-1.074%	1,484,459	+52.960%
2026-03-07	0.151440	0.153344	0.149838	0.150401	-0.830%	890,420	+51.316%
2026-03-06	0.156549	0.160309	0.151415	0.151660	-3.070%	2,271,651	+50.060%
2026-03-05	0.160426	0.165791	0.156464	0.156464	-2.401%	2,583,122	+45.453%
2026-03-04	0.150603	0.160313	0.149892	0.160313	+6.506%	2,509,935	+41.960%
2026-03-03	0.160692	0.161863	0.148703	0.150520	-5.933%	2,836,314	+51.197%
2026-03-02	0.157444	0.172382	0.151841	0.160014	+1.197%	2,668,412	+42.226%
2026-03-01	0.151569	0.164536	0.150496	0.158121	+4.206%	2,155,131	+43.928%
2026-02-28	0.160043	0.160213	0.148160	0.151739	-5.149%	1,385,448	+49.982%
2026-02-27	0.162187	0.166798	0.157773	0.159977	-1.246%	3,404,805	+42.259%
2026-02-26	0.162134	0.169222	0.160725	0.161995	+0.392%	5,271,088	+40.486%
2026-02-25	0.151119	0.161772	0.149431	0.161363	+7.289%	1,636,002	+41.037%
2026-02-24	0.153113	0.153113	0.147588	0.150401	-1.783%	1,553,409	+51.316%
2026-02-23	0.154381	0.157389	0.149427	0.153131	-0.780%	1,918,465	+48.619%
2026-02-22	0.163344	0.163742	0.153956	0.154335	-5.537%	1,397,810	+47.459%
2026-02-21	0.163746	0.164976	0.160297	0.163381	+0.026%	949,362	+39.295%
2026-02-20	0.158605	0.163620	0.157588	0.163338	+2.948%	1,215,362	+39.331%
2026-02-19	0.167148	0.167163	0.157382	0.158660	-5.117%	1,763,899	+43.439%
2026-02-18	0.165999	0.169401	0.164178	0.167217	+1.069%	6,456,286	+36.099%
2026-02-17	0.167054	0.170355	0.164482	0.165448	-1.021%	8,211,068	+37.554%
2026-02-16	0.172850	0.173019	0.166198	0.167154	-3.342%	9,586,667	+36.150%
2026-02-15	0.171775	0.185618	0.170470	0.172934	+0.790%	72,223,388	+31.600%
2026-02-14	0.161731	0.172819	0.161731	0.171579	+6.071%	12,791,559	+32.639%
2026-02-13	0.160860	0.163028	0.153976	0.161758	+0.203%	1,960,881	+40.692%
2026-02-12	0.151662	0.163502	0.150831	0.161431	+6.977%	1,469,111	+40.977%
2026-02-11	0.159038	0.159701	0.150722	0.150903	-5.435%	1,216,115	+50.813%
2026-02-10	0.159566	0.162225	0.154908	0.159576	+0.352%	1,171,593	+42.616%
2026-02-09	0.161944	0.164926	0.156296	0.159016	-1.609%	572,469	+43.118%
2026-02-08	0.160599	0.164346	0.159570	0.161617	+1.188%	747,618	+40.815%
2026-02-07	0.165887	0.171204	0.156380	0.159720	-3.691%	3,697,455	+42.487%
2026-02-06	0.154490	0.166940	0.136221	0.165842	+7.271%	4,208,620	+37.228%
2026-02-05	0.169719	0.174460	0.151265	0.154601	-8.907%	8,104,183	+47.205%
2026-02-04	0.178961	0.181809	0.167985	0.169718	-5.108%	45,324,028	+34.094%
2026-02-03	0.181964	0.183329	0.173984	0.178854	-1.752%	13,589,378	+27.244%
2026-02-02	0.173859	0.183538	0.168601	0.182043	+4.707%	33,718,362	+25.015%
2026-02-01	0.179459	0.182564	0.165728	0.173859	-3.123%	34,095,171	+30.900%
2026-01-31	0.193610	0.195919	0.176660	0.179463	-7.302%	35,502,136	+26.812%
2026-01-30	0.197638	0.202152	0.190924	0.193599	-2.055%	64,689,592	+17.553%
2026-01-29	0.208225	0.211590	0.195662	0.197660	-5.081%	80,046,580	+15.138%
2026-01-28	0.206729	0.211982	0.203367	0.208241	+0.730%	92,403,883	+9.287%
2026-01-27	0.209246	0.210266	0.204135	0.206731	-1.193%	41,433,017	+10.086%
2026-01-26	0.207739	0.211923	0.200733	0.209227	+0.714%	95,987,004	+8.772%
2026-01-25	0.211112	0.213226	0.207522	0.207744	-1.683%	43,574,128	+9.549%
2026-01-24	0.213216	0.218856	0.210174	0.211300	-0.899%	54,477,382	+7.705%
2026-01-23	0.212029	0.214363	0.208607	0.213216	+0.576%	88,441,057	+6.737%
2026-01-22	0.215078	0.217543	0.205313	0.211995	-1.421%	124,765,359	+7.352%
2026-01-21	0.211857	0.215436	0.205351	0.215051	+1.510%	133,429,902	+5.827%
2026-01-20	0.216220	0.220075	0.210423	0.211852	-2.020%	114,989,458	+7.425%
2026-01-19	0.224510	0.227999	0.203177	0.216220	-3.734%	156,817,839	+5.254%
2026-01-18	0.232143	0.238876	0.223660	0.224607	-3.247%	96,518,236	+1.324%
2026-01-17	0.221484	0.232216	0.220932	0.232144	+4.813%	90,971,826	-1.966%
2026-01-16	0.230609	0.232043	0.219928	0.221484	-3.989%	100,931,335	+2.753%
2026-01-15	0.240621	0.242933	0.226616	0.230685	-4.082%	138,067,379	-1.346%
2026-01-14	0.230144	0.247020	0.229553	0.240502	+4.501%	214,830,970	-5.373%
2026-01-13	0.223561	0.230222	0.218671	0.230144	+2.869%	95,935,921	-1.114%
2026-01-12	0.225444	0.228829	0.216357	0.223726	-0.744%	116,790,567	+1.723%
2026-01-11	0.227038	0.229203	0.224500	0.225404	-0.766%	35,505,462	+0.966%
2026-01-10	0.229694	0.232634	0.225063	0.227143	-1.111%	66,946,728	+0.193%
2026-01-09	0.232361	0.233551	0.225566	0.229694	-1.148%	117,194,325	-0.920%
2026-01-08	0.233695	0.237181	0.225557	0.232361	-0.618%	148,737,912	-2.057%
2026-01-07	0.245999	0.246741	0.233067	0.233805	-4.959%	153,308,994	-2.662%
2026-01-06	0.236757	0.255636	0.234021	0.246005	+3.900%	295,168,916	-7.489%
2026-01-05	0.234670	0.237366	0.229720	0.236772	+0.894%	127,255,630	-3.882%
2026-01-04	0.218956	0.235379	0.218584	0.234673	+7.214%	116,242,136	-3.022%
2026-01-03	0.211150	0.227712	0.211039	0.218883	+3.631%	170,572,586	+3.974%
2026-01-02	0.206638	0.213922	0.205263	0.211214	+2.214%	90,824,199	+7.749%
2026-01-01	0.205175	0.207496	0.197257	0.206639	+0.742%	74,538,565	+10.135%
2025-12-31	0.214130	0.214276	0.204720	0.205117	-4.181%	77,828,932	+10.952%
2025-12-30	0.219089	0.219756	0.212727	0.214068	-2.286%	74,115,703	+6.312%
2025-12-29	0.222287	0.227465	0.217191	0.219075	-1.442%	95,749,513	+3.883%
2025-12-28	0.216051	0.224818	0.215045	0.222281	+2.928%	46,658,284	+2.384%
2025-12-27	0.211679	0.216645	0.210484	0.215958	+2.076%	37,917,907	+5.382%
2025-12-26	0.215315	0.217124	0.208148	0.211565	-1.601%	58,987,374	+7.570%
2025-12-25	0.213645	0.216130	0.210252	0.215008	+0.620%	64,883,755	+5.848%
2025-12-24	0.216650	0.219031	0.212426	0.213684	-1.421%	74,160,120	+6.504%
2025-12-23	0.224343	0.226193	0.213291	0.216764	-3.375%	111,903,572	+4.990%
2025-12-22	0.214202	0.226240	0.213642	0.224335	+4.666%	154,618,446	+1.447%
2025-12-21	0.218944	0.220492	0.212069	0.214334	-2.103%	108,429,106	+6.181%
2025-12-20	0.217960	0.223607	0.216857	0.218938	+0.400%	123,012,372	+3.948%
2025-12-19	0.216405	0.220682	0.202955	0.218065	+0.795%	156,544,227	+4.364%
2025-12-18	0.216294	0.218998	0.207291	0.216344	-0.006%	104,304,291	+5.194%
2025-12-17	0.222850	0.225182	0.214415	0.216356	-2.917%	64,192,871	+5.188%
2025-12-16	0.221606	0.224659	0.215118	0.222856	+0.563%	88,141,238	+2.120%
2025-12-15	0.231570	0.234997	0.220715	0.221609	-4.313%	68,031,633	+2.695%
2025-12-14	0.239705	0.240609	0.230438	0.231597	-3.382%	52,860,791	-1.734%
2025-12-13	0.236138	0.240847	0.232846	0.239705	+1.492%	64,861,486	-5.058%
2025-12-12	0.240561	0.248071	0.235366	0.236181	-1.851%	85,652,474	-3.641%
2025-12-11	0.250210	0.260778	0.239145	0.240636	-3.826%	117,854,237	-5.425%
2025-12-10	0.249600	0.258402	0.248849	0.250210	+0.258%	110,169,348	-9.044%
2025-12-09	0.242616	0.249780	0.237398	0.249567	+2.874%	79,620,856	-8.810%
2025-12-08	0.237735	0.246856	0.233160	0.242595	+2.038%	91,805,877	-6.189%
2025-12-07	0.240193	0.242695	0.231709	0.237750	-1.003%	49,912,070	-4.277%
2025-12-06	0.248338	0.248380	0.237626	0.240158	-3.294%	74,351,138	-5.237%
2025-12-05	0.255128	0.255991	0.246256	0.248338	-2.660%	72,254,704	-8.358%
2025-12-04	0.257718	0.261125	0.249584	0.255125	-0.895%	130,592,567	-10.796%
2025-12-03	0.251207	0.262807	0.249065	0.257429	+2.492%	189,862,687	-11.595%
2025-12-02	0.232363	0.251604	0.226935	0.251170	+8.115%	158,046,560	-9.392%
2025-12-01	0.252590	0.254561	0.226600	0.232317	-8.051%	177,911,076	-2.039%
2025-11-30	0.255206	0.257748	0.250284	0.252659	-0.998%	70,643,136	-9.926%
2025-11-29	0.259806	0.260073	0.249905	0.255206	-1.765%	105,353,950	-10.825%
2025-11-28	0.254123	0.262961	0.250913	0.259791	+2.216%	118,660,382	-12.398%
2025-11-27	0.250400	0.262072	0.250365	0.254158	+1.509%	163,322,475	-10.457%
2025-11-26	0.245033	0.255650	0.244299	0.250380	+2.152%	153,503,662	-9.106%
2025-11-25	0.245332	0.260099	0.241285	0.245106	-0.112%	180,245,378	-7.150%
2025-11-24	0.244007	0.253876	0.241376	0.245380	+0.556%	223,340,911	-7.254%
2025-11-23	0.228236	0.244875	0.226646	0.244023	+6.904%	149,579,720	-6.738%
2025-11-22	0.227262	0.235869	0.224595	0.228264	+0.432%	189,880,111	-0.299%
2025-11-21	0.247827	0.248159	0.216856	0.227283	-8.304%	297,193,099	+0.131%
2025-11-20	0.241489	0.254416	0.235334	0.247865	+2.612%	117,969,187	-8.183%
2025-11-19	0.253849	0.260226	0.241081	0.241555	-4.843%	96,215,329	-5.785%
2025-11-18	0.252613	0.255493	0.242522	0.253850	+0.493%	146,274,220	-10.348%
2025-11-17	0.251881	0.262365	0.249152	0.252605	+0.299%	106,760,586	-9.906%
2025-11-16	0.261583	0.263154	0.251401	0.251852	-3.729%	61,898,072	-9.637%
2025-11-15	0.266834	0.270112	0.256373	0.261606	-1.921%	80,545,824	-13.006%
2025-11-14	0.281031	0.282786	0.257354	0.266730	-5.109%	183,121,825	-14.677%
2025-11-13	0.284124	0.299694	0.273905	0.281091	-1.066%	173,404,921	-19.037%
2025-11-12	0.290840	0.294941	0.279753	0.284121	-2.310%	112,751,727	-19.900%
2025-11-11	0.300422	0.304895	0.288772	0.290840	-3.173%	111,966,938	-21.750%
2025-11-10	0.281540	0.311465	0.278134	0.300370	+6.693%	173,620,042	-24.233%
2025-11-09	0.279823	0.283632	0.272684	0.281528	+0.616%	83,515,075	-19.162%
2025-11-08	0.273984	0.295816	0.272491	0.279805	+2.124%	155,840,940	-18.664%
2025-11-07	0.267659	0.277376	0.263920	0.273986	+2.369%	142,853,900	-16.937%
2025-11-06	0.280714	0.282176	0.267041	0.267645	-4.635%	108,536,048	-14.969%
2025-11-05	0.274230	0.280872	0.253306	0.280654	+2.341%	228,272,800	-18.910%
2025-11-04	0.280175	0.285909	0.268160	0.274235	-2.120%	212,434,113	-17.012%
2025-11-03	0.302743	0.305585	0.272374	0.280175	-7.528%	151,202,085	-18.772%
2025-11-02	0.305799	0.307828	0.301183	0.302985	-0.920%	57,434,208	-24.887%
2025-11-01	0.308103	0.308549	0.298686	0.305799	-0.775%	96,854,758	-25.578%
2025-10-31	0.296607	0.312732	0.290295	0.308187	+3.897%	153,721,383	-26.155%
2025-10-30	0.317443	0.324433	0.294848	0.296627	-6.541%	208,218,934	-23.277%
2025-10-29	0.325846	0.329167	0.313845	0.317389	-2.569%	117,054,844	-28.296%
2025-10-28	0.324593	0.338181	0.320646	0.325759	+0.344%	152,785,295	-30.138%
2025-10-27	0.331360	0.334746	0.321774	0.324642	-2.039%	113,721,626	-29.898%
2025-10-26	0.327120	0.332578	0.322459	0.331398	+1.290%	77,101,625	-31.327%
2025-10-25	0.314979	0.330508	0.312577	0.327178	+3.832%	94,914,492	-30.441%
2025-10-24	0.312272	0.325619	0.309001	0.315102	+0.917%	103,748,808	-27.775%
2025-10-23	0.311282	0.315251	0.302040	0.312239	+0.288%	114,574,835	-27.113%
2025-10-22	0.330272	0.332733	0.306742	0.311342	-5.772%	138,588,735	-26.903%
2025-10-21	0.325459	0.333169	0.313462	0.330413	+1.459%	139,809,601	-31.122%
2025-10-20	0.321573	0.329558	0.313129	0.325663	+1.273%	95,449,809	-30.118%
2025-10-19	0.314906	0.322687	0.307192	0.321570	+2.095%	86,695,684	-29.228%
2025-10-18	0.305018	0.319754	0.304065	0.314971	+3.288%	107,483,604	-27.745%
2025-10-17	0.315577	0.322312	0.289515	0.304945	-3.365%	232,774,694	-25.370%
2025-10-16	0.326323	0.332190	0.314314	0.315564	-3.297%	151,430,694	-27.881%
2025-10-15	0.335208	0.342633	0.325512	0.326323	-2.624%	131,107,351	-30.259%
2025-10-14	0.345409	0.354452	0.319531	0.335117	-2.950%	175,578,404	-32.089%
2025-10-13	0.338762	0.352014	0.335990	0.345302	+1.934%	132,688,036	-34.092%
2025-10-12	0.329482	0.340879	0.308729	0.338752	+2.828%	108,176,726	-32.818%
2025-10-11	0.368114	0.372160	0.162120	0.329434	-10.532%	269,413,541	-30.918%
2025-10-10	0.374981	0.386108	0.365158	0.368214	-1.805%	161,259,531	-38.193%
2025-10-09	0.382163	0.392135	0.372691	0.374981	-1.878%	114,827,891	-39.309%
2025-10-08	0.386623	0.390315	0.377939	0.382156	-1.170%	157,305,716	-40.448%
2025-10-07	0.409970	0.412602	0.385280	0.386680	-5.680%	137,076,846	-41.145%
2025-10-06	0.400622	0.412358	0.392606	0.409966	+2.332%	134,691,732	-44.488%
2025-10-05	0.388824	0.408965	0.388056	0.400622	+3.048%	103,144,277	-43.193%
2025-10-04	0.408515	0.413461	0.387739	0.388772	-4.819%	107,926,030	-41.462%
2025-10-03	0.402125	0.414020	0.398878	0.408455	+1.575%	144,819,146	-44.282%
2025-10-02	0.389442	0.409476	0.387399	0.402122	+3.276%	169,762,378	-43.405%
2025-10-01	0.360538	0.390219	0.357808	0.389366	+7.997%	136,517,375	-41.551%
2025-09-30	0.371557	0.376896	0.358760	0.360533	-2.977%	94,468,985	-36.877%
2025-09-29	0.358950	0.376772	0.358731	0.371594	+3.541%	129,032,463	-38.755%
2025-09-28	0.360683	0.362857	0.351897	0.358885	-0.495%	45,048,480	-36.587%
2025-09-27	0.352664	0.363909	0.352379	0.360669	+2.266%	65,038,663	-36.900%
2025-09-26	0.361274	0.361516	0.345951	0.352679	-2.384%	132,508,550	-35.471%

.dark-mode .qRL7pr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRL7pr{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto Huobi

XLMUSDT
Stellar Lumens / Tether USD
crypto Huobi