Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto Huobi

Real-time

May 12, 2025 2:22:48 PM EDT

0.314753USDT+2.744%(+0.008405)37,596,062XLM11,952,457USDT

0.314763Bid 0.314946Ask 0.000183Spread

Composite
0.314920 Binance
0.314700 OKX
0.314880 Huobi
0.314753 HitBTC
0.315003 Bitfinex
0.314920 Coinbase
0.315600 Binance.US
0.316400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.306295	0.334640	0.305495	0.314753	+2.761%	34,533,862	0.000%
2025-05-11	0.321544	0.324530	0.300590	0.306295	-4.746%	23,797,741	+2.761%
2025-05-10	0.295186	0.321562	0.293488	0.321555	+8.933%	23,430,718	-2.115%
2025-05-09	0.291162	0.306689	0.289323	0.295186	+1.382%	38,809,118	+6.629%
2025-05-08	0.260316	0.291234	0.258834	0.291162	+11.826%	29,902,145	+8.102%
2025-05-07	0.262911	0.264354	0.256381	0.260371	+2.191%	12,889,754	+20.886%
2025-05-06	0.257970	0.264162	0.251989	0.254789	-1.233%	18,308,838	+23.535%
2025-05-05	0.270178	0.270563	0.256710	0.257970	-4.527%	16,059,441	+22.011%
2025-05-04	0.273180	0.273642	0.264836	0.270203	-1.051%	12,362,591	+16.488%
2025-05-03	0.275423	0.279523	0.267824	0.273072	-0.853%	11,870,719	+15.264%
2025-05-02	0.276425	0.280066	0.273234	0.275422	-0.375%	16,965,858	+14.280%
2025-05-01	0.271043	0.280453	0.268137	0.276458	+1.998%	16,685,172	+13.852%
2025-04-30	0.280405	0.282545	0.267140	0.271043	-3.342%	19,047,497	+16.127%
2025-04-29	0.281884	0.285003	0.277452	0.280414	-0.513%	11,137,450	+12.246%
2025-04-28	0.284178	0.294195	0.278242	0.281860	-0.777%	13,309,949	+11.670%
2025-04-27	0.290255	0.294185	0.280650	0.284067	-2.132%	8,943,934	+10.802%
2025-04-26	0.286338	0.297375	0.281574	0.290256	+1.391%	11,778,994	+8.440%
2025-04-25	0.276428	0.291285	0.274176	0.286275	+3.562%	14,124,174	+9.948%
2025-04-24	0.265913	0.283403	0.258663	0.276429	+3.961%	14,073,721	+13.864%
2025-04-23	0.257956	0.275085	0.256131	0.265898	+3.079%	30,142,453	+18.374%
2025-04-22	0.258011	0.260471	0.243830	0.257956	-0.019%	30,140,499	+22.018%
2025-04-21	0.241110	0.262447	0.240628	0.258006	+6.938%	25,127,592	+21.994%
2025-04-20	0.244995	0.249400	0.239037	0.241268	-1.521%	12,769,510	+30.458%
2025-04-19	0.241360	0.247495	0.239624	0.244995	+1.509%	11,272,919	+28.473%
2025-04-18	0.238770	0.244635	0.237518	0.241354	+1.087%	18,016,286	+30.411%
2025-04-17	0.234843	0.240034	0.230616	0.238759	+1.697%	21,895,789	+31.829%
2025-04-16	0.238775	0.241594	0.230459	0.234775	-1.681%	28,580,989	+34.066%
2025-04-15	0.237890	0.245068	0.237011	0.238790	+0.379%	22,050,874	+31.812%
2025-04-14	0.242840	0.248581	0.234876	0.237888	-2.065%	19,447,477	+32.311%
2025-04-13	0.247029	0.252275	0.240595	0.242904	-1.687%	15,988,469	+29.579%
2025-04-12	0.231678	0.248557	0.230978	0.247071	+6.646%	15,959,436	+27.394%
2025-04-11	0.225127	0.237978	0.224339	0.231674	+2.908%	18,857,036	+35.860%
2025-04-10	0.220563	0.245800	0.219835	0.225127	+2.076%	29,263,536	+39.811%
2025-04-09	0.232418	0.233058	0.213387	0.220548	-5.107%	28,286,836	+42.714%
2025-04-08	0.229092	0.241342	0.226232	0.232418	+1.451%	26,061,091	+35.425%
2025-04-07	0.251957	0.253179	0.200090	0.229093	-9.104%	52,954,147	+37.391%
2025-04-06	0.251414	0.254145	0.245000	0.252038	+0.245%	10,787,381	+24.883%
2025-04-05	0.257876	0.262550	0.251343	0.251422	-2.478%	11,312,704	+25.189%
2025-04-04	0.252818	0.264945	0.252482	0.257811	+1.975%	12,040,976	+22.087%
2025-04-03	0.272956	0.278308	0.250093	0.252819	-7.394%	18,274,480	+24.497%
2025-04-02	0.277074	0.279336	0.263866	0.273006	-1.453%	12,230,669	+15.292%
2025-04-01	0.267419	0.277534	0.261793	0.277032	+3.604%	11,222,390	+13.616%
2025-03-31	0.267463	0.269864	0.258409	0.267396	-0.025%	12,217,844	+17.710%
2025-03-30	0.266400	0.272543	0.261765	0.267463	+0.411%	6,797,086	+17.681%
2025-03-29	0.272094	0.276907	0.263159	0.266369	-2.116%	9,266,019	+18.164%
2025-03-28	0.285547	0.289447	0.271446	0.272126	-4.700%	12,330,259	+15.664%
2025-03-27	0.286558	0.294732	0.281860	0.285547	-0.357%	18,417,074	+10.228%
2025-03-26	0.292037	0.302138	0.285942	0.286570	-1.872%	15,932,742	+9.835%
2025-03-25	0.291137	0.295069	0.286019	0.292037	+0.325%	11,151,652	+7.778%
2025-03-24	0.282239	0.294945	0.278208	0.291092	+3.157%	83,045,995	+8.128%
2025-03-23	0.275199	0.282677	0.273145	0.282184	+2.550%	105,389,056	+11.542%
2025-03-22	0.275446	0.280884	0.274259	0.275167	-0.104%	27,221,942	+14.386%
2025-03-21	0.281118	0.287826	0.274147	0.275453	-2.043%	54,349,911	+14.267%
2025-03-20	0.292624	0.293825	0.281104	0.281199	-3.905%	65,466,162	+11.932%
2025-03-19	0.266841	0.297968	0.264811	0.292625	+9.665%	79,431,617	+7.562%
2025-03-18	0.273581	0.277498	0.262377	0.266835	-2.444%	45,108,947	+17.958%
2025-03-17	0.264325	0.277170	0.261331	0.273519	+3.480%	51,407,860	+15.075%
2025-03-16	0.275213	0.277407	0.261001	0.264321	-3.952%	19,772,459	+19.080%
2025-03-15	0.278294	0.284311	0.271065	0.275198	-1.116%	40,820,995	+14.373%
2025-03-14	0.278027	0.283534	0.266127	0.278304	+0.084%	134,078,456	+13.097%
2025-03-13	0.251861	0.294882	0.250839	0.278071	+10.406%	147,860,295	+13.192%
2025-03-12	0.251793	0.263483	0.246780	0.251862	+0.012%	58,090,310	+24.970%
2025-03-11	0.259568	0.277000	0.226984	0.251832	-3.002%	93,238,834	+24.985%
2025-03-10	0.267195	0.275971	0.253621	0.259626	-2.849%	74,147,395	+21.233%
2025-03-09	0.276862	0.280706	0.264540	0.267240	-3.470%	27,748,906	+17.779%
2025-03-08	0.291629	0.294920	0.271953	0.276848	-5.076%	35,831,585	+13.692%
2025-03-07	0.304688	0.307502	0.279800	0.291651	-4.294%	36,161,832	+7.921%
2025-03-06	0.297746	0.309739	0.294786	0.304736	+2.334%	19,722,379	+3.287%
2025-03-05	0.285086	0.308855	0.273708	0.297787	+4.471%	22,642,854	+5.697%
2025-03-04	0.319907	0.322370	0.275177	0.285043	-10.872%	25,186,387	+10.423%
2025-03-03	0.335863	0.375520	0.319606	0.319813	-4.660%	27,551,268	-1.582%
2025-03-02	0.297938	0.343387	0.295306	0.335444	+12.609%	18,274,965	-6.168%
2025-03-01	0.280383	0.308773	0.278831	0.297883	+6.236%	22,306,293	+5.663%
2025-02-28	0.287130	0.288606	0.252669	0.280398	-2.341%	24,173,615	+12.252%
2025-02-27	0.295515	0.297057	0.278323	0.287118	-2.795%	23,948,289	+9.625%
2025-02-26	0.278364	0.300028	0.273053	0.295374	+6.215%	26,004,737	+6.561%
2025-02-25	0.315212	0.319684	0.270900	0.278091	-11.871%	26,532,167	+13.183%
2025-02-24	0.326591	0.335041	0.312338	0.315550	-3.382%	16,319,000	-0.253%
2025-02-23	0.332721	0.339784	0.326483	0.326594	-1.847%	15,083,522	-3.626%
2025-02-22	0.335158	0.338886	0.320716	0.332741	-0.710%	24,668,000	-5.406%
2025-02-21	0.342179	0.349636	0.330334	0.335122	-2.046%	21,790,421	-6.078%
2025-02-20	0.332353	0.348113	0.330982	0.342122	+2.939%	20,255,116	-8.000%
2025-02-19	0.320010	0.339166	0.315736	0.332353	+3.863%	24,772,698	-5.296%
2025-02-18	0.337004	0.338115	0.318330	0.319993	-5.063%	22,820,283	-1.638%
2025-02-17	0.343850	0.348643	0.335495	0.337058	-1.977%	18,674,165	-6.618%
2025-02-16	0.351603	0.352570	0.340910	0.343857	-2.211%	16,633,772	-8.464%
2025-02-15	0.351136	0.366082	0.344479	0.351631	+0.141%	22,558,929	-10.488%
2025-02-14	0.327687	0.362830	0.322703	0.351136	+7.138%	23,378,111	-10.362%
2025-02-13	0.318255	0.336655	0.313843	0.327743	+2.998%	24,427,964	-3.963%
2025-02-12	0.330749	0.332047	0.308063	0.318202	-3.817%	23,995,116	-1.084%
2025-02-11	0.313900	0.339019	0.310270	0.330831	+5.389%	23,098,020	-4.860%
2025-02-10	0.324059	0.324314	0.302737	0.313914	-3.132%	23,138,577	+0.267%
2025-02-09	0.325708	0.338807	0.316958	0.324063	-0.505%	17,969,102	-2.873%
2025-02-08	0.339815	0.343120	0.320651	0.325708	-4.124%	23,412,072	-3.363%
2025-02-07	0.319065	0.344968	0.313132	0.339719	+6.473%	27,044,236	-7.349%
2025-02-06	0.339175	0.341100	0.316229	0.319065	-5.947%	19,096,367	-1.351%
2025-02-05	0.351050	0.363885	0.333036	0.339240	-3.328%	20,588,565	-7.218%
2025-02-04	0.352575	0.375109	0.335921	0.350918	-0.523%	27,607,754	-10.306%
2025-02-03	0.380374	0.380374	0.260845	0.352763	-7.249%	39,778,962	-10.775%
2025-02-02	0.407478	0.409325	0.374669	0.380335	-6.659%	14,395,752	-17.243%
2025-02-01	0.423606	0.424287	0.402544	0.407467	-3.846%	13,210,472	-22.754%
2025-01-31	0.434870	0.443862	0.417134	0.423766	-2.527%	11,645,579	-25.725%
2025-01-30	0.392622	0.439201	0.381799	0.434750	+10.726%	15,089,747	-27.601%
2025-01-29	0.414592	0.415000	0.388267	0.392637	-5.297%	12,476,638	-19.836%
2025-01-28	0.395809	0.420954	0.385516	0.414599	+4.779%	16,427,867	-24.083%
2025-01-27	0.423952	0.426235	0.362891	0.395690	-6.679%	17,638,537	-20.455%
2025-01-26	0.420905	0.426247	0.416304	0.424010	+0.735%	12,169,003	-25.768%
2025-01-25	0.443257	0.443850	0.413071	0.420918	-5.054%	13,122,859	-25.222%
2025-01-24	0.428276	0.448382	0.418871	0.443324	+3.512%	18,985,383	-29.002%
2025-01-23	0.431447	0.441187	0.412421	0.428283	-0.728%	14,663,396	-26.508%
2025-01-22	0.437167	0.454832	0.428268	0.431424	-1.361%	15,227,467	-27.043%
2025-01-21	0.459646	0.467896	0.427645	0.437375	-4.787%	23,921,831	-28.036%
2025-01-20	0.463568	0.478682	0.417634	0.459365	-0.923%	28,135,448	-31.481%
2025-01-19	0.473084	0.495262	0.446425	0.463644	-1.969%	31,346,830	-32.113%
2025-01-18	0.476114	0.489604	0.451476	0.472955	-0.562%	29,003,771	-33.450%
2025-01-17	0.502780	0.514167	0.474264	0.475627	-5.431%	26,916,255	-33.824%
2025-01-16	0.484151	0.514859	0.463862	0.502944	+3.856%	28,680,842	-37.418%
2025-01-15	0.421092	0.490425	0.417040	0.484270	+14.969%	18,564,563	-35.005%
2025-01-14	0.415222	0.427548	0.406276	0.421217	+1.518%	15,335,192	-25.275%
2025-01-13	0.430273	0.439039	0.391667	0.414919	-3.554%	10,737,185	-24.141%
2025-01-12	0.422333	0.459022	0.419829	0.430207	+1.851%	6,458,816	-26.837%
2025-01-11	0.404573	0.429381	0.397061	0.422390	+4.448%	9,748,684	-25.483%
2025-01-10	0.405826	0.415391	0.386807	0.404404	-0.354%	11,838,904	-22.169%
2025-01-09	0.414861	0.430427	0.388106	0.405840	-2.153%	12,211,263	-22.444%
2025-01-08	0.430573	0.440548	0.408351	0.414772	-3.627%	15,524,745	-24.114%
2025-01-07	0.458706	0.469698	0.422620	0.430382	-6.137%	11,092,451	-26.867%
2025-01-06	0.437593	0.463312	0.432713	0.458521	+4.788%	8,630,720	-31.355%
2025-01-05	0.446310	0.456685	0.432650	0.437569	-1.934%	6,781,622	-28.068%
2025-01-04	0.443960	0.485711	0.441475	0.446200	+0.515%	10,660,734	-29.459%
2025-01-03	0.427098	0.460623	0.424830	0.443914	+3.930%	10,954,267	-29.096%
2025-01-02	0.385703	0.460370	0.385703	0.427126	+10.616%	12,358,206	-26.309%
2025-01-01	0.340328	0.387072	0.328659	0.386135	+13.518%	10,862,892	-18.486%
2024-12-31	0.324515	0.346428	0.320963	0.340154	+4.820%	13,127,861	-7.468%
2024-12-30	0.348050	0.348209	0.321092	0.324514	-6.818%	11,259,003	-3.008%
2024-12-29	0.349564	0.359760	0.346467	0.348259	-0.379%	7,425,447	-9.621%
2024-12-28	0.347404	0.355335	0.344624	0.349585	+0.640%	10,315,684	-9.964%
2024-12-27	0.356708	0.368989	0.346133	0.347362	-2.618%	12,818,487	-9.388%
2024-12-26	0.382612	0.387028	0.323647	0.356699	-6.746%	14,649,508	-11.759%
2024-12-25	0.399525	0.414017	0.380878	0.382503	-4.282%	12,691,126	-17.712%
2024-12-24	0.349049	0.400573	0.348722	0.399616	+14.482%	13,792,852	-21.236%
2024-12-23	0.356801	0.366922	0.346428	0.349064	-2.171%	13,487,455	-9.829%
2024-12-22	0.363932	0.371920	0.343052	0.356810	-1.988%	15,364,008	-11.787%
2024-12-21	0.354691	0.389941	0.352183	0.364046	+2.638%	21,648,951	-13.540%
2024-12-20	0.393598	0.394497	0.312561	0.354691	-9.932%	28,763,359	-11.260%
2024-12-19	0.424928	0.433401	0.375048	0.393803	-7.324%	22,547,429	-20.073%
2024-12-18	0.436516	0.450799	0.417046	0.424926	-2.722%	17,652,183	-25.928%
2024-12-17	0.414186	0.471656	0.410106	0.436816	+5.449%	19,893,369	-27.944%
2024-12-16	0.428864	0.435929	0.406904	0.414242	-3.411%	14,592,923	-24.017%
2024-12-15	0.423037	0.435517	0.411115	0.428869	+1.342%	12,106,764	-26.609%
2024-12-14	0.434565	0.451971	0.417811	0.423190	-2.620%	14,224,976	-25.624%
2024-12-13	0.434261	0.453214	0.411902	0.434575	+0.057%	18,848,672	-27.572%
2024-12-12	0.437326	0.450825	0.424792	0.434329	-0.673%	17,449,989	-27.531%
2024-12-11	0.378491	0.443890	0.362284	0.437272	+15.633%	23,067,409	-28.019%
2024-12-10	0.451637	0.469691	0.350000	0.378155	-16.275%	26,704,687	-16.766%
2024-12-09	0.487410	0.497372	0.447606	0.451664	-7.332%	14,018,702	-30.313%
2024-12-08	0.501557	0.510321	0.475024	0.487400	-2.802%	13,139,067	-35.422%
2024-12-07	0.471309	0.501614	0.469166	0.501449	+6.400%	17,244,181	-37.231%
2024-12-06	0.494121	0.501339	0.455295	0.471287	-4.572%	21,301,279	-33.214%
2024-12-05	0.502813	0.506743	0.466140	0.493865	-1.774%	22,605,996	-36.267%
2024-12-04	0.511413	0.549229	0.498871	0.502782	-1.695%	20,446,703	-37.398%
2024-12-03	0.575257	0.605147	0.482263	0.511450	-11.161%	12,876,121	-38.459%
2024-12-02	0.510642	0.587836	0.497368	0.575707	+12.687%	12,766,723	-45.328%
2024-12-01	0.526512	0.537467	0.492806	0.510891	-2.976%	5,007,950	-38.391%
2024-11-30	0.528899	0.562279	0.515703	0.526560	-0.354%	8,410,850	-40.225%
2024-11-29	0.465614	0.551300	0.464500	0.528428	+13.464%	7,913,127	-40.436%
2024-11-28	0.507876	0.513158	0.463510	0.465723	-8.312%	7,258,634	-32.416%
2024-11-27	0.442266	0.531703	0.418500	0.507942	+14.874%	10,202,001	-38.034%
2024-11-26	0.498585	0.532032	0.416762	0.442175	-11.282%	11,610,893	-28.817%
2024-11-25	0.456138	0.590674	0.447653	0.498407	+9.191%	16,097,642	-36.848%
2024-11-24	0.514902	0.636963	0.435204	0.456455	-11.127%	29,638,167	-31.044%
2024-11-23	0.294481	0.523710	0.293168	0.513604	+74.413%	26,514,557	-38.717%
2024-11-22	0.238491	0.305324	0.236118	0.294476	+23.504%	17,810,619	+6.886%
2024-11-21	0.262127	0.265089	0.229655	0.238434	-9.047%	10,715,349	+32.008%
2024-11-20	0.236048	0.269516	0.223760	0.262150	+11.024%	13,790,562	+20.066%
2024-11-19	0.245065	0.247494	0.222331	0.236120	-3.740%	11,543,027	+33.302%
2024-11-18	0.196075	0.260000	0.190329	0.245293	+25.160%	13,469,029	+28.317%
2024-11-17	0.174898	0.242000	0.172897	0.195984	+12.132%	16,106,343	+60.601%
2024-11-16	0.136153	0.202254	0.133677	0.174780	+28.401%	16,246,886	+80.085%
2024-11-15	0.123088	0.144912	0.121723	0.136120	+10.546%	19,305,676	+131.232%
2024-11-14	0.131482	0.133485	0.120675	0.123134	-6.371%	19,453,810	+155.618%
2024-11-13	0.121950	0.141383	0.119748	0.131513	+7.922%	20,003,886	+139.332%
2024-11-12	0.110298	0.132578	0.109447	0.121859	+10.501%	20,850,127	+158.293%
2024-11-11	0.110994	0.112119	0.104754	0.110279	-0.627%	18,041,622	+185.415%
2024-11-10	0.100679	0.113500	0.091860	0.110975	+10.227%	15,641,344	+183.625%
2024-11-09	0.101449	0.111000	0.099780	0.100679	-0.758%	12,522,453	+212.630%
2024-11-08	0.099221	0.103254	0.099192	0.101448	+2.236%	13,271,188	+210.260%
2024-11-07	0.095875	0.100217	0.095495	0.099229	+3.505%	16,512,804	+217.199%
2024-11-06	0.093049	0.097207	0.092275	0.095869	+3.057%	16,845,288	+228.316%
2024-11-05	0.091807	0.093346	0.090043	0.093025	+1.323%	11,398,030	+238.353%
2024-11-04	0.090031	0.092284	0.089282	0.091810	+1.966%	10,547,524	+242.831%
2024-11-03	0.091916	0.092687	0.089311	0.090040	-2.036%	8,559,840	+249.570%
2024-11-02	0.092590	0.093604	0.091532	0.091911	-0.609%	11,007,495	+242.454%
2024-11-01	0.092474	0.093726	0.090793	0.092474	-0.012%	12,982,038	+240.369%
2024-10-31	0.094842	0.095213	0.092011	0.092485	-2.503%	12,868,825	+240.329%
2024-10-30	0.095991	0.096894	0.094779	0.094859	-1.194%	13,254,868	+231.811%
2024-10-29	0.093188	0.096040	0.092803	0.096005	+2.995%	12,425,646	+227.851%
2024-10-28	0.094302	0.094574	0.092860	0.093213	-1.140%	10,527,544	+237.671%
2024-10-27	0.093667	0.103317	0.093292	0.094288	+0.663%	8,253,462	+233.821%
2024-10-26	0.096194	0.096553	0.091266	0.093667	-2.628%	14,140,195	+236.034%
2024-10-25	0.095728	0.097229	0.095291	0.096195	+0.567%	10,429,841	+227.203%
2024-10-24	0.093907	0.095836	0.092719	0.095653	+1.920%	12,094,938	+229.057%
2024-10-23	0.095534	0.097160	0.093760	0.093851	-1.722%	10,646,732	+235.375%
2024-10-22	0.095564	0.096393	0.094725	0.095495	-0.076%	11,332,465	+229.602%
2024-10-21	0.097098	0.097521	0.095117	0.095568	-1.579%	11,460,011	+229.350%
2024-10-20	0.096777	0.097322	0.096221	0.097101	+0.346%	6,653,932	+224.150%
2024-10-19	0.096079	0.097519	0.095762	0.096766	+0.712%	9,598,955	+225.272%
2024-10-18	0.095263	0.096880	0.093984	0.096082	+0.879%	10,502,874	+227.588%
2024-10-17	0.094037	0.096755	0.093574	0.095245	+1.280%	10,700,119	+230.467%
2024-10-16	0.092532	0.094566	0.092022	0.094041	+1.647%	13,771,108	+234.698%
2024-10-15	0.093202	0.094391	0.090954	0.092517	-0.732%	13,605,598	+240.211%
2024-10-14	0.089902	0.093700	0.089681	0.093199	+3.685%	9,636,369	+237.721%
2024-10-13	0.092044	0.092206	0.089625	0.089887	-2.316%	6,894,014	+250.165%
2024-10-12	0.091474	0.092505	0.091235	0.092018	+0.562%	8,765,763	+242.056%
2024-10-11	0.089711	0.091875	0.088083	0.091504	+2.025%	10,878,333	+243.977%
2024-10-10	0.089853	0.090343	0.088326	0.089688	-0.193%	10,259,939	+250.942%
2024-10-09	0.090448	0.090973	0.089324	0.089861	-0.651%	10,539,489	+250.267%
2024-10-08	0.091849	0.092463	0.089883	0.090450	-1.530%	11,863,722	+247.986%
2024-10-07	0.093059	0.093279	0.091435	0.091855	-1.286%	9,646,543	+242.663%
2024-10-06	0.092010	0.093246	0.091042	0.093052	+1.127%	6,042,213	+238.255%
2024-10-05	0.090822	0.092697	0.090653	0.092015	+1.321%	9,785,825	+242.067%
2024-10-04	0.089318	0.091254	0.088332	0.090815	+1.662%	11,735,088	+246.587%
2024-10-03	0.093111	0.093831	0.088127	0.089330	-4.059%	12,476,066	+252.349%
2024-10-02	0.096375	0.096599	0.092097	0.093109	-3.398%	17,195,843	+238.048%
2024-10-01	0.100144	0.100780	0.094654	0.096384	-3.771%	12,439,737	+226.561%
2024-09-30	0.103328	0.103653	0.100105	0.100161	-3.082%	10,343,783	+214.247%
2024-09-29	0.100455	0.103723	0.098401	0.103346	+2.850%	8,042,579	+204.562%
2024-09-28	0.098353	0.101933	0.097995	0.100482	+2.176%	11,577,760	+213.243%
2024-09-27	0.098474	0.099399	0.097487	0.098342	-0.135%	13,318,629	+220.060%
2024-09-26	0.096245	0.099331	0.094646	0.098475	+2.320%	12,302,600	+219.627%
2024-09-25	0.095201	0.097170	0.095181	0.096242	+1.115%	12,451,599	+227.043%
2024-09-24	0.096351	0.096785	0.086970	0.095181	-1.245%	10,766,897	+230.689%
2024-09-23	0.095713	0.096733	0.094734	0.096381	+0.688%	10,686,468	+226.572%
2024-09-22	0.097573	0.099189	0.095308	0.095722	-1.881%	10,054,213	+228.820%
2024-09-21	0.096374	0.097985	0.095345	0.097557	+1.256%	10,409,662	+222.635%
2024-09-20	0.096056	0.097130	0.095101	0.096347	+0.302%	12,490,820	+226.687%
2024-09-19	0.093047	0.096932	0.092841	0.096057	+3.207%	13,705,991	+227.673%
2024-09-18	0.095719	0.095939	0.092895	0.093072	-2.775%	12,152,535	+238.182%
2024-09-17	0.094274	0.096433	0.093987	0.095728	+1.544%	10,698,434	+228.799%
2024-09-16	0.097050	0.097259	0.093746	0.094272	-2.862%	10,614,911	+233.878%
2024-09-15	0.096686	0.097340	0.096125	0.097050	+0.360%	7,622,218	+224.320%
2024-09-14	0.096208	0.097324	0.095738	0.096702	+0.509%	11,780,436	+225.488%
2024-09-13	0.093534	0.096537	0.093534	0.096212	+2.857%	11,524,942	+227.145%
2024-09-12	0.092329	0.095768	0.092286	0.093540	+1.319%	13,352,842	+236.490%
2024-09-11	0.093293	0.094517	0.091359	0.092322	-1.051%	12,716,312	+240.930%
2024-09-10	0.091897	0.093845	0.091897	0.093303	+1.528%	13,482,820	+237.345%
2024-09-09	0.088454	0.092171	0.088421	0.091899	+3.877%	12,151,045	+242.499%
2024-09-08	0.089300	0.089991	0.088213	0.088469	-0.938%	9,865,255	+255.778%
2024-09-07	0.088312	0.089729	0.085436	0.089307	+1.111%	17,837,044	+252.439%
2024-09-06	0.090603	0.090988	0.087567	0.088326	-2.511%	14,697,929	+256.354%
2024-09-05	0.091435	0.092474	0.090340	0.090601	-0.921%	14,330,320	+247.406%
2024-09-04	0.092277	0.092637	0.088325	0.091443	-0.902%	15,014,150	+244.207%
2024-09-03	0.091843	0.094473	0.091566	0.092275	+0.468%	12,061,093	+241.103%
2024-09-02	0.091113	0.092306	0.089243	0.091845	+0.819%	12,505,246	+242.700%
2024-09-01	0.092319	0.092621	0.089857	0.091099	-1.317%	8,500,034	+245.507%
2024-08-31	0.091476	0.093678	0.091091	0.092315	+0.898%	12,001,657	+240.955%
2024-08-30	0.094028	0.094360	0.091274	0.091493	-2.696%	14,055,872	+244.019%
2024-08-29	0.092317	0.094318	0.090559	0.094028	+1.851%	14,740,941	+234.744%
2024-08-28	0.096403	0.096895	0.091869	0.092319	-4.273%	17,245,010	+240.941%
2024-08-27	0.098291	0.098524	0.095538	0.096440	-1.898%	14,603,003	+226.372%
2024-08-26	0.101888	0.102272	0.097969	0.098306	-3.506%	12,230,391	+220.177%
2024-08-25	0.102050	0.103586	0.099600	0.101878	-0.168%	12,638,029	+208.951%
2024-08-24	0.099866	0.103066	0.099813	0.102049	+2.188%	14,826,400	+208.433%
2024-08-23	0.098778	0.100660	0.098595	0.099864	+1.089%	11,723,058	+215.182%
2024-08-22	0.097122	0.099675	0.096856	0.098788	+1.712%	12,904,369	+218.615%
2024-08-21	0.096770	0.098216	0.096180	0.097125	+0.374%	11,873,812	+224.070%
2024-08-20	0.093775	0.099146	0.093401	0.096763	+3.182%	12,061,059	+225.282%
2024-08-19	0.094910	0.095172	0.093005	0.093779	-1.192%	13,725,289	+235.633%
2024-08-18	0.096154	0.096488	0.094624	0.094910	-1.293%	11,719,859	+231.633%
2024-08-17	0.093406	0.096342	0.093174	0.096153	+2.927%	13,431,332	+227.346%
2024-08-16	0.097949	0.098237	0.093135	0.093419	-4.620%	16,910,424	+236.926%
2024-08-15	0.097714	0.098065	0.095941	0.097944	+0.183%	16,064,691	+221.360%
2024-08-14	0.098851	0.099765	0.096666	0.097765	-1.100%	16,358,619	+221.949%
2024-08-13	0.099452	0.100096	0.097143	0.098852	-0.607%	17,495,595	+218.408%
2024-08-12	0.100229	0.100569	0.096977	0.099456	-0.772%	16,159,542	+216.475%
2024-08-11	0.101543	0.103002	0.099609	0.100230	-1.289%	12,602,645	+214.031%
2024-08-10	0.098585	0.102033	0.098517	0.101539	+2.997%	14,787,002	+209.982%
2024-08-09	0.101313	0.103276	0.098551	0.098584	-2.689%	19,326,159	+219.274%
2024-08-08	0.094822	0.104366	0.093755	0.101308	+6.838%	14,430,635	+210.689%
2024-08-07	0.091047	0.096819	0.090763	0.094824	+4.163%	22,327,237	+231.934%
2024-08-06	0.086783	0.091878	0.084766	0.091034	+4.901%	34,091,436	+245.753%
2024-08-05	0.088970	0.089518	0.075723	0.086781	-2.449%	37,578,018	+262.698%
2024-08-04	0.093777	0.093991	0.088517	0.088960	-5.154%	19,809,697	+253.814%
2024-08-03	0.094913	0.096020	0.092952	0.093794	-1.176%	20,979,216	+235.579%
2024-08-02	0.096720	0.099704	0.093180	0.094910	-1.844%	20,875,415	+231.633%
2024-08-01	0.103679	0.104064	0.096669	0.096693	-6.744%	18,536,564	+225.518%
2024-07-31	0.101775	0.106511	0.100902	0.103685	+1.883%	15,901,618	+203.567%
2024-07-30	0.100107	0.103701	0.098481	0.101769	+1.652%	18,349,925	+209.282%
2024-07-29	0.100615	0.102014	0.099615	0.100115	-0.497%	15,617,411	+214.391%
2024-07-28	0.102099	0.102933	0.099940	0.100615	-1.462%	17,810,897	+212.829%
2024-07-27	0.102149	0.103546	0.101657	0.102108	-0.058%	15,654,951	+208.255%
2024-07-26	0.101870	0.104525	0.100056	0.102167	+0.297%	18,696,980	+208.077%
2024-07-25	0.104225	0.104745	0.099834	0.101864	-2.262%	18,628,001	+208.993%
2024-07-24	0.101590	0.105858	0.099380	0.104222	+2.561%	18,437,294	+202.002%
2024-07-23	0.104744	0.106211	0.101339	0.101620	-2.979%	16,685,815	+209.735%
2024-07-22	0.104084	0.106264	0.101511	0.104740	+0.628%	16,805,641	+200.509%
2024-07-21	0.105474	0.105907	0.102642	0.104086	-1.347%	13,618,264	+202.397%
2024-07-20	0.103448	0.106891	0.103417	0.105507	+1.930%	17,566,478	+198.324%
2024-07-19	0.101568	0.103715	0.100871	0.103509	+1.922%	16,629,093	+204.083%
2024-07-18	0.109211	0.111214	0.101452	0.101557	-6.989%	17,906,369	+209.927%
2024-07-17	0.108039	0.112460	0.105831	0.109188	+1.078%	17,796,041	+188.267%
2024-07-16	0.102879	0.108744	0.101094	0.108023	+4.997%	21,162,285	+191.376%
2024-07-15	0.104487	0.106403	0.102501	0.102882	-1.532%	15,466,703	+205.936%
2024-07-14	0.103749	0.106896	0.099591	0.104483	+0.671%	15,419,815	+201.248%
2024-07-13	0.090761	0.104369	0.090383	0.103787	+14.382%	17,572,670	+203.268%
2024-07-12	0.088725	0.092583	0.088185	0.090737	+2.263%	18,956,460	+246.885%
2024-07-11	0.087934	0.090440	0.086686	0.088729	+0.901%	18,256,434	+254.735%
2024-07-10	0.087667	0.089240	0.086700	0.087937	+0.306%	17,816,645	+257.930%
2024-07-09	0.084473	0.088262	0.083799	0.087669	+3.793%	21,087,671	+259.024%
2024-07-08	0.087552	0.088160	0.080556	0.084465	-3.531%	20,199,762	+272.643%
2024-07-07	0.088258	0.090859	0.086836	0.087557	-0.790%	16,207,224	+259.484%
2024-07-06	0.084951	0.088599	0.083610	0.088254	+3.883%	20,807,688	+256.644%
2024-07-05	0.088696	0.089717	0.076790	0.084955	-4.226%	28,353,434	+270.494%
2024-07-04	0.090755	0.091067	0.086198	0.088704	-2.273%	21,469,107	+254.835%
2024-07-03	0.093599	0.093894	0.090544	0.090767	-3.024%	17,433,168	+246.770%
2024-07-02	0.091720	0.094308	0.091320	0.093597	+2.042%	17,248,843	+236.285%
2024-07-01	0.090558	0.092755	0.089643	0.091724	+1.308%	16,661,426	+243.152%
2024-06-30	0.091314	0.091783	0.089388	0.090540	-0.843%	13,324,599	+247.640%
2024-06-29	0.092779	0.093067	0.090898	0.091310	-1.567%	16,766,603	+244.708%
2024-06-28	0.091046	0.093179	0.090823	0.092764	+1.888%	18,079,594	+239.305%
2024-06-27	0.090843	0.091637	0.088696	0.091045	+0.221%	18,150,897	+245.711%
2024-06-26	0.092175	0.092988	0.090581	0.090844	-1.456%	18,131,564	+246.476%
2024-06-25	0.087408	0.092407	0.086484	0.092186	+5.411%	23,539,538	+241.433%
2024-06-24	0.090461	0.090475	0.084664	0.087454	-3.332%	19,912,343	+259.907%
2024-06-23	0.091224	0.091998	0.090184	0.090468	-0.818%	12,706,804	+247.916%
2024-06-22	0.092467	0.092534	0.090761	0.091214	-1.352%	17,330,305	+245.071%
2024-06-21	0.093615	0.094612	0.091691	0.092464	-1.223%	20,436,658	+240.406%
2024-06-20	0.092436	0.095508	0.092230	0.093609	+1.264%	18,430,399	+236.242%
2024-06-19	0.089551	0.094262	0.087922	0.092441	+3.218%	21,704,186	+240.491%
2024-06-18	0.097860	0.099470	0.087338	0.089559	-8.479%	24,044,458	+251.448%
2024-06-17	0.098639	0.099432	0.096019	0.097856	-0.802%	16,600,222	+221.649%
2024-06-16	0.097205	0.099128	0.097070	0.098647	+1.479%	13,996,690	+219.070%
2024-06-15	0.097505	0.097744	0.094325	0.097209	-0.281%	18,673,409	+223.790%
2024-06-14	0.098056	0.098980	0.097014	0.097483	-0.579%	17,522,890	+222.880%
2024-06-13	0.100483	0.100987	0.097831	0.098051	-2.421%	20,837,687	+221.009%
2024-06-12	0.096366	0.100842	0.095432	0.100484	+4.227%	20,499,986	+213.237%
2024-06-11	0.100875	0.100900	0.095285	0.096409	-4.447%	19,828,268	+226.477%
2024-06-10	0.099148	0.101293	0.099034	0.100896	+1.758%	14,108,314	+211.958%
2024-06-09	0.097425	0.099610	0.096803	0.099153	+1.773%	14,210,789	+217.442%
2024-06-08	0.106135	0.106156	0.091917	0.097426	-8.206%	23,656,902	+223.069%
2024-06-07	0.106526	0.106815	0.104742	0.106135	-0.334%	15,512,793	+196.559%
2024-06-06	0.106990	0.107519	0.105929	0.106491	-0.472%	16,315,667	+195.568%
2024-06-05	0.106314	0.107205	0.105859	0.106996	+0.650%	16,634,356	+194.173%
2024-06-04	0.106688	0.106722	0.104008	0.106305	-0.349%	15,996,974	+196.085%
2024-06-03	0.106140	0.107085	0.104453	0.106677	+0.506%	15,895,882	+195.052%
2024-06-02	0.106575	0.106830	0.105229	0.106140	-0.408%	11,605,849	+196.545%
2024-06-01	0.105197	0.106932	0.104714	0.106575	+1.309%	13,951,918	+195.335%
2024-05-31	0.106476	0.107773	0.105128	0.105198	-1.195%	15,981,135	+199.201%
2024-05-30	0.107122	0.107869	0.104701	0.106470	-0.611%	15,609,027	+195.626%
2024-05-29	0.108164	0.114944	0.106768	0.107124	-0.938%	16,364,501	+193.821%
2024-05-28	0.110814	0.111621	0.107291	0.108138	-2.425%	16,984,202	+191.066%
2024-05-27	0.109208	0.111082	0.108012	0.110825	+1.478%	14,671,005	+184.009%
2024-05-26	0.111165	0.111427	0.108939	0.109211	-1.744%	12,491,605	+188.206%
2024-05-25	0.109683	0.111787	0.108635	0.111149	+1.338%	14,242,663	+183.181%
2024-05-24	0.108288	0.110660	0.104424	0.109682	+1.279%	21,894,796	+186.969%
2024-05-23	0.111750	0.112253	0.107275	0.108297	-3.093%	17,650,683	+190.639%
2024-05-22	0.112304	0.113616	0.109106	0.111753	-0.490%	17,510,841	+181.651%
2024-05-21	0.106911	0.114181	0.106762	0.112303	+5.040%	20,690,652	+180.271%
2024-05-20	0.106238	0.107926	0.104507	0.106914	+0.635%	13,110,168	+194.398%
2024-05-19	0.108222	0.108546	0.105677	0.106239	-1.818%	10,641,226	+196.269%
2024-05-18	0.109560	0.109859	0.107296	0.108206	-1.236%	14,914,867	+190.883%
2024-05-17	0.106309	0.109692	0.105859	0.109560	+3.058%	15,662,009	+187.288%
2024-05-16	0.104944	0.108003	0.104562	0.106309	+1.310%	18,195,901	+196.074%
2024-05-15	0.103250	0.105419	0.101499	0.104934	+1.608%	15,573,888	+199.953%
2024-05-14	0.104943	0.105737	0.101637	0.103273	-1.596%	17,424,106	+204.778%
2024-05-13	0.105545	0.105908	0.101025	0.104948	-0.572%	14,298,664	+199.913%
2024-05-12	0.106770	0.106834	0.105161	0.105552	-1.130%	10,389,560	+198.197%
2024-05-11	0.106371	0.107059	0.105329	0.106758	+0.333%	15,043,825	+194.828%
2024-05-10	0.107329	0.109765	0.105542	0.106404	-0.869%	14,744,788	+195.809%
2024-05-09	0.109188	0.109445	0.105886	0.107337	-1.681%	14,781,173	+193.238%
2024-05-08	0.110017	0.110308	0.106921	0.109172	-0.745%	15,031,651	+188.309%

.dark-mode .GQ6011{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQ6011{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto Huobi

XLMUSDT
Stellar Lumens / Tether USD
crypto Huobi