Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto Coinbase

Real-time

Apr 15, 2026 1:02:00 AM EDT

0.156400USDT+1.493%(+0.002300)33,2390

0.155300Bid 0.155600Ask 0.000300Spread

Composite
0.155531 OKX
0.155520 Huobi
0.155373 HitBTC
0.155531 Binance
0.156700 Bitfinex
0.155330 Coinbase
0.156400 Binance.US
0.155800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	0.1552	0.1569	0.1545	0.1564	+1.493%	33,239	0.000%
2026-04-14	0.1558	0.1572	0.1541	0.1541	-1.471%	76,274	+1.493%
2026-04-13	0.1508	0.1564	0.1508	0.1564	+3.508%	98,833	0.000%
2026-04-12	0.1534	0.1534	0.1505	0.1511	-1.819%	45,576	+3.508%
2026-04-11	0.1548	0.1566	0.1533	0.1539	-0.774%	115,738	+1.624%
2026-04-10	0.1544	0.1571	0.1532	0.1551	+0.129%	263,247	+0.838%
2026-04-09	0.1573	0.1574	0.1524	0.1549	-1.838%	271,950	+0.968%
2026-04-08	0.1630	0.1677	0.1576	0.1578	-3.663%	348,309	-0.887%
2026-04-07	0.1561	0.1643	0.1540	0.1638	+5.541%	195,505	-4.518%
2026-04-06	0.1637	0.1640	0.1552	0.1552	-4.375%	215,706	+0.773%
2026-04-05	0.1621	0.1623	0.1576	0.1623	+0.309%	58,288	-3.635%
2026-04-04	0.1629	0.1629	0.1607	0.1618	-0.675%	77,171	-3.337%
2026-04-03	0.1634	0.1656	0.1629	0.1629	-0.123%	93,989	-3.990%
2026-04-02	0.1702	0.1705	0.1607	0.1631	-3.662%	217,400	-4.108%
2026-04-01	0.1675	0.1747	0.1675	0.1693	+1.621%	96,738	-7.620%
2026-03-31	0.1680	0.1700	0.1634	0.1666	-0.537%	166,215	-6.122%
2026-03-30	0.1669	0.1737	0.1662	0.1675	+1.638%	81,276	-6.627%
2026-03-29	0.1683	0.1694	0.1613	0.1648	-1.788%	113,478	-5.097%
2026-03-28	0.1671	0.1713	0.1647	0.1678	-0.356%	88,580	-6.794%
2026-03-27	0.1743	0.1746	0.1671	0.1684	-3.330%	114,418	-7.126%
2026-03-26	0.1782	0.1782	0.1714	0.1742	-1.914%	187,090	-10.218%
2026-03-25	0.1754	0.1824	0.1748	0.1776	+1.718%	376,715	-11.937%
2026-03-24	0.1655	0.1748	0.1645	0.1746	+4.551%	164,235	-10.424%
2026-03-23	0.1563	0.1673	0.1556	0.1670	+6.641%	414,197	-6.347%
2026-03-22	0.1614	0.1633	0.1552	0.1566	-3.094%	135,312	-0.128%
2026-03-21	0.1658	0.1664	0.1615	0.1616	-2.415%	79,302	-3.218%
2026-03-20	0.1655	0.1685	0.1636	0.1656	+0.364%	113,954	-5.556%
2026-03-19	0.1698	0.1706	0.1636	0.1650	-2.827%	89,149	-5.212%
2026-03-18	0.1739	0.1777	0.1652	0.1698	-2.301%	205,764	-7.892%
2026-03-17	0.1758	0.1817	0.1722	0.1738	-1.641%	484,449	-10.012%
2026-03-16	0.1697	0.1768	0.1672	0.1767	+4.742%	716,272	-11.488%
2026-03-15	0.1666	0.1708	0.1655	0.1687	+1.321%	475,480	-7.291%
2026-03-14	0.1639	0.1666	0.1624	0.1665	+1.401%	376,893	-6.066%
2026-03-13	0.1601	0.1681	0.1601	0.1642	+2.625%	336,539	-4.750%
2026-03-12	0.1589	0.1607	0.1565	0.1600	+0.439%	80,827	-2.250%
2026-03-11	0.1587	0.1615	0.1557	0.1593	+0.632%	133,240	-1.820%
2026-03-10	0.1515	0.1679	0.1515	0.1583	+4.973%	270,268	-1.200%
2026-03-09	0.1494	0.1533	0.1485	0.1508	+1.276%	116,893	+3.714%
2026-03-08	0.1488	0.1521	0.1471	0.1489	-0.997%	91,813	+5.037%
2026-03-07	0.1528	0.1535	0.1497	0.1504	-0.726%	64,481	+3.989%
2026-03-06	0.1568	0.1603	0.1498	0.1515	-4.114%	153,823	+3.234%
2026-03-05	0.1591	0.1613	0.1549	0.1580	-1.064%	48,136	-1.013%
2026-03-04	0.1512	0.1653	0.1499	0.1597	+5.413%	202,084	-2.066%
2026-03-03	0.1551	0.1551	0.1492	0.1515	-2.510%	88,851	+3.234%
2026-03-02	0.1545	0.1620	0.1522	0.1554	+0.517%	179,928	+0.644%
2026-03-01	0.1590	0.1645	0.1518	0.1546	-3.133%	248,017	+1.164%
2026-02-28	0.1591	0.1601	0.1477	0.1596	+0.694%	334,246	-2.005%
2026-02-27	0.1623	0.1666	0.1566	0.1585	-2.462%	239,171	-1.325%
2026-02-26	0.1631	0.1648	0.1587	0.1625	+0.619%	43,135	-3.754%
2026-02-25	0.1496	0.1691	0.1496	0.1615	+7.882%	285,376	-3.158%
2026-02-24	0.1516	0.1519	0.1475	0.1497	-1.578%	135,368	+4.476%
2026-02-23	0.1548	0.1572	0.1494	0.1521	-1.871%	93,647	+2.827%
2026-02-22	0.1603	0.1603	0.1539	0.1550	-3.846%	546,069	+0.903%
2026-02-21	0.1622	0.1639	0.1612	0.1612	-0.800%	69,050	-2.978%
2026-02-20	0.1592	0.1649	0.1592	0.1625	+2.848%	146,120	-3.754%
2026-02-19	0.1613	0.1618	0.1576	0.1580	-2.107%	61,254	-1.013%
2026-02-18	0.1668	0.1681	0.1613	0.1614	-3.179%	27,843	-3.098%
2026-02-17	0.1702	0.1702	0.1645	0.1667	-1.826%	155,738	-6.179%
2026-02-16	0.1705	0.1721	0.1668	0.1698	+0.236%	35,646	-7.892%
2026-02-15	0.1748	0.1853	0.1678	0.1694	-2.644%	153,323	-7.674%
2026-02-14	0.1662	0.1763	0.1654	0.1740	+5.455%	157,509	-10.115%
2026-02-13	0.1564	0.1665	0.1550	0.1650	+5.431%	84,205	-5.212%
2026-02-12	0.1552	0.1619	0.1542	0.1565	+1.756%	110,259	-0.064%
2026-02-11	0.1586	0.1592	0.1511	0.1538	-2.904%	199,092	+1.691%
2026-02-10	0.1603	0.1608	0.1552	0.1584	-0.752%	74,407	-1.263%
2026-02-09	0.1617	0.1624	0.1566	0.1596	-1.176%	71,990	-2.005%
2026-02-08	0.1614	0.1641	0.1600	0.1615	0.000%	61,388	-3.158%
2026-02-07	0.1642	0.1642	0.1565	0.1615	-1.464%	212,291	-3.158%
2026-02-06	0.1456	0.1706	0.1371	0.1639	+10.594%	317,730	-4.576%
2026-02-05	0.1699	0.1701	0.1437	0.1482	-13.536%	242,523	+5.533%
2026-02-04	0.1778	0.1780	0.1680	0.1714	-2.281%	47,243	-8.751%
2026-02-03	0.1785	0.1821	0.1680	0.1754	-2.066%	48,000	-10.832%
2026-02-02	0.1748	0.1828	0.1691	0.1791	+2.460%	95,143	-12.674%
2026-02-01	0.1818	0.1823	0.1719	0.1748	-3.212%	31,435	-10.526%
2026-01-31	0.1922	0.1922	0.1660	0.1806	-5.495%	152,180	-13.400%
2026-01-30	0.1992	0.1992	0.1890	0.1911	-4.211%	69,885	-18.158%
2026-01-29	0.2101	0.2101	0.1953	0.1995	-5.136%	46,059	-21.604%
2026-01-28	0.2077	0.2121	0.2074	0.2103	+0.334%	38,286	-25.630%
2026-01-27	0.2068	0.2096	0.2043	0.2096	+1.012%	178,391	-25.382%
2026-01-26	0.2039	0.2112	0.2039	0.2075	+1.966%	10,546	-24.627%
2026-01-25	0.2106	0.2113	0.2009	0.2035	-4.594%	52,824	-23.145%
2026-01-24	0.2112	0.2133	0.2111	0.2133	+0.661%	9,464	-26.676%
2026-01-23	0.2121	0.2181	0.2088	0.2119	+0.570%	21,739	-26.192%
2026-01-22	0.2141	0.2162	0.2094	0.2107	-0.800%	53,000	-25.771%
2026-01-21	0.2076	0.2174	0.2054	0.2124	+3.307%	96,720	-26.365%
2026-01-20	0.2158	0.2158	0.2056	0.2056	-4.771%	39,005	-23.930%
2026-01-19	0.2179	0.2201	0.2063	0.2159	-1.054%	209,090	-27.559%
2026-01-18	0.2306	0.2306	0.2182	0.2182	-5.089%	83,675	-28.323%
2026-01-17	0.2265	0.2381	0.2258	0.2299	+1.278%	44,629	-31.970%
2026-01-16	0.2288	0.2288	0.2206	0.2270	-0.787%	52,029	-31.101%
2026-01-15	0.2360	0.2363	0.2254	0.2288	-2.886%	72,845	-31.643%
2026-01-14	0.2411	0.2467	0.2351	0.2356	-0.675%	65,618	-33.616%
2026-01-13	0.2205	0.2412	0.2205	0.2372	+7.867%	159,883	-34.064%
2026-01-12	0.2271	0.2281	0.2165	0.2199	-1.699%	87,455	-28.877%
2026-01-11	0.2275	0.2278	0.2221	0.2237	-1.843%	21,454	-30.085%
2026-01-10	0.2281	0.2287	0.2252	0.2279	+0.529%	26,697	-31.373%
2026-01-09	0.2310	0.2327	0.2257	0.2267	-1.734%	116,408	-31.010%
2026-01-08	0.2352	0.2357	0.2261	0.2307	-0.646%	58,447	-32.206%
2026-01-07	0.2425	0.2428	0.2322	0.2322	-4.287%	52,990	-32.644%
2026-01-06	0.2540	0.2555	0.2341	0.2426	-4.073%	262,781	-35.532%
2026-01-05	0.2336	0.2540	0.2313	0.2529	+8.634%	326,151	-38.157%
2026-01-04	0.2255	0.2355	0.2249	0.2328	+5.578%	200,674	-32.818%
2026-01-03	0.2201	0.2276	0.2175	0.2205	+0.777%	99,697	-29.070%
2026-01-02	0.2087	0.2206	0.2053	0.2188	+4.739%	631,874	-28.519%
2026-01-01	0.2013	0.2098	0.2012	0.2089	+3.982%	579,158	-25.132%
2025-12-31	0.2101	0.2112	0.1983	0.2009	-4.742%	584,922	-22.150%
2025-12-30	0.2163	0.2163	0.2106	0.2109	-2.497%	172,834	-25.842%
2025-12-29	0.2216	0.2275	0.2156	0.2163	-1.860%	193,452	-27.693%
2025-12-28	0.2218	0.2240	0.2190	0.2204	-0.452%	41,230	-29.038%
2025-12-27	0.2133	0.2214	0.2131	0.2214	+3.458%	32,076	-29.359%
2025-12-26	0.2090	0.2165	0.2082	0.2140	+2.246%	50,511	-26.916%
2025-12-25	0.2128	0.2159	0.2088	0.2093	-1.598%	101,591	-25.275%
2025-12-24	0.2169	0.2172	0.2118	0.2127	-2.162%	24,245	-26.469%
2025-12-23	0.2208	0.2214	0.2149	0.2174	-0.912%	117,337	-28.059%
2025-12-22	0.2186	0.2255	0.2155	0.2194	+1.574%	10,898	-28.715%
2025-12-21	0.2180	0.2192	0.2121	0.2160	-1.008%	54,772	-27.593%
2025-12-20	0.2198	0.2229	0.2179	0.2182	-0.998%	53,722	-28.323%
2025-12-19	0.2073	0.2206	0.2058	0.2204	+6.371%	88,160	-29.038%
2025-12-18	0.2118	0.2186	0.2041	0.2072	-1.333%	80,579	-24.517%
2025-12-17	0.2188	0.2241	0.2099	0.2100	-4.545%	147,818	-25.524%
2025-12-16	0.2206	0.2238	0.2153	0.2200	-0.091%	27,927	-28.909%
2025-12-15	0.2294	0.2350	0.2154	0.2202	-3.801%	178,314	-28.974%
2025-12-14	0.2374	0.2378	0.2274	0.2289	-3.783%	50,307	-31.673%
2025-12-13	0.2383	0.2403	0.2365	0.2379	-0.293%	18,389	-34.258%
2025-12-12	0.2451	0.2476	0.2332	0.2386	-2.652%	119,666	-34.451%
2025-12-11	0.2498	0.2498	0.2397	0.2451	-2.117%	66,656	-36.189%
2025-12-10	0.2536	0.2578	0.2490	0.2504	-1.223%	39,202	-37.540%
2025-12-09	0.2408	0.2577	0.2381	0.2535	+5.449%	188,665	-38.304%
2025-12-08	0.2374	0.2467	0.2373	0.2404	+2.081%	66,977	-34.942%
2025-12-07	0.2399	0.2444	0.2317	0.2355	-1.752%	233,899	-33.588%
2025-12-06	0.2399	0.2424	0.2391	0.2397	+0.377%	32,367	-34.752%
2025-12-05	0.2511	0.2512	0.2388	0.2388	-5.313%	51,232	-34.506%
2025-12-04	0.2573	0.2577	0.2501	0.2522	-3.223%	39,692	-37.986%
2025-12-03	0.2538	0.2624	0.2515	0.2606	+1.797%	84,947	-39.985%
2025-12-02	0.2339	0.2577	0.2313	0.2560	+8.983%	160,969	-38.906%
2025-12-01	0.2476	0.2476	0.2272	0.2349	-5.511%	204,029	-33.418%
2025-11-30	0.2539	0.2553	0.2486	0.2486	-2.739%	94,861	-37.088%
2025-11-29	0.2535	0.2575	0.2500	0.2556	+0.511%	147,494	-38.811%
2025-11-28	0.2554	0.2628	0.2510	0.2543	-0.431%	908,172	-38.498%
2025-11-27	0.2579	0.2593	0.2509	0.2554	-1.084%	599,221	-38.763%
2025-11-26	0.2527	0.2619	0.2487	0.2582	+1.454%	72,280	-39.427%
2025-11-25	0.2545	0.2557	0.2412	0.2545	-0.780%	151,614	-38.546%
2025-11-24	0.2438	0.2597	0.2423	0.2565	+3.636%	327,372	-39.025%
2025-11-23	0.2293	0.2519	0.2293	0.2475	+7.515%	75,741	-36.808%
2025-11-22	0.2307	0.2325	0.2261	0.2302	+1.499%	53,393	-32.059%
2025-11-21	0.2389	0.2395	0.2172	0.2268	-4.183%	312,415	-31.041%
2025-11-20	0.2467	0.2537	0.2344	0.2367	-3.820%	94,182	-33.925%
2025-11-19	0.2533	0.2556	0.2357	0.2461	-4.316%	68,411	-36.449%
2025-11-18	0.2464	0.2600	0.2438	0.2572	+4.468%	137,835	-39.191%
2025-11-17	0.2548	0.2617	0.2445	0.2462	-2.534%	52,360	-36.474%
2025-11-16	0.2597	0.2617	0.2498	0.2526	-2.846%	59,245	-38.084%
2025-11-15	0.2597	0.2669	0.2580	0.2600	0.000%	45,054	-39.846%
2025-11-14	0.2678	0.2700	0.2572	0.2600	-3.704%	157,119	-39.846%
2025-11-13	0.2781	0.2995	0.2628	0.2700	-2.562%	195,369	-42.074%
2025-11-12	0.2802	0.2947	0.2739	0.2771	-2.050%	81,661	-43.558%
2025-11-11	0.3008	0.3046	0.2802	0.2829	-5.888%	124,320	-44.715%
2025-11-10	0.2849	0.3112	0.2840	0.3006	+5.659%	367,001	-47.971%
2025-11-09	0.2817	0.2872	0.2729	0.2845	+0.495%	101,162	-45.026%
2025-11-08	0.2925	0.2955	0.2787	0.2831	-2.981%	168,337	-44.755%
2025-11-07	0.2702	0.2929	0.2658	0.2918	+8.315%	380,581	-46.402%
2025-11-06	0.2793	0.2809	0.2649	0.2694	-4.026%	185,172	-41.945%
2025-11-05	0.2685	0.2818	0.2581	0.2807	+3.465%	129,967	-44.282%
2025-11-04	0.2783	0.2839	0.2532	0.2713	-2.269%	365,173	-42.352%
2025-11-03	0.3053	0.3054	0.2732	0.2776	-8.924%	333,710	-43.660%
2025-11-02	0.3040	0.3072	0.2999	0.3048	-0.522%	92,730	-48.688%
2025-11-01	0.3035	0.3068	0.3002	0.3064	+0.690%	93,909	-48.956%
2025-10-31	0.2989	0.3123	0.2984	0.3043	+1.875%	297,797	-48.603%
2025-10-30	0.3168	0.3178	0.2905	0.2987	-5.415%	395,606	-47.640%
2025-10-29	0.3179	0.3240	0.3115	0.3158	-0.629%	254,198	-50.475%
2025-10-28	0.3246	0.3364	0.3149	0.3178	-1.518%	134,766	-50.787%
2025-10-27	0.3331	0.3344	0.3220	0.3227	-2.301%	159,205	-51.534%
2025-10-26	0.3253	0.3323	0.3231	0.3303	+1.662%	78,411	-52.649%
2025-10-25	0.3195	0.3300	0.3182	0.3249	+1.754%	133,103	-51.862%
2025-10-24	0.3114	0.3250	0.3103	0.3193	+2.504%	343,825	-51.018%
2025-10-23	0.3080	0.3166	0.3080	0.3115	+1.202%	190,622	-49.791%
2025-10-22	0.3138	0.3150	0.3022	0.3078	-2.068%	293,760	-49.188%
2025-10-21	0.3238	0.3327	0.3139	0.3143	-3.113%	422,733	-50.239%
2025-10-20	0.3167	0.3326	0.3145	0.3244	+1.948%	147,362	-51.788%
2025-10-19	0.3147	0.3234	0.3074	0.3182	+1.144%	116,942	-50.849%
2025-10-18	0.3085	0.3190	0.3085	0.3146	+1.878%	79,997	-50.286%
2025-10-17	0.3118	0.3169	0.2895	0.3088	-0.867%	464,688	-49.352%
2025-10-16	0.3236	0.3316	0.3074	0.3115	-4.006%	365,171	-49.791%
2025-10-15	0.3360	0.3422	0.3202	0.3245	-3.823%	287,591	-51.803%
2025-10-14	0.3514	0.3522	0.3199	0.3374	-4.338%	648,448	-53.646%
2025-10-13	0.3416	0.3542	0.3365	0.3527	+3.280%	32,293,393	-55.656%
2025-10-12	0.3234	0.3500	0.3151	0.3415	+5.793%	11,310,654	-54.202%
2025-10-11	0.3269	0.3378	0.3089	0.3228	+0.311%	461,148	-51.549%
2025-10-10	0.3800	0.3858	0.2533	0.3218	-15.227%	2,390,050	-51.398%
2025-10-09	0.3861	0.3866	0.3710	0.3796	-2.492%	81,391	-58.799%
2025-10-08	0.3853	0.3915	0.3781	0.3893	+1.380%	182,136	-59.825%
2025-10-07	0.4078	0.4083	0.3836	0.3840	-6.044%	260,122	-59.271%
2025-10-06	0.3988	0.4132	0.3956	0.4087	+2.792%	457,362	-61.732%
2025-10-05	0.3946	0.4093	0.3925	0.3976	+0.991%	141,285	-60.664%
2025-10-04	0.4071	0.4071	0.3884	0.3937	-3.125%	123,854	-60.274%
2025-10-03	0.4062	0.4134	0.3991	0.4064	-0.392%	318,002	-61.516%
2025-10-02	0.3986	0.4139	0.3952	0.4080	+2.461%	376,418	-61.667%
2025-10-01	0.3645	0.3982	0.3619	0.3982	+9.006%	219,485	-60.723%
2025-09-30	0.3715	0.3729	0.3581	0.3653	-1.536%	157,060	-57.186%
2025-09-29	0.3680	0.3761	0.3633	0.3710	+0.706%	163,672	-57.844%
2025-09-28	0.3598	0.3688	0.3521	0.3684	+1.965%	89,953	-57.546%
2025-09-27	0.3612	0.3621	0.3565	0.3613	-0.111%	120,979	-56.712%
2025-09-26	0.3537	0.3637	0.3461	0.3617	+3.520%	449,571	-56.760%
2025-09-25	0.3746	0.3765	0.3475	0.3494	-7.124%	175,389	-55.238%
2025-09-24	0.3661	0.3803	0.3582	0.3762	+3.153%	280,496	-58.426%
2025-09-23	0.3698	0.3745	0.3618	0.3647	-0.951%	92,082	-57.115%
2025-09-22	0.3783	0.3783	0.3494	0.3682	-3.663%	326,420	-57.523%
2025-09-21	0.3876	0.3901	0.3796	0.3822	-1.036%	37,885	-59.079%
2025-09-20	0.3890	0.3938	0.3850	0.3862	-0.669%	6,495	-59.503%
2025-09-19	0.3964	0.3988	0.3858	0.3888	-1.793%	80,908	-59.774%
2025-09-18	0.3958	0.4043	0.3929	0.3959	+0.253%	215,823	-60.495%
2025-09-17	0.3857	0.3981	0.3801	0.3949	+2.865%	219,417	-60.395%
2025-09-16	0.3779	0.3915	0.3756	0.3839	+1.239%	150,729	-59.260%
2025-09-15	0.3892	0.3940	0.3740	0.3792	-2.919%	202,114	-58.755%
2025-09-14	0.4038	0.4038	0.3844	0.3906	-3.579%	162,266	-59.959%
2025-09-13	0.4039	0.4139	0.4004	0.4051	+0.272%	237,705	-61.392%
2025-09-12	0.3957	0.4052	0.3887	0.4040	+2.098%	280,862	-61.287%
2025-09-11	0.3835	0.3963	0.3835	0.3957	+3.235%	254,989	-60.475%
2025-09-10	0.3728	0.3858	0.3702	0.3833	+2.982%	65,165	-59.196%
2025-09-09	0.3785	0.3866	0.3709	0.3722	-1.247%	258,143	-57.980%
2025-09-08	0.3601	0.3845	0.3584	0.3769	+4.145%	318,385	-58.504%
2025-09-07	0.3561	0.3656	0.3561	0.3619	+1.657%	164,233	-56.784%
2025-09-06	0.3601	0.3613	0.3532	0.3560	-1.084%	71,502	-56.067%
2025-09-05	0.3524	0.3676	0.3513	0.3599	+1.695%	164,154	-56.543%
2025-09-04	0.3618	0.3623	0.3511	0.3539	-2.211%	76,281	-55.807%
2025-09-03	0.3677	0.3684	0.3611	0.3619	-1.524%	222,864	-56.784%
2025-09-02	0.3584	0.3675	0.3549	0.3675	+3.230%	321,914	-57.442%
2025-09-01	0.3521	0.3638	0.3449	0.3560	+0.878%	794,259	-56.067%
2025-08-31	0.3615	0.3644	0.3525	0.3529	-1.863%	106,422	-55.681%
2025-08-30	0.3623	0.3623	0.3521	0.3596	-0.333%	131,316	-56.507%
2025-08-29	0.3823	0.3823	0.3554	0.3608	-5.500%	444,505	-56.652%
2025-08-28	0.3806	0.3865	0.3744	0.3818	+0.952%	248,588	-59.036%
2025-08-27	0.3936	0.3936	0.3779	0.3782	-4.132%	680,850	-58.646%
2025-08-26	0.3840	0.3994	0.3831	0.3945	+3.218%	283,849	-60.355%
2025-08-25	0.4095	0.4107	0.3775	0.3822	-6.232%	219,728	-59.079%
2025-08-24	0.4169	0.4240	0.4041	0.4076	-1.901%	185,726	-61.629%
2025-08-23	0.4227	0.4227	0.4098	0.4155	-2.396%	146,353	-62.359%
2025-08-22	0.3926	0.4287	0.3807	0.4257	+8.847%	604,317	-63.261%
2025-08-21	0.4044	0.4051	0.3900	0.3911	-3.504%	57,924	-60.010%
2025-08-20	0.3920	0.4083	0.3882	0.4053	+3.817%	261,815	-61.411%
2025-08-19	0.4140	0.4174	0.3901	0.3904	-5.792%	119,978	-59.939%
2025-08-18	0.4245	0.4245	0.4037	0.4144	-3.064%	269,254	-62.259%
2025-08-17	0.4262	0.4339	0.4241	0.4275	+0.211%	103,267	-63.415%
2025-08-16	0.4293	0.4328	0.4238	0.4266	-0.675%	92,997	-63.338%
2025-08-15	0.4239	0.4332	0.4117	0.4295	+1.202%	358,253	-63.586%
2025-08-14	0.4521	0.4715	0.4117	0.4244	-6.313%	984,493	-63.148%
2025-08-13	0.4493	0.4596	0.4406	0.4530	+0.868%	231,032	-65.475%
2025-08-12	0.4299	0.4554	0.4298	0.4491	+4.006%	368,050	-65.175%
2025-08-11	0.4437	0.4612	0.4277	0.4318	-2.638%	599,265	-63.780%
2025-08-10	0.4475	0.4565	0.4335	0.4435	-1.071%	343,453	-64.735%
2025-08-09	0.4492	0.4568	0.4454	0.4483	-0.378%	195,322	-65.113%
2025-08-08	0.4409	0.4686	0.4368	0.4500	+2.482%	1,625,745	-65.244%
2025-08-07	0.3987	0.4407	0.3965	0.4391	+9.748%	739,556	-64.382%
2025-08-06	0.3950	0.4018	0.3850	0.4001	+1.138%	481,619	-60.910%
2025-08-05	0.4143	0.4186	0.3916	0.3956	-4.375%	604,534	-60.465%
2025-08-04	0.4004	0.4199	0.4004	0.4137	+3.399%	772,473	-62.195%
2025-08-03	0.3673	0.4028	0.3614	0.4001	+9.918%	627,969	-60.910%
2025-08-02	0.3823	0.3913	0.3624	0.3640	-4.612%	452,048	-57.033%
2025-08-01	0.4012	0.4013	0.3750	0.3816	-4.790%	886,235	-59.015%
2025-07-31	0.4095	0.4285	0.4000	0.4008	-1.837%	1,071,193	-60.978%
2025-07-30	0.4211	0.4242	0.3939	0.4083	-3.040%	692,616	-61.695%
2025-07-29	0.4203	0.4347	0.4121	0.4211	+0.838%	455,498	-62.859%
2025-07-28	0.4428	0.4538	0.4164	0.4176	-6.052%	522,431	-62.548%
2025-07-27	0.4349	0.4596	0.4345	0.4445	+1.809%	432,792	-64.814%
2025-07-26	0.4297	0.4466	0.4290	0.4366	+1.299%	339,610	-64.178%
2025-07-25	0.4221	0.4326	0.4047	0.4310	+1.316%	650,973	-63.712%
2025-07-24	0.4264	0.4473	0.4011	0.4254	-0.561%	918,242	-63.235%
2025-07-23	0.4708	0.4744	0.4092	0.4278	-9.230%	846,850	-63.441%
2025-07-22	0.4738	0.4763	0.4499	0.4713	-0.380%	526,699	-66.815%
2025-07-21	0.4629	0.4937	0.4561	0.4731	+2.491%	770,647	-66.941%
2025-07-20	0.4602	0.4770	0.4501	0.4616	+0.130%	1,130,422	-66.118%
2025-07-19	0.4596	0.4691	0.4504	0.4610	+0.414%	454,473	-66.074%
2025-07-18	0.4985	0.5204	0.4493	0.4591	-7.514%	3,941,906	-65.933%
2025-07-17	0.4530	0.5139	0.4448	0.4964	+9.460%	2,893,366	-68.493%
2025-07-16	0.4513	0.4809	0.4476	0.4535	+0.376%	4,148,652	-65.513%
2025-07-15	0.4604	0.4747	0.4240	0.4518	-3.006%	2,872,814	-65.383%
2025-07-14	0.4709	0.5165	0.4386	0.4658	-0.999%	6,497,511	-66.423%
2025-07-13	0.3907	0.4822	0.3869	0.4705	+20.117%	9,474,310	-66.759%
2025-07-12	0.3598	0.4188	0.3511	0.3917	+8.866%	5,736,599	-60.071%
2025-07-11	0.3011	0.3999	0.2983	0.3598	+18.942%	4,471,642	-56.531%
2025-07-10	0.2885	0.3057	0.2857	0.3025	+5.548%	755,596	-48.298%
2025-07-09	0.2598	0.2974	0.2571	0.2866	+10.401%	1,718,472	-45.429%
2025-07-08	0.2485	0.2597	0.2465	0.2596	+4.677%	232,755	-39.753%
2025-07-07	0.2507	0.2573	0.2465	0.2480	-0.521%	636,031	-36.935%
2025-07-06	0.2373	0.2518	0.2373	0.2493	+4.836%	330,748	-37.264%
2025-07-05	0.2379	0.2386	0.2352	0.2378	-0.419%	50,507	-34.230%
2025-07-04	0.2436	0.2441	0.2350	0.2388	-1.363%	125,080	-34.506%
2025-07-03	0.2388	0.2479	0.2388	0.2421	+1.339%	215,252	-35.399%
2025-07-02	0.2259	0.2403	0.2249	0.2389	+5.942%	360,578	-34.533%
2025-07-01	0.2377	0.2382	0.2232	0.2255	-5.806%	334,880	-30.643%
2025-06-30	0.2404	0.2424	0.2337	0.2394	-0.499%	225,715	-34.670%
2025-06-29	0.2387	0.2420	0.2347	0.2406	+0.796%	58,476	-34.996%
2025-06-28	0.2362	0.2400	0.2362	0.2387	+1.058%	61,388	-34.478%
2025-06-27	0.2344	0.2378	0.2329	0.2362	+0.940%	105,810	-33.785%
2025-06-26	0.2417	0.2438	0.2340	0.2340	-3.065%	168,095	-33.162%
2025-06-25	0.2469	0.2469	0.2403	0.2414	-2.228%	106,513	-35.211%
2025-06-24	0.2462	0.2495	0.2438	0.2469	+0.899%	93,649	-36.655%
2025-06-23	0.2286	0.2451	0.2260	0.2447	+7.090%	326,809	-36.085%
2025-06-22	0.2359	0.2387	0.2170	0.2285	-3.464%	593,311	-31.554%
2025-06-21	0.2418	0.2444	0.2331	0.2367	-2.150%	284,610	-33.925%
2025-06-20	0.2490	0.2507	0.2400	0.2419	-3.163%	399,754	-35.345%
2025-06-19	0.2514	0.2523	0.2480	0.2498	-0.755%	119,995	-37.390%
2025-06-18	0.2538	0.2541	0.2459	0.2517	-0.119%	267,189	-37.863%
2025-06-17	0.2611	0.2638	0.2507	0.2520	-3.670%	213,819	-37.937%
2025-06-16	0.2568	0.2697	0.2568	0.2616	+1.160%	229,715	-40.214%
2025-06-15	0.2574	0.2597	0.2546	0.2586	+0.701%	81,659	-39.520%
2025-06-14	0.2599	0.2606	0.2532	0.2568	-1.647%	86,799	-39.097%
2025-06-13	0.2673	0.2673	0.2538	0.2611	-2.538%	891,994	-40.100%
2025-06-12	0.2770	0.2782	0.2676	0.2679	-3.390%	192,386	-41.620%
2025-06-11	0.2810	0.2851	0.2762	0.2773	-0.964%	386,390	-43.599%
2025-06-10	0.2750	0.2813	0.2729	0.2800	+1.818%	166,087	-44.143%
2025-06-09	0.2678	0.2750	0.2645	0.2750	+2.612%	117,456	-43.127%
2025-06-08	0.2639	0.2744	0.2635	0.2680	+1.170%	279,076	-41.642%
2025-06-07	0.2620	0.2676	0.2620	0.2649	+0.379%	109,104	-40.959%
2025-06-06	0.2570	0.2665	0.2557	0.2639	+2.645%	96,294	-40.735%
2025-06-05	0.2668	0.2688	0.2528	0.2571	-3.672%	721,387	-39.168%
2025-06-04	0.2731	0.2755	0.2659	0.2669	-2.163%	198,494	-41.401%
2025-06-03	0.2718	0.2761	0.2699	0.2728	+0.331%	198,358	-42.669%
2025-06-02	0.2674	0.2719	0.2638	0.2719	+1.759%	264,780	-42.479%
2025-06-01	0.2642	0.2682	0.2623	0.2672	+1.212%	142,347	-41.467%
2025-05-31	0.2653	0.2676	0.2596	0.2640	-0.227%	171,626	-40.758%
2025-05-30	0.2792	0.2798	0.2634	0.2646	-5.161%	1,349,988	-40.892%
2025-05-29	0.2861	0.2886	0.2781	0.2790	-2.277%	306,905	-43.943%
2025-05-28	0.2870	0.2894	0.2792	0.2855	-0.592%	167,989	-45.219%
2025-05-27	0.2856	0.2930	0.2811	0.2872	+0.807%	204,979	-45.543%
2025-05-26	0.2875	0.2901	0.2834	0.2849	-1.008%	171,625	-45.104%
2025-05-25	0.2860	0.2878	0.2777	0.2878	+0.419%	224,217	-45.657%
2025-05-24	0.2851	0.2915	0.2851	0.2866	+0.456%	94,420	-45.429%
2025-05-23	0.3044	0.3123	0.2843	0.2853	-6.275%	771,291	-45.181%
2025-05-22	0.2942	0.3044	0.2940	0.3044	+3.678%	294,520	-48.620%
2025-05-21	0.2876	0.2980	0.2853	0.2936	+1.980%	193,169	-46.730%
2025-05-20	0.2872	0.2897	0.2800	0.2879	+0.384%	434,418	-45.676%
2025-05-19	0.2915	0.2924	0.2771	0.2868	-2.249%	712,704	-45.467%
2025-05-18	0.2864	0.2976	0.2819	0.2934	+2.408%	873,404	-46.694%
2025-05-17	0.2930	0.2939	0.2818	0.2865	-2.285%	623,588	-45.410%
2025-05-16	0.2931	0.3009	0.2894	0.2932	+0.068%	570,093	-46.658%
2025-05-15	0.3044	0.3075	0.2869	0.2930	-3.428%	1,097,039	-46.621%
2025-05-14	0.3145	0.3180	0.3010	0.3034	-3.437%	866,329	-48.451%
2025-05-13	0.3097	0.3181	0.2975	0.3142	+0.415%	833,140	-50.223%
2025-05-12	0.3061	0.3348	0.3056	0.3129	+2.288%	1,763,282	-50.016%
2025-05-11	0.3218	0.3245	0.3011	0.3059	-4.941%	659,754	-48.872%
2025-05-10	0.2959	0.3218	0.2937	0.3218	+9.233%	614,959	-51.398%
2025-05-09	0.2908	0.3066	0.2894	0.2946	+1.481%	978,066	-46.911%
2025-05-08	0.2611	0.2914	0.2611	0.2903	+11.440%	775,046	-46.125%
2025-05-07	0.2623	0.2642	0.2570	0.2605	-0.686%	233,707	-39.962%
2025-05-06	0.2582	0.2630	0.2526	0.2623	+1.196%	1,193,083	-40.374%
2025-05-05	0.2664	0.2702	0.2561	0.2592	-2.410%	2,308,352	-39.660%
2025-05-04	0.2678	0.2734	0.2650	0.2656	-1.593%	1,351,700	-41.114%
2025-05-03	0.2754	0.2756	0.2685	0.2699	-1.712%	564,366	-42.053%
2025-05-02	0.2738	0.2795	0.2708	0.2746	+0.402%	1,100,016	-43.044%
2025-05-01	0.2715	0.2805	0.2703	0.2735	+0.737%	833,254	-42.815%
2025-04-30	0.2778	0.2814	0.2677	0.2715	-2.443%	1,641,205	-42.394%
2025-04-29	0.2825	0.2848	0.2753	0.2783	-1.382%	896,185	-43.802%
2025-04-28	0.2838	0.2942	0.2788	0.2822	-0.669%	2,203,580	-44.578%
2025-04-27	0.2917	0.2940	0.2807	0.2841	-2.237%	3,543,801	-44.949%
2025-04-26	0.2843	0.2969	0.2843	0.2906	+2.504%	1,269,684	-46.180%
2025-04-25	0.2805	0.2911	0.2743	0.2835	+1.106%	1,984,603	-44.832%
2025-04-24	0.2662	0.2834	0.2589	0.2804	+5.334%	1,242,423	-44.223%
2025-04-23	0.2665	0.2748	0.2634	0.2662	+0.150%	683,045	-41.247%
2025-04-22	0.2501	0.2677	0.2439	0.2658	+6.277%	728,281	-41.159%
2025-04-21	0.2438	0.2626	0.2438	0.2501	+2.837%	643,259	-37.465%
2025-04-20	0.2461	0.2474	0.2386	0.2432	-1.339%	266,562	-35.691%
2025-04-19	0.2400	0.2494	0.2399	0.2465	+2.751%	132,054	-36.552%
2025-04-18	0.2399	0.2446	0.2387	0.2399	+0.083%	212,521	-34.806%
2025-04-17	0.2356	0.2423	0.2347	0.2397	+1.783%	290,771	-34.752%
2025-04-16	0.2350	0.2396	0.2307	0.2355	-0.085%	481,764	-33.588%
2025-04-15	0.2396	0.2451	0.2353	0.2357	-1.710%	461,404	-33.644%
2025-04-14	0.2395	0.2472	0.2376	0.2398	+0.629%	432,962	-34.779%
2025-04-13	0.2464	0.2524	0.2349	0.2383	-3.091%	495,830	-34.368%
2025-04-12	0.2336	0.2484	0.2330	0.2459	+5.085%	224,871	-36.397%
2025-04-11	0.2314	0.2377	0.2300	0.2340	+1.651%	432,661	-33.162%

.dark-mode .bpKn5J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpKn5J{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto Coinbase

XLMUSDT
Stellar Lumens / Tether USD
crypto Coinbase