XLMUSDT
Stellar Lumens / Tether USD
cryptoCoinbase
Real-timeNov 14, 2026 8:10:03 PM EST
0.1337USDT-8.047%(-0.0117)323,153XLM44,086USDT
XLMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.1352 | 0.1363 | 0.1337 | 0.1337 | -0.742% | 17,719 | 0.000% |
| 2026-11-14 | 0.1441 | 0.1441 | 0.1306 | 0.1347 | -7.359% | 304,763 | -0.742% |
| 2026-11-13 | 0.1489 | 0.1504 | 0.1412 | 0.1454 | -2.088% | 247,539 | -8.047% |
| 2026-11-12 | 0.1478 | 0.1497 | 0.1439 | 0.1485 | +1.227% | 111,376 | -9.966% |
| 2026-11-11 | 0.1444 | 0.1517 | 0.1444 | 0.1467 | +1.242% | 110,681 | -8.862% |
| 2026-11-10 | 0.1477 | 0.1477 | 0.1415 | 0.1449 | -1.496% | 34,611 | -7.729% |
| 2026-11-09 | 0.1460 | 0.1495 | 0.1446 | 0.1471 | +0.616% | 81,130 | -9.109% |
| 2026-11-08 | 0.1501 | 0.1504 | 0.1434 | 0.1462 | -3.050% | 150,016 | -8.550% |
| 2026-11-07 | 0.1533 | 0.1533 | 0.1500 | 0.1508 | -3.395% | 87,637 | -11.340% |
| 2026-11-06 | 0.1534 | 0.1561 | 0.1529 | 0.1561 | +1.826% | 12,428 | -14.350% |
| 2026-11-05 | 0.1674 | 0.1691 | 0.1522 | 0.1533 | -8.094% | 90,425 | -12.785% |
| 2026-11-04 | 0.1611 | 0.1711 | 0.1573 | 0.1668 | +3.027% | 228,613 | -19.844% |
| 2026-11-03 | 0.1623 | 0.1668 | 0.1616 | 0.1619 | -0.492% | 45,463 | -17.418% |
| 2026-11-02 | 0.1700 | 0.1763 | 0.1627 | 0.1627 | -4.125% | 1,170,962 | -17.824% |
| 2026-11-01 | 0.1700 | 0.1706 | 0.1682 | 0.1697 | -0.411% | 14,719 | -21.214% |
| 2026-10-31 | 0.1718 | 0.1719 | 0.1692 | 0.1704 | -0.815% | 7,521 | -21.538% |
| 2026-10-30 | 0.1625 | 0.1718 | 0.1577 | 0.1718 | +5.919% | 121,024 | -22.177% |
| 2026-10-29 | 0.1681 | 0.1737 | 0.1612 | 0.1622 | -4.307% | 100,056 | -17.571% |
| 2026-10-28 | 0.1707 | 0.1752 | 0.1693 | 0.1695 | -0.353% | 57,518 | -21.121% |
| 2026-10-27 | 0.1672 | 0.1701 | 0.1670 | 0.1701 | +1.010% | 15,964 | -21.399% |
| 2026-10-26 | 0.1684 | 0.1707 | 0.1671 | 0.1684 | +0.238% | 44,980 | -20.606% |
| 2026-10-25 | 0.1720 | 0.1721 | 0.1668 | 0.1680 | -1.293% | 54,242 | -20.417% |
| 2026-10-24 | 0.1732 | 0.1732 | 0.1665 | 0.1702 | -0.700% | 65,105 | -21.445% |
| 2026-10-23 | 0.1769 | 0.1781 | 0.1707 | 0.1714 | -2.113% | 190,042 | -21.995% |
| 2026-10-22 | 0.1829 | 0.1829 | 0.1743 | 0.1751 | -4.785% | 111,034 | -23.644% |
| 2026-10-21 | 0.1821 | 0.1867 | 0.1813 | 0.1839 | +2.223% | 79,618 | -27.297% |
| 2026-10-20 | 0.1768 | 0.1820 | 0.1752 | 0.1799 | +1.124% | 36,393 | -25.681% |
| 2026-10-19 | 0.1779 | 0.1789 | 0.1753 | 0.1779 | +0.850% | 26,116 | -24.845% |
| 2026-10-18 | 0.1773 | 0.1785 | 0.1721 | 0.1764 | +0.057% | 25,832 | -24.206% |
| 2026-10-17 | 0.1803 | 0.1810 | 0.1744 | 0.1763 | -2.327% | 27,045 | -24.163% |
| 2026-10-16 | 0.1835 | 0.1847 | 0.1796 | 0.1805 | -1.312% | 45,735 | -25.928% |
| 2026-10-15 | 0.1825 | 0.1854 | 0.1767 | 0.1829 | -0.218% | 181,796 | -26.900% |
| 2026-10-14 | 0.1899 | 0.1912 | 0.1824 | 0.1833 | -3.729% | 624,066 | -27.059% |
| 2026-10-13 | 0.1901 | 0.1956 | 0.1882 | 0.1904 | -0.052% | 80,890 | -29.779% |
| 2026-10-12 | 0.2020 | 0.2028 | 0.1905 | 0.1905 | -5.600% | 76,957 | -29.816% |
| 2026-10-11 | 0.1959 | 0.2058 | 0.1951 | 0.2018 | +2.541% | 91,715 | -33.746% |
| 2026-10-10 | 0.1952 | 0.1985 | 0.1952 | 0.1968 | +2.181% | 11,876 | -32.063% |
| 2026-10-09 | 0.1920 | 0.1956 | 0.1914 | 0.1926 | -0.207% | 21,285 | -30.582% |
| 2026-10-08 | 0.2007 | 0.2018 | 0.1853 | 0.1930 | -3.596% | 216,198 | -30.725% |
| 2026-10-07 | 0.2119 | 0.2119 | 0.1984 | 0.2002 | -5.744% | 152,349 | -33.217% |
| 2026-10-06 | 0.2154 | 0.2163 | 0.2120 | 0.2124 | -2.030% | 34,954 | -37.053% |
| 2026-10-05 | 0.2239 | 0.2271 | 0.2108 | 0.2168 | -2.824% | 627,532 | -38.330% |
| 2026-10-04 | 0.2165 | 0.2241 | 0.2149 | 0.2231 | +3.335% | 72,444 | -40.072% |
| 2026-10-03 | 0.2149 | 0.2166 | 0.2128 | 0.2159 | +0.232% | 106,990 | -38.073% |
| 2026-10-02 | 0.2190 | 0.2269 | 0.2100 | 0.2154 | -1.644% | 142,868 | -37.929% |
| 2026-10-01 | 0.2261 | 0.2308 | 0.2178 | 0.2190 | -3.269% | 355,981 | -38.950% |
| 2026-09-30 | 0.2222 | 0.2313 | 0.2200 | 0.2264 | +1.388% | 200,280 | -40.945% |
| 2026-09-29 | 0.2327 | 0.2362 | 0.2200 | 0.2233 | -3.750% | 480,148 | -40.125% |
| 2026-09-28 | 0.2182 | 0.2347 | 0.2086 | 0.2320 | +6.716% | 610,104 | -42.371% |
| 2026-09-27 | 0.2146 | 0.2186 | 0.2123 | 0.2174 | +0.975% | 62,307 | -38.500% |
| 2026-09-26 | 0.2198 | 0.2218 | 0.2138 | 0.2153 | -2.181% | 67,640 | -37.901% |
| 2026-09-25 | 0.2199 | 0.2264 | 0.2150 | 0.2201 | +0.732% | 479,119 | -39.255% |
| 2026-09-24 | 0.2015 | 0.2185 | 0.1969 | 0.2185 | +8.222% | 225,180 | -38.810% |
| 2026-09-23 | 0.2158 | 0.2251 | 0.2000 | 0.2019 | -6.744% | 316,056 | -33.779% |
| 2026-09-22 | 0.2134 | 0.2176 | 0.2089 | 0.2165 | +0.604% | 103,719 | -38.245% |
| 2026-09-21 | 0.1993 | 0.2200 | 0.1965 | 0.2152 | +8.907% | 268,317 | -37.872% |
| 2026-09-20 | 0.1957 | 0.1991 | 0.1887 | 0.1976 | +0.816% | 183,551 | -32.338% |
| 2026-09-19 | 0.1956 | 0.2043 | 0.1911 | 0.1960 | +1.240% | 631,153 | -31.786% |
| 2026-09-18 | 0.1848 | 0.1948 | 0.1848 | 0.1936 | +5.908% | 222,133 | -30.940% |
| 2026-09-17 | 0.1840 | 0.1873 | 0.1810 | 0.1828 | -0.544% | 168,164 | -26.860% |
| 2026-09-16 | 0.1756 | 0.1838 | 0.1727 | 0.1838 | +4.491% | 143,887 | -27.258% |
| 2026-09-15 | 0.1938 | 0.1985 | 0.1745 | 0.1759 | -8.194% | 297,144 | -23.991% |
| 2026-09-14 | 0.1781 | 0.1967 | 0.1781 | 0.1916 | +8.310% | 186,011 | -30.219% |
| 2026-09-13 | 0.1802 | 0.1804 | 0.1764 | 0.1769 | -1.886% | 10,498 | -24.421% |
| 2026-09-12 | 0.1784 | 0.1826 | 0.1784 | 0.1803 | +1.178% | 41,880 | -25.846% |
| 2026-09-11 | 0.1760 | 0.1849 | 0.1731 | 0.1782 | +2.296% | 324,824 | -24.972% |
| 2026-09-10 | 0.1798 | 0.1813 | 0.1742 | 0.1742 | -3.650% | 79,764 | -23.249% |
| 2026-09-09 | 0.1875 | 0.1906 | 0.1801 | 0.1808 | -3.983% | 134,178 | -26.051% |
| 2026-09-08 | 0.1934 | 0.1941 | 0.1864 | 0.1883 | -2.788% | 38,458 | -28.996% |
| 2026-09-07 | 0.1876 | 0.1961 | 0.1855 | 0.1937 | +3.087% | 310,328 | -30.976% |
| 2026-09-06 | 0.1848 | 0.1879 | 0.1829 | 0.1879 | +1.622% | 116,914 | -28.845% |
| 2026-09-05 | 0.1786 | 0.1863 | 0.1786 | 0.1849 | +3.470% | 44,933 | -27.691% |
| 2026-09-04 | 0.1830 | 0.1860 | 0.1774 | 0.1787 | -3.144% | 56,394 | -25.182% |
| 2026-09-03 | 0.1756 | 0.1881 | 0.1756 | 0.1845 | +4.830% | 164,129 | -27.534% |
| 2026-09-02 | 0.1744 | 0.1761 | 0.1716 | 0.1760 | +0.171% | 23,261 | -24.034% |
| 2026-09-01 | 0.1776 | 0.1793 | 0.1742 | 0.1757 | -0.791% | 36,606 | -23.904% |
| 2026-08-31 | 0.1759 | 0.1794 | 0.1748 | 0.1771 | +1.548% | 100,989 | -24.506% |
| 2026-08-30 | 0.1810 | 0.1816 | 0.1724 | 0.1744 | -2.570% | 19,858 | -23.337% |
| 2026-08-29 | 0.1786 | 0.1803 | 0.1770 | 0.1790 | -0.279% | 17,120 | -25.307% |
| 2026-08-28 | 0.1854 | 0.1893 | 0.1758 | 0.1795 | -3.495% | 191,911 | -25.515% |
| 2026-08-27 | 0.1847 | 0.1894 | 0.1812 | 0.1860 | +0.324% | 178,245 | -28.118% |
| 2026-08-26 | 0.1844 | 0.1857 | 0.1780 | 0.1854 | +2.261% | 42,096 | -27.886% |
| 2026-08-25 | 0.1938 | 0.2002 | 0.1813 | 0.1813 | -6.498% | 401,810 | -26.255% |
| 2026-08-24 | 0.1986 | 0.2000 | 0.1919 | 0.1939 | -3.147% | 147,343 | -31.047% |
| 2026-08-23 | 0.1963 | 0.2019 | 0.1883 | 0.2002 | +2.091% | 114,957 | -33.217% |
| 2026-08-22 | 0.2013 | 0.2222 | 0.1934 | 0.1961 | -2.969% | 297,967 | -31.820% |
| 2026-08-21 | 0.1827 | 0.2042 | 0.1816 | 0.2021 | +10.800% | 215,559 | -33.845% |
| 2026-08-20 | 0.1709 | 0.1910 | 0.1664 | 0.1824 | +6.729% | 283,570 | -26.700% |
| 2026-08-19 | 0.1545 | 0.1726 | 0.1545 | 0.1709 | +10.258% | 209,551 | -21.767% |
| 2026-08-18 | 0.1570 | 0.1570 | 0.1530 | 0.1550 | -2.208% | 16,978 | -13.742% |
| 2026-08-17 | 0.1582 | 0.1587 | 0.1580 | 0.1585 | +1.408% | 4,972 | -15.647% |
| 2026-08-16 | 0.1576 | 0.1593 | 0.1563 | 0.1563 | -1.139% | 11,420 | -14.459% |
| 2026-08-15 | 0.1580 | 0.1595 | 0.1580 | 0.1581 | +0.829% | 6,596 | -15.433% |
| 2026-08-14 | 0.1598 | 0.1604 | 0.1562 | 0.1568 | -1.816% | 12,315 | -14.732% |
| 2026-08-13 | 0.1600 | 0.1616 | 0.1586 | 0.1597 | -0.125% | 37,927 | -16.281% |
| 2026-08-12 | 0.1615 | 0.1620 | 0.1586 | 0.1599 | -1.113% | 32,056 | -16.385% |
| 2026-08-11 | 0.1620 | 0.1628 | 0.1590 | 0.1617 | +0.062% | 28,010 | -17.316% |
| 2026-08-10 | 0.1626 | 0.1656 | 0.1612 | 0.1616 | -0.493% | 33,271 | -17.265% |
| 2026-08-09 | 0.1637 | 0.1644 | 0.1609 | 0.1624 | -0.794% | 99,085 | -17.672% |
| 2026-08-08 | 0.1622 | 0.1665 | 0.1622 | 0.1637 | +2.505% | 12,160 | -18.326% |
| 2026-08-07 | 0.1615 | 0.1629 | 0.1597 | 0.1597 | -1.237% | 21,918 | -16.281% |
| 2026-08-06 | 0.1641 | 0.1641 | 0.1594 | 0.1617 | -1.282% | 50,569 | -17.316% |
| 2026-08-05 | 0.1678 | 0.1682 | 0.1638 | 0.1638 | -3.647% | 58,288 | -18.376% |
| 2026-08-04 | 0.1712 | 0.1719 | 0.1687 | 0.1700 | -1.105% | 25,240 | -21.353% |
| 2026-08-03 | 0.1715 | 0.1728 | 0.1699 | 0.1719 | 0.000% | 21,058 | -22.222% |
| 2026-08-02 | 0.1729 | 0.1774 | 0.1719 | 0.1719 | +0.468% | 25,179 | -22.222% |
| 2026-08-01 | 0.1721 | 0.1721 | 0.1686 | 0.1711 | 0.000% | 7,820 | -21.859% |
| 2026-07-31 | 0.1717 | 0.1732 | 0.1680 | 0.1711 | -0.639% | 59,081 | -21.859% |
| 2026-07-30 | 0.1715 | 0.1736 | 0.1715 | 0.1722 | +0.350% | 20,489 | -22.358% |
| 2026-07-29 | 0.1753 | 0.1757 | 0.1687 | 0.1716 | -1.152% | 69,128 | -22.086% |
| 2026-07-28 | 0.1719 | 0.1736 | 0.1699 | 0.1736 | +0.989% | 83,179 | -22.984% |
| 2026-07-27 | 0.1820 | 0.1823 | 0.1712 | 0.1719 | -4.817% | 221,848 | -22.222% |
| 2026-07-26 | 0.1771 | 0.1830 | 0.1762 | 0.1806 | +1.347% | 57,848 | -25.969% |
| 2026-07-25 | 0.1778 | 0.1795 | 0.1768 | 0.1782 | +0.169% | 114,334 | -24.972% |
| 2026-07-24 | 0.1818 | 0.1851 | 0.1759 | 0.1779 | -2.787% | 156,106 | -24.845% |
| 2026-07-23 | 0.1855 | 0.1855 | 0.1807 | 0.1830 | -1.560% | 106,421 | -26.940% |
| 2026-07-22 | 0.1924 | 0.1956 | 0.1859 | 0.1859 | -2.823% | 301,481 | -28.080% |
| 2026-07-21 | 0.1887 | 0.1963 | 0.1871 | 0.1913 | +1.809% | 215,323 | -30.110% |
| 2026-07-20 | 0.1889 | 0.1898 | 0.1844 | 0.1879 | -0.897% | 126,989 | -28.845% |
| 2026-07-19 | 0.1873 | 0.1916 | 0.1861 | 0.1896 | +0.851% | 36,414 | -29.483% |
| 2026-07-18 | 0.1851 | 0.1885 | 0.1833 | 0.1880 | +1.567% | 36,769 | -28.883% |
| 2026-07-17 | 0.1832 | 0.1880 | 0.1818 | 0.1851 | +0.707% | 76,249 | -27.769% |
| 2026-07-16 | 0.1890 | 0.1927 | 0.1838 | 0.1838 | -2.803% | 108,142 | -27.258% |
| 2026-07-15 | 0.1843 | 0.1911 | 0.1818 | 0.1891 | +2.660% | 128,972 | -29.297% |
| 2026-07-14 | 0.1812 | 0.1866 | 0.1780 | 0.1842 | +2.733% | 91,698 | -27.416% |
| 2026-07-13 | 0.1886 | 0.1893 | 0.1785 | 0.1793 | -4.322% | 143,018 | -25.432% |
| 2026-07-12 | 0.1850 | 0.1902 | 0.1828 | 0.1874 | +1.024% | 59,168 | -28.655% |
| 2026-07-11 | 0.1906 | 0.1930 | 0.1855 | 0.1855 | -2.727% | 98,010 | -27.925% |
| 2026-07-10 | 0.1857 | 0.1944 | 0.1854 | 0.1907 | +2.803% | 153,183 | -29.890% |
| 2026-07-09 | 0.1811 | 0.1876 | 0.1804 | 0.1855 | +2.430% | 100,528 | -27.925% |
| 2026-07-08 | 0.1891 | 0.1896 | 0.1797 | 0.1811 | -4.078% | 72,266 | -26.173% |
| 2026-07-07 | 0.1997 | 0.2000 | 0.1882 | 0.1888 | -5.553% | 102,775 | -29.184% |
| 2026-07-06 | 0.2024 | 0.2075 | 0.1961 | 0.1999 | -1.381% | 306,009 | -33.117% |
| 2026-07-05 | 0.2065 | 0.2065 | 0.1977 | 0.2027 | -1.888% | 175,256 | -34.040% |
| 2026-07-04 | 0.2039 | 0.2156 | 0.2027 | 0.2066 | +1.225% | 417,106 | -35.286% |
| 2026-07-03 | 0.1994 | 0.2068 | 0.1970 | 0.2041 | +2.152% | 233,469 | -34.493% |
| 2026-07-02 | 0.1970 | 0.2062 | 0.1926 | 0.1998 | +1.370% | 587,004 | -33.083% |
| 2026-07-01 | 0.1895 | 0.2076 | 0.1891 | 0.1971 | +4.120% | 1,194,140 | -32.166% |
| 2026-06-30 | 0.1741 | 0.1893 | 0.1739 | 0.1893 | +9.044% | 580,526 | -29.371% |
| 2026-06-29 | 0.1720 | 0.1791 | 0.1705 | 0.1736 | +0.173% | 232,059 | -22.984% |
| 2026-06-28 | 0.1745 | 0.1751 | 0.1690 | 0.1733 | -0.517% | 80,836 | -22.851% |
| 2026-06-27 | 0.1776 | 0.1794 | 0.1727 | 0.1742 | -1.748% | 197,926 | -23.249% |
| 2026-06-26 | 0.1751 | 0.1805 | 0.1714 | 0.1773 | +0.911% | 357,261 | -24.591% |
| 2026-06-25 | 0.1856 | 0.1901 | 0.1744 | 0.1757 | -5.385% | 329,649 | -23.904% |
| 2026-06-24 | 0.1964 | 0.1968 | 0.1822 | 0.1857 | -4.916% | 221,418 | -28.002% |
| 2026-06-23 | 0.2018 | 0.2018 | 0.1909 | 0.1953 | -3.698% | 174,706 | -31.541% |
| 2026-06-22 | 0.2159 | 0.2168 | 0.2020 | 0.2028 | -5.499% | 203,805 | -34.073% |
| 2026-06-21 | 0.2144 | 0.2170 | 0.2096 | 0.2146 | -1.243% | 183,280 | -37.698% |
| 2026-06-20 | 0.2171 | 0.2188 | 0.2109 | 0.2173 | -0.092% | 273,307 | -38.472% |
| 2026-06-19 | 0.2343 | 0.2350 | 0.2148 | 0.2175 | -7.210% | 696,407 | -38.529% |
| 2026-06-18 | 0.2270 | 0.2518 | 0.2267 | 0.2344 | +3.488% | 4,856,361 | -42.961% |
| 2026-06-17 | 0.2176 | 0.2341 | 0.2176 | 0.2265 | +4.474% | 2,568,418 | -40.971% |
| 2026-06-16 | 0.2146 | 0.2342 | 0.2085 | 0.2168 | +1.546% | 670,224 | -38.330% |
| 2026-06-15 | 0.1906 | 0.2341 | 0.1878 | 0.2135 | +11.897% | 2,469,774 | -37.377% |
| 2026-06-14 | 0.1867 | 0.1919 | 0.1812 | 0.1908 | +2.087% | 336,672 | -29.927% |
| 2026-06-13 | 0.1876 | 0.1919 | 0.1839 | 0.1869 | -0.320% | 395,992 | -28.464% |
| 2026-06-12 | 0.1914 | 0.1995 | 0.1874 | 0.1875 | -2.344% | 406,351 | -28.693% |
| 2026-06-11 | 0.1834 | 0.1943 | 0.1826 | 0.1920 | +4.975% | 595,089 | -30.365% |
| 2026-06-10 | 0.1911 | 0.1912 | 0.1813 | 0.1829 | -4.191% | 471,544 | -26.900% |
| 2026-06-09 | 0.2023 | 0.2047 | 0.1909 | 0.1909 | -6.053% | 741,647 | -29.963% |
| 2026-06-08 | 0.2045 | 0.2078 | 0.1978 | 0.2032 | -1.167% | 1,151,493 | -34.203% |
| 2026-06-07 | 0.2113 | 0.2172 | 0.1997 | 0.2056 | -2.513% | 543,438 | -34.971% |
| 2026-06-06 | 0.2035 | 0.2151 | 0.1891 | 0.2109 | +3.840% | 1,257,031 | -36.605% |
| 2026-06-05 | 0.2009 | 0.2086 | 0.1848 | 0.2031 | +0.844% | 2,433,522 | -34.170% |
| 2026-06-04 | 0.2092 | 0.2203 | 0.1984 | 0.2014 | -3.774% | 301,622 | -33.615% |
| 2026-06-03 | 0.2234 | 0.2341 | 0.2086 | 0.2093 | -6.437% | 717,671 | -36.120% |
| 2026-06-02 | 0.2395 | 0.2434 | 0.2148 | 0.2237 | -6.908% | 1,067,290 | -40.232% |
| 2026-06-01 | 0.2586 | 0.2740 | 0.2403 | 0.2403 | -6.643% | 988,943 | -44.361% |
| 2026-05-31 | 0.2265 | 0.2672 | 0.2214 | 0.2574 | +11.525% | 922,056 | -48.057% |
| 2026-05-30 | 0.2600 | 0.2977 | 0.2274 | 0.2308 | -11.706% | 1,600,386 | -42.071% |
| 2026-05-29 | 0.2077 | 0.2658 | 0.1960 | 0.2614 | +26.402% | 4,068,796 | -48.852% |
| 2026-05-28 | 0.1642 | 0.2167 | 0.1640 | 0.2068 | +25.867% | 3,527,408 | -35.348% |
| 2026-05-27 | 0.1478 | 0.1703 | 0.1463 | 0.1643 | +11.164% | 1,475,287 | -18.624% |
| 2026-05-26 | 0.1492 | 0.1511 | 0.1471 | 0.1478 | -1.203% | 100,782 | -9.540% |
| 2026-05-25 | 0.1468 | 0.1535 | 0.1468 | 0.1496 | +1.218% | 179,393 | -10.628% |
| 2026-05-24 | 0.1487 | 0.1497 | 0.1460 | 0.1478 | -0.404% | 42,281 | -9.540% |
| 2026-05-23 | 0.1441 | 0.1496 | 0.1395 | 0.1484 | +3.343% | 61,472 | -9.906% |
| 2026-05-22 | 0.1468 | 0.1505 | 0.1434 | 0.1436 | -2.180% | 83,318 | -6.894% |
| 2026-05-21 | 0.1455 | 0.1483 | 0.1437 | 0.1468 | +2.442% | 136,967 | -8.924% |
| 2026-05-20 | 0.1429 | 0.1443 | 0.1421 | 0.1433 | +0.280% | 93,567 | -6.699% |
| 2026-05-19 | 0.1467 | 0.1478 | 0.1429 | 0.1429 | -3.315% | 193,106 | -6.438% |
| 2026-05-18 | 0.1491 | 0.1502 | 0.1449 | 0.1478 | -0.739% | 161,081 | -9.540% |
| 2026-05-17 | 0.1507 | 0.1527 | 0.1461 | 0.1489 | -1.063% | 268,656 | -10.208% |
| 2026-05-16 | 0.1550 | 0.1550 | 0.1503 | 0.1505 | -2.966% | 69,245 | -11.163% |
| 2026-05-15 | 0.1626 | 0.1632 | 0.1542 | 0.1551 | -4.554% | 176,796 | -13.798% |
| 2026-05-14 | 0.1596 | 0.1680 | 0.1585 | 0.1625 | +2.266% | 231,427 | -17.723% |
| 2026-05-13 | 0.1641 | 0.1641 | 0.1585 | 0.1589 | -2.991% | 83,608 | -15.859% |
| 2026-05-12 | 0.1681 | 0.1690 | 0.1620 | 0.1638 | -2.558% | 213,045 | -18.376% |
| 2026-05-11 | 0.1686 | 0.1702 | 0.1647 | 0.1681 | -1.059% | 132,412 | -20.464% |
| 2026-05-10 | 0.1615 | 0.1737 | 0.1610 | 0.1699 | +5.201% | 370,064 | -21.307% |
| 2026-05-09 | 0.1647 | 0.1678 | 0.1615 | 0.1615 | -2.002% | 105,229 | -17.214% |
| 2026-05-08 | 0.1581 | 0.1655 | 0.1581 | 0.1648 | +4.370% | 105,393 | -18.871% |
| 2026-05-07 | 0.1605 | 0.1618 | 0.1577 | 0.1579 | -1.681% | 59,871 | -15.326% |
| 2026-05-06 | 0.1602 | 0.1656 | 0.1599 | 0.1606 | +0.375% | 137,901 | -16.750% |
| 2026-05-05 | 0.1584 | 0.1608 | 0.1578 | 0.1600 | +1.587% | 66,096 | -16.437% |
| 2026-05-04 | 0.1576 | 0.1612 | 0.1568 | 0.1575 | -0.380% | 73,227 | -15.111% |
| 2026-05-03 | 0.1585 | 0.1600 | 0.1581 | 0.1581 | -0.503% | 34,661 | -15.433% |
| 2026-05-02 | 0.1596 | 0.1609 | 0.1589 | 0.1589 | -0.439% | 25,213 | -15.859% |
| 2026-05-01 | 0.1588 | 0.1625 | 0.1588 | 0.1596 | +0.251% | 67,144 | -16.228% |
| 2026-04-30 | 0.1599 | 0.1606 | 0.1587 | 0.1592 | -0.313% | 27,180 | -16.018% |
| 2026-04-29 | 0.1619 | 0.1647 | 0.1584 | 0.1597 | -1.420% | 186,186 | -16.281% |
| 2026-04-28 | 0.1649 | 0.1655 | 0.1613 | 0.1620 | -2.233% | 213,285 | -17.469% |
| 2026-04-27 | 0.1722 | 0.1735 | 0.1645 | 0.1657 | -3.942% | 251,622 | -19.312% |
| 2026-04-26 | 0.1691 | 0.1725 | 0.1684 | 0.1725 | +2.071% | 126,751 | -22.493% |
| 2026-04-25 | 0.1728 | 0.1746 | 0.1690 | 0.1690 | -2.256% | 39,840 | -20.888% |
| 2026-04-24 | 0.1756 | 0.1769 | 0.1722 | 0.1729 | -1.706% | 115,765 | -22.672% |
| 2026-04-23 | 0.1769 | 0.1793 | 0.1740 | 0.1759 | -0.901% | 99,197 | -23.991% |
| 2026-04-22 | 0.1804 | 0.1821 | 0.1775 | 0.1775 | -1.224% | 267,198 | -24.676% |
| 2026-04-21 | 0.1750 | 0.1843 | 0.1730 | 0.1797 | +3.633% | 452,076 | -25.598% |
| 2026-04-20 | 0.1683 | 0.1751 | 0.1665 | 0.1734 | +3.895% | 240,222 | -22.895% |
| 2026-04-19 | 0.1707 | 0.1714 | 0.1667 | 0.1669 | -2.341% | 118,971 | -19.892% |
| 2026-04-18 | 0.1749 | 0.1761 | 0.1694 | 0.1709 | -1.612% | 109,422 | -21.767% |
| 2026-04-17 | 0.1681 | 0.1770 | 0.1643 | 0.1737 | +3.209% | 185,505 | -23.028% |
| 2026-04-16 | 0.1582 | 0.1690 | 0.1582 | 0.1683 | +6.519% | 142,262 | -20.559% |
| 2026-04-15 | 0.1552 | 0.1589 | 0.1545 | 0.1580 | +2.531% | 125,149 | -15.380% |
| 2026-04-14 | 0.1558 | 0.1572 | 0.1541 | 0.1541 | -1.471% | 61,857 | -13.238% |
| 2026-04-13 | 0.1515 | 0.1564 | 0.1509 | 0.1564 | +3.714% | 81,998 | -14.514% |
| 2026-04-12 | 0.1520 | 0.1524 | 0.1505 | 0.1508 | -1.695% | 43,900 | -11.340% |
| 2026-04-11 | 0.1548 | 0.1566 | 0.1533 | 0.1534 | -1.096% | 96,126 | -12.842% |
| 2026-04-10 | 0.1544 | 0.1571 | 0.1532 | 0.1551 | +0.129% | 240,264 | -13.798% |
| 2026-04-09 | 0.1566 | 0.1574 | 0.1524 | 0.1549 | -1.526% | 246,617 | -13.686% |
| 2026-04-08 | 0.1642 | 0.1677 | 0.1573 | 0.1573 | -3.497% | 345,852 | -15.003% |
| 2026-04-07 | 0.1559 | 0.1643 | 0.1540 | 0.1630 | +4.420% | 166,309 | -17.975% |
| 2026-04-06 | 0.1637 | 0.1640 | 0.1552 | 0.1561 | -4.643% | 206,503 | -14.350% |
| 2026-04-05 | 0.1622 | 0.1637 | 0.1576 | 0.1637 | +0.987% | 50,686 | -18.326% |
| 2026-04-04 | 0.1621 | 0.1622 | 0.1607 | 0.1621 | -0.491% | 66,548 | -17.520% |
| 2026-04-03 | 0.1639 | 0.1656 | 0.1629 | 0.1629 | -0.306% | 89,257 | -17.925% |
| 2026-04-02 | 0.1704 | 0.1705 | 0.1607 | 0.1634 | -3.995% | 175,961 | -18.176% |
| 2026-04-01 | 0.1675 | 0.1747 | 0.1675 | 0.1702 | +2.161% | 91,442 | -21.445% |
| 2026-03-31 | 0.1681 | 0.1700 | 0.1634 | 0.1666 | -0.833% | 130,968 | -19.748% |
| 2026-03-30 | 0.1666 | 0.1737 | 0.1662 | 0.1680 | +0.659% | 64,892 | -20.417% |
| 2026-03-29 | 0.1683 | 0.1694 | 0.1613 | 0.1669 | -0.536% | 115,372 | -19.892% |
| 2026-03-28 | 0.1655 | 0.1713 | 0.1647 | 0.1678 | +0.419% | 86,551 | -20.322% |
| 2026-03-27 | 0.1739 | 0.1751 | 0.1671 | 0.1671 | -4.131% | 103,842 | -19.988% |
| 2026-03-26 | 0.1779 | 0.1779 | 0.1714 | 0.1743 | -2.189% | 168,959 | -23.293% |
| 2026-03-25 | 0.1756 | 0.1824 | 0.1748 | 0.1782 | +1.596% | 358,373 | -24.972% |
| 2026-03-24 | 0.1654 | 0.1754 | 0.1645 | 0.1754 | +5.982% | 166,305 | -23.774% |
| 2026-03-23 | 0.1563 | 0.1673 | 0.1556 | 0.1655 | +5.886% | 400,663 | -19.215% |
| 2026-03-22 | 0.1612 | 0.1633 | 0.1552 | 0.1563 | -3.160% | 145,084 | -14.459% |
| 2026-03-21 | 0.1654 | 0.1664 | 0.1614 | 0.1614 | -2.654% | 58,508 | -17.162% |
| 2026-03-20 | 0.1657 | 0.1685 | 0.1636 | 0.1658 | +0.181% | 115,022 | -19.361% |
| 2026-03-19 | 0.1685 | 0.1706 | 0.1636 | 0.1655 | -2.704% | 85,847 | -19.215% |
| 2026-03-18 | 0.1739 | 0.1777 | 0.1652 | 0.1701 | -2.185% | 192,409 | -21.399% |
| 2026-03-17 | 0.1758 | 0.1817 | 0.1722 | 0.1739 | -1.585% | 483,869 | -23.117% |
| 2026-03-16 | 0.1694 | 0.1768 | 0.1672 | 0.1767 | +4.309% | 679,372 | -24.335% |
| 2026-03-15 | 0.1662 | 0.1708 | 0.1655 | 0.1694 | +1.681% | 477,204 | -21.074% |
| 2026-03-14 | 0.1643 | 0.1666 | 0.1624 | 0.1666 | +1.585% | 330,798 | -19.748% |
| 2026-03-13 | 0.1609 | 0.1681 | 0.1609 | 0.1640 | +2.181% | 328,388 | -18.476% |
| 2026-03-12 | 0.1589 | 0.1607 | 0.1565 | 0.1605 | +0.753% | 77,198 | -16.698% |
| 2026-03-11 | 0.1585 | 0.1615 | 0.1557 | 0.1593 | +0.378% | 120,344 | -16.070% |
| 2026-03-10 | 0.1518 | 0.1679 | 0.1518 | 0.1587 | +4.752% | 260,947 | -15.753% |
| 2026-03-09 | 0.1489 | 0.1533 | 0.1485 | 0.1515 | +1.406% | 87,604 | -11.749% |
| 2026-03-08 | 0.1488 | 0.1521 | 0.1471 | 0.1494 | -0.665% | 79,687 | -10.509% |
| 2026-03-07 | 0.1528 | 0.1535 | 0.1497 | 0.1504 | -0.726% | 59,322 | -11.104% |
| 2026-03-06 | 0.1570 | 0.1603 | 0.1498 | 0.1515 | -3.380% | 143,706 | -11.749% |
| 2026-03-05 | 0.1591 | 0.1613 | 0.1549 | 0.1568 | -1.816% | 40,506 | -14.732% |
| 2026-03-04 | 0.1512 | 0.1653 | 0.1499 | 0.1597 | +5.622% | 192,037 | -16.281% |
| 2026-03-03 | 0.1534 | 0.1544 | 0.1492 | 0.1512 | -2.515% | 80,080 | -11.574% |
| 2026-03-02 | 0.1543 | 0.1620 | 0.1522 | 0.1551 | +0.388% | 169,018 | -13.798% |
| 2026-03-01 | 0.1597 | 0.1645 | 0.1518 | 0.1545 | -2.830% | 235,545 | -13.463% |
| 2026-02-28 | 0.1595 | 0.1601 | 0.1477 | 0.1590 | -0.063% | 318,626 | -15.912% |
| 2026-02-27 | 0.1623 | 0.1666 | 0.1566 | 0.1591 | -1.972% | 234,035 | -15.965% |
| 2026-02-26 | 0.1631 | 0.1648 | 0.1587 | 0.1623 | +0.495% | 39,051 | -17.622% |
| 2026-02-25 | 0.1496 | 0.1691 | 0.1496 | 0.1615 | +7.882% | 274,490 | -17.214% |
| 2026-02-24 | 0.1516 | 0.1519 | 0.1475 | 0.1497 | -1.578% | 125,956 | -10.688% |
| 2026-02-23 | 0.1544 | 0.1572 | 0.1494 | 0.1521 | -1.744% | 87,424 | -12.097% |
| 2026-02-22 | 0.1597 | 0.1597 | 0.1539 | 0.1548 | -3.431% | 540,820 | -13.630% |
| 2026-02-21 | 0.1622 | 0.1639 | 0.1603 | 0.1603 | -1.354% | 63,850 | -16.594% |
| 2026-02-20 | 0.1596 | 0.1649 | 0.1594 | 0.1625 | +2.073% | 128,185 | -17.723% |
| 2026-02-19 | 0.1613 | 0.1618 | 0.1576 | 0.1592 | -1.363% | 55,095 | -16.018% |
| 2026-02-18 | 0.1668 | 0.1681 | 0.1613 | 0.1614 | -3.179% | 25,540 | -17.162% |
| 2026-02-17 | 0.1702 | 0.1702 | 0.1645 | 0.1667 | -1.826% | 136,883 | -19.796% |
| 2026-02-16 | 0.1685 | 0.1721 | 0.1668 | 0.1698 | -0.411% | 29,232 | -21.260% |
| 2026-02-15 | 0.1748 | 0.1853 | 0.1678 | 0.1705 | -2.011% | 138,875 | -21.584% |
| 2026-02-14 | 0.1659 | 0.1763 | 0.1654 | 0.1740 | +4.693% | 149,914 | -23.161% |
| 2026-02-13 | 0.1560 | 0.1665 | 0.1550 | 0.1662 | +6.266% | 73,981 | -19.555% |
| 2026-02-12 | 0.1562 | 0.1619 | 0.1542 | 0.1564 | +0.579% | 85,993 | -14.514% |
| 2026-02-11 | 0.1591 | 0.1592 | 0.1511 | 0.1555 | -1.955% | 188,027 | -14.019% |
| 2026-02-10 | 0.1608 | 0.1608 | 0.1552 | 0.1586 | -1.061% | 68,731 | -15.700% |
| 2026-02-09 | 0.1611 | 0.1624 | 0.1566 | 0.1603 | -0.866% | 58,940 | -16.594% |
| 2026-02-08 | 0.1613 | 0.1641 | 0.1600 | 0.1617 | +0.186% | 53,151 | -17.316% |
| 2026-02-07 | 0.1642 | 0.1642 | 0.1565 | 0.1614 | -1.705% | 200,029 | -17.162% |
| 2026-02-06 | 0.1437 | 0.1706 | 0.1371 | 0.1642 | +12.775% | 285,806 | -18.575% |
| 2026-02-05 | 0.1701 | 0.1701 | 0.1437 | 0.1456 | -14.303% | 212,538 | -8.173% |
| 2026-02-04 | 0.1773 | 0.1780 | 0.1680 | 0.1699 | -4.497% | 39,601 | -21.307% |
| 2026-02-03 | 0.1777 | 0.1821 | 0.1680 | 0.1779 | -0.280% | 41,668 | -24.845% |
| 2026-02-02 | 0.1763 | 0.1828 | 0.1691 | 0.1784 | +2.059% | 87,520 | -25.056% |
| 2026-02-01 | 0.1794 | 0.1823 | 0.1719 | 0.1748 | -3.850% | 28,711 | -23.513% |
| 2026-01-31 | 0.1915 | 0.1920 | 0.1660 | 0.1818 | -5.411% | 137,242 | -26.458% |
| 2026-01-30 | 0.1988 | 0.1990 | 0.1890 | 0.1922 | -3.514% | 62,295 | -30.437% |
| 2026-01-29 | 0.2101 | 0.2101 | 0.1953 | 0.1992 | -5.188% | 42,737 | -32.882% |
| 2026-01-28 | 0.2077 | 0.2121 | 0.2074 | 0.2101 | +0.239% | 30,623 | -36.364% |
| 2026-01-27 | 0.2068 | 0.2096 | 0.2043 | 0.2096 | +1.012% | 166,828 | -36.212% |
| 2026-01-26 | 0.2039 | 0.2112 | 0.2039 | 0.2075 | +1.966% | 7,718 | -35.566% |
| 2026-01-25 | 0.2107 | 0.2113 | 0.2009 | 0.2035 | -3.371% | 38,075 | -34.300% |
| 2026-01-24 | 0.2116 | 0.2133 | 0.2106 | 0.2106 | -0.284% | 6,250 | -36.515% |
| 2026-01-23 | 0.2132 | 0.2181 | 0.2088 | 0.2112 | -0.424% | 15,965 | -36.695% |
| 2026-01-22 | 0.2144 | 0.2162 | 0.2094 | 0.2121 | -0.934% | 72,880 | -36.964% |
| 2026-01-21 | 0.2076 | 0.2174 | 0.2054 | 0.2141 | +3.781% | 91,857 | -37.553% |
| 2026-01-20 | 0.2152 | 0.2158 | 0.2063 | 0.2063 | -4.402% | 33,559 | -35.191% |
| 2026-01-19 | 0.2179 | 0.2201 | 0.2063 | 0.2158 | -1.100% | 187,698 | -38.044% |
| 2026-01-18 | 0.2305 | 0.2305 | 0.2182 | 0.2182 | -5.377% | 76,594 | -38.726% |
| 2026-01-17 | 0.2258 | 0.2381 | 0.2258 | 0.2306 | +1.810% | 40,759 | -42.021% |
| 2026-01-16 | 0.2288 | 0.2288 | 0.2206 | 0.2265 | -1.005% | 63,009 | -40.971% |
| 2026-01-15 | 0.2363 | 0.2363 | 0.2254 | 0.2288 | -3.051% | 69,156 | -41.565% |
| 2026-01-14 | 0.2411 | 0.2467 | 0.2351 | 0.2360 | -0.506% | 72,430 | -43.347% |
| 2026-01-13 | 0.2212 | 0.2412 | 0.2211 | 0.2372 | +7.574% | 146,867 | -43.634% |
| 2026-01-12 | 0.2271 | 0.2281 | 0.2165 | 0.2205 | -1.430% | 94,829 | -39.365% |
| 2026-01-11 | 0.2272 | 0.2278 | 0.2221 | 0.2237 | -1.843% | 22,830 | -40.232% |
| 2026-01-10 | 0.2266 | 0.2287 | 0.2252 | 0.2279 | -0.088% | 15,439 | -41.334% |
| 2026-01-09 | 0.2299 | 0.2327 | 0.2257 | 0.2281 | -1.255% | 103,337 | -41.385% |
| 2026-01-08 | 0.2352 | 0.2357 | 0.2261 | 0.2310 | -0.517% | 44,595 | -42.121% |
| 2026-01-07 | 0.2424 | 0.2428 | 0.2322 | 0.2322 | -4.208% | 39,461 | -42.420% |
| 2026-01-06 | 0.2536 | 0.2555 | 0.2341 | 0.2424 | -4.567% | 228,366 | -44.843% |
| 2026-01-05 | 0.2342 | 0.2540 | 0.2313 | 0.2540 | +8.733% | 307,120 | -47.362% |
| 2026-01-04 | 0.2255 | 0.2355 | 0.2249 | 0.2336 | +5.941% | 203,797 | -42.765% |
| 2026-01-03 | 0.2198 | 0.2276 | 0.2175 | 0.2205 | +0.227% | 95,335 | -39.365% |
| 2026-01-02 | 0.2087 | 0.2206 | 0.2053 | 0.2200 | +5.414% | 607,774 | -39.227% |
| 2026-01-01 | 0.2012 | 0.2098 | 0.2012 | 0.2087 | +3.676% | 570,707 | -35.937% |
| 2025-12-31 | 0.2103 | 0.2112 | 0.1983 | 0.2013 | -4.234% | 552,702 | -33.582% |
| 2025-12-30 | 0.2154 | 0.2156 | 0.2101 | 0.2102 | -2.820% | 151,435 | -36.394% |
| 2025-12-29 | 0.2224 | 0.2275 | 0.2156 | 0.2163 | -2.480% | 180,442 | -38.188% |
| 2025-12-28 | 0.2220 | 0.2240 | 0.2190 | 0.2218 | 0.000% | 33,031 | -39.720% |
| 2025-12-27 | 0.2133 | 0.2218 | 0.2131 | 0.2218 | +3.985% | 28,092 | -39.720% |
| 2025-12-26 | 0.2091 | 0.2165 | 0.2082 | 0.2133 | +2.057% | 47,684 | -37.318% |
| 2025-12-25 | 0.2125 | 0.2159 | 0.2088 | 0.2090 | -1.786% | 94,698 | -36.029% |
| 2025-12-24 | 0.2166 | 0.2172 | 0.2118 | 0.2128 | -1.890% | 20,609 | -37.171% |
| 2025-12-23 | 0.2208 | 0.2214 | 0.2149 | 0.2169 | -1.766% | 110,958 | -38.359% |
| 2025-12-22 | 0.2186 | 0.2255 | 0.2155 | 0.2208 | +2.222% | 9,346 | -39.447% |
| 2025-12-21 | 0.2180 | 0.2192 | 0.2121 | 0.2160 | -0.917% | 49,663 | -38.102% |
| 2025-12-20 | 0.2198 | 0.2229 | 0.2179 | 0.2180 | -1.089% | 51,819 | -38.670% |
| 2025-12-19 | 0.2058 | 0.2206 | 0.2058 | 0.2204 | +6.319% | 80,800 | -39.338% |
| 2025-12-18 | 0.2113 | 0.2186 | 0.2041 | 0.2073 | -2.125% | 78,191 | -35.504% |
| 2025-12-17 | 0.2188 | 0.2241 | 0.2099 | 0.2118 | -3.727% | 141,473 | -36.874% |
| 2025-12-16 | 0.2208 | 0.2238 | 0.2153 | 0.2200 | -0.452% | 21,785 | -39.227% |
| 2025-12-15 | 0.2296 | 0.2350 | 0.2154 | 0.2210 | -3.662% | 173,322 | -39.502% |
| 2025-12-14 | 0.2375 | 0.2378 | 0.2274 | 0.2294 | -3.370% | 45,577 | -41.718% |
| 2025-12-13 | 0.2383 | 0.2403 | 0.2365 | 0.2374 | -0.503% | 18,868 | -43.682% |
| 2025-12-12 | 0.2460 | 0.2476 | 0.2332 | 0.2386 | -2.652% | 113,520 | -43.965% |
| 2025-12-11 | 0.2498 | 0.2498 | 0.2397 | 0.2451 | -2.117% | 54,692 | -45.451% |
| 2025-12-10 | 0.2535 | 0.2595 | 0.2490 | 0.2504 | -1.262% | 44,632 | -46.605% |
| 2025-12-09 | 0.2407 | 0.2577 | 0.2381 | 0.2536 | +5.316% | 180,370 | -47.279% |
| 2025-12-08 | 0.2373 | 0.2467 | 0.2373 | 0.2408 | +1.304% | 56,710 | -44.477% |
| 2025-12-07 | 0.2395 | 0.2444 | 0.2317 | 0.2377 | -0.917% | 231,488 | -43.753% |
| 2025-12-06 | 0.2400 | 0.2424 | 0.2391 | 0.2399 | 0.000% | 19,639 | -44.268% |
| 2025-12-05 | 0.2511 | 0.2512 | 0.2388 | 0.2399 | -4.877% | 51,253 | -44.268% |
| 2025-12-04 | 0.2573 | 0.2577 | 0.2501 | 0.2522 | -3.223% | 35,536 | -46.987% |
| 2025-12-03 | 0.2534 | 0.2624 | 0.2515 | 0.2606 | +2.679% | 81,393 | -48.695% |
| 2025-12-02 | 0.2335 | 0.2577 | 0.2313 | 0.2538 | +8.508% | 133,249 | -47.321% |
| 2025-12-01 | 0.2474 | 0.2474 | 0.2272 | 0.2339 | -5.533% | 189,773 | -42.839% |
| 2025-11-30 | 0.2539 | 0.2553 | 0.2476 | 0.2476 | -2.481% | 83,777 | -46.002% |
| 2025-11-29 | 0.2535 | 0.2575 | 0.2500 | 0.2539 | -0.157% | 147,070 | -47.341% |
| 2025-11-28 | 0.2554 | 0.2628 | 0.2510 | 0.2543 | -0.431% | 969,795 | -47.424% |
| 2025-11-27 | 0.2575 | 0.2593 | 0.2509 | 0.2554 | -0.854% | 587,391 | -47.651% |
| 2025-11-26 | 0.2535 | 0.2619 | 0.2487 | 0.2576 | +1.939% | 68,422 | -48.098% |
| 2025-11-25 | 0.2545 | 0.2557 | 0.2412 | 0.2527 | -1.481% | 144,559 | -47.091% |
| 2025-11-24 | 0.2438 | 0.2597 | 0.2423 | 0.2565 | +5.209% | 315,917 | -47.875% |
| 2025-11-23 | 0.2300 | 0.2519 | 0.2300 | 0.2438 | +6.324% | 59,767 | -45.160% |
| 2025-11-22 | 0.2300 | 0.2325 | 0.2261 | 0.2293 | -0.607% | 40,852 | -41.692% |
| 2025-11-21 | 0.2391 | 0.2395 | 0.2172 | 0.2307 | -3.432% | 302,214 | -42.046% |
| 2025-11-20 | 0.2473 | 0.2537 | 0.2344 | 0.2389 | -3.162% | 90,805 | -44.035% |
| 2025-11-19 | 0.2553 | 0.2556 | 0.2357 | 0.2467 | -2.606% | 65,818 | -45.805% |
| 2025-11-18 | 0.2461 | 0.2600 | 0.2438 | 0.2533 | +2.800% | 131,024 | -47.217% |
| 2025-11-17 | 0.2548 | 0.2617 | 0.2445 | 0.2464 | -2.454% | 52,800 | -45.739% |
| 2025-11-16 | 0.2572 | 0.2617 | 0.2498 | 0.2526 | -2.734% | 57,464 | -47.070% |
| 2025-11-15 | 0.2613 | 0.2669 | 0.2580 | 0.2597 | 0.000% | 40,115 | -48.518% |
| 2025-11-14 | 0.2674 | 0.2700 | 0.2572 | 0.2597 | -2.988% | 143,732 | -48.518% |
| 2025-11-13 | 0.2791 | 0.2995 | 0.2628 | 0.2677 | -3.740% | 193,614 | -50.056% |
| 2025-11-12 | 0.2802 | 0.2947 | 0.2739 | 0.2781 | -1.697% | 73,137 | -51.924% |
| 2025-11-11 | 0.3010 | 0.3046 | 0.2802 | 0.2829 | 0.000% | 113,584 | -52.739% |