Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto Coinbase

Real-time

Jun 30, 2026 7:53:58 PM EDT

0.188300USDT+7.785%(+0.013600)562,169XLM102,255USDT

0.188100Bid 0.188300Ask 0.000200Spread

Composite
0.188168 Binance
0.188200 OKX
0.188240 Huobi
0.188168 HitBTC
0.188485 Coinbase
0.188300 Bitfinex
0.188030 Binance.US
0.188490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.1736	0.1883	0.1736	0.1883	+7.662%	560,311	0.000%
2026-06-29	0.1720	0.1791	0.1705	0.1749	+0.923%	243,422	+7.662%
2026-06-28	0.1742	0.1751	0.1690	0.1733	-0.402%	86,800	+8.656%
2026-06-27	0.1776	0.1794	0.1727	0.1740	-1.861%	200,932	+8.218%
2026-06-26	0.1757	0.1805	0.1714	0.1773	-0.672%	365,520	+6.204%
2026-06-25	0.1857	0.1901	0.1744	0.1785	-3.877%	337,259	+5.490%
2026-06-24	0.1964	0.1968	0.1822	0.1857	-4.916%	221,418	+1.400%
2026-06-23	0.2018	0.2018	0.1909	0.1953	-3.698%	174,706	-3.584%
2026-06-22	0.2159	0.2168	0.2020	0.2028	-5.499%	203,805	-7.150%
2026-06-21	0.2144	0.2170	0.2096	0.2146	-1.243%	183,280	-12.255%
2026-06-20	0.2171	0.2188	0.2109	0.2173	-0.092%	273,307	-13.346%
2026-06-19	0.2343	0.2350	0.2148	0.2175	-7.210%	696,407	-13.425%
2026-06-18	0.2270	0.2518	0.2267	0.2344	+3.488%	4,856,361	-19.667%
2026-06-17	0.2176	0.2341	0.2176	0.2265	+4.474%	2,568,418	-16.865%
2026-06-16	0.2146	0.2342	0.2085	0.2168	+1.546%	670,224	-13.146%
2026-06-15	0.1906	0.2341	0.1878	0.2135	+11.897%	2,469,774	-11.803%
2026-06-14	0.1867	0.1919	0.1812	0.1908	+2.087%	336,672	-1.310%
2026-06-13	0.1876	0.1919	0.1839	0.1869	-0.320%	395,992	+0.749%
2026-06-12	0.1914	0.1995	0.1874	0.1875	-2.344%	406,351	+0.427%
2026-06-11	0.1834	0.1943	0.1826	0.1920	+4.975%	595,089	-1.927%
2026-06-10	0.1911	0.1912	0.1813	0.1829	-4.191%	471,544	+2.952%
2026-06-09	0.2023	0.2047	0.1909	0.1909	-6.053%	741,647	-1.362%
2026-06-08	0.2045	0.2078	0.1978	0.2032	-1.167%	1,151,493	-7.333%
2026-06-07	0.2113	0.2172	0.1997	0.2056	-2.513%	543,438	-8.414%
2026-06-06	0.2035	0.2151	0.1891	0.2109	+3.840%	1,257,031	-10.716%
2026-06-05	0.2009	0.2086	0.1848	0.2031	+0.844%	2,433,522	-7.287%
2026-06-04	0.2092	0.2203	0.1984	0.2014	-3.774%	301,622	-6.504%
2026-06-03	0.2234	0.2341	0.2086	0.2093	-6.437%	717,671	-10.033%
2026-06-02	0.2395	0.2434	0.2148	0.2237	-6.908%	1,067,290	-15.825%
2026-06-01	0.2586	0.2740	0.2403	0.2403	-6.643%	988,943	-21.640%
2026-05-31	0.2265	0.2672	0.2214	0.2574	+11.525%	922,056	-26.845%
2026-05-30	0.2600	0.2977	0.2274	0.2308	-11.706%	1,600,386	-18.414%
2026-05-29	0.2077	0.2658	0.1960	0.2614	+26.402%	4,068,796	-27.965%
2026-05-28	0.1642	0.2167	0.1640	0.2068	+25.867%	3,527,408	-8.946%
2026-05-27	0.1478	0.1703	0.1463	0.1643	+11.164%	1,475,287	+14.607%
2026-05-26	0.1492	0.1511	0.1471	0.1478	-1.203%	100,782	+27.402%
2026-05-25	0.1468	0.1535	0.1468	0.1496	+1.218%	179,393	+25.869%
2026-05-24	0.1487	0.1497	0.1460	0.1478	-0.404%	42,281	+27.402%
2026-05-23	0.1441	0.1496	0.1395	0.1484	+3.343%	61,472	+26.887%
2026-05-22	0.1468	0.1505	0.1434	0.1436	-2.180%	83,318	+31.128%
2026-05-21	0.1455	0.1483	0.1437	0.1468	+2.442%	136,967	+28.270%
2026-05-20	0.1429	0.1443	0.1421	0.1433	+0.280%	93,567	+31.403%
2026-05-19	0.1467	0.1478	0.1429	0.1429	-3.315%	193,106	+31.770%
2026-05-18	0.1491	0.1502	0.1449	0.1478	-0.739%	161,081	+27.402%
2026-05-17	0.1507	0.1527	0.1461	0.1489	-1.063%	268,656	+26.461%
2026-05-16	0.1550	0.1550	0.1503	0.1505	-2.966%	69,245	+25.116%
2026-05-15	0.1626	0.1632	0.1542	0.1551	-4.554%	176,796	+21.406%
2026-05-14	0.1596	0.1680	0.1585	0.1625	+2.266%	231,427	+15.877%
2026-05-13	0.1641	0.1641	0.1585	0.1589	-2.991%	83,608	+18.502%
2026-05-12	0.1681	0.1690	0.1620	0.1638	-2.558%	213,045	+14.957%
2026-05-11	0.1686	0.1702	0.1647	0.1681	-1.059%	132,412	+12.017%
2026-05-10	0.1615	0.1737	0.1610	0.1699	+5.201%	370,064	+10.830%
2026-05-09	0.1647	0.1678	0.1615	0.1615	-2.002%	105,229	+16.594%
2026-05-08	0.1581	0.1655	0.1581	0.1648	+4.370%	105,393	+14.260%
2026-05-07	0.1605	0.1618	0.1577	0.1579	-1.681%	59,871	+19.253%
2026-05-06	0.1602	0.1656	0.1599	0.1606	+0.375%	137,901	+17.248%
2026-05-05	0.1584	0.1608	0.1578	0.1600	+1.587%	66,096	+17.688%
2026-05-04	0.1576	0.1612	0.1568	0.1575	-0.380%	73,227	+19.556%
2026-05-03	0.1585	0.1600	0.1581	0.1581	-0.503%	34,661	+19.102%
2026-05-02	0.1596	0.1609	0.1589	0.1589	-0.439%	25,213	+18.502%
2026-05-01	0.1588	0.1625	0.1588	0.1596	+0.251%	67,144	+17.982%
2026-04-30	0.1599	0.1606	0.1587	0.1592	-0.313%	27,180	+18.279%
2026-04-29	0.1619	0.1647	0.1584	0.1597	-1.420%	186,186	+17.909%
2026-04-28	0.1649	0.1655	0.1613	0.1620	-2.233%	213,285	+16.235%
2026-04-27	0.1722	0.1735	0.1645	0.1657	-3.942%	251,622	+13.639%
2026-04-26	0.1691	0.1725	0.1684	0.1725	+2.071%	126,751	+9.159%
2026-04-25	0.1728	0.1746	0.1690	0.1690	-2.256%	39,840	+11.420%
2026-04-24	0.1756	0.1769	0.1722	0.1729	-1.706%	115,765	+8.907%
2026-04-23	0.1769	0.1793	0.1740	0.1759	-0.901%	99,197	+7.049%
2026-04-22	0.1804	0.1821	0.1775	0.1775	-1.224%	267,198	+6.085%
2026-04-21	0.1750	0.1843	0.1730	0.1797	+3.633%	452,076	+4.786%
2026-04-20	0.1683	0.1751	0.1665	0.1734	+3.895%	240,222	+8.593%
2026-04-19	0.1707	0.1714	0.1667	0.1669	-2.341%	118,971	+12.822%
2026-04-18	0.1749	0.1761	0.1694	0.1709	-1.612%	109,422	+10.181%
2026-04-17	0.1681	0.1770	0.1643	0.1737	+3.209%	185,505	+8.405%
2026-04-16	0.1582	0.1690	0.1582	0.1683	+6.519%	142,262	+11.884%
2026-04-15	0.1552	0.1589	0.1545	0.1580	+2.531%	125,149	+19.177%
2026-04-14	0.1558	0.1572	0.1541	0.1541	-1.471%	61,857	+22.193%
2026-04-13	0.1515	0.1564	0.1509	0.1564	+3.714%	81,998	+20.396%
2026-04-12	0.1520	0.1524	0.1505	0.1508	-1.695%	43,900	+24.867%
2026-04-11	0.1548	0.1566	0.1533	0.1534	-1.096%	96,126	+22.751%
2026-04-10	0.1544	0.1571	0.1532	0.1551	+0.129%	240,264	+21.406%
2026-04-09	0.1566	0.1574	0.1524	0.1549	-1.526%	246,617	+21.562%
2026-04-08	0.1642	0.1677	0.1573	0.1573	-3.497%	345,852	+19.708%
2026-04-07	0.1559	0.1643	0.1540	0.1630	+4.420%	166,309	+15.521%
2026-04-06	0.1637	0.1640	0.1552	0.1561	-4.643%	206,503	+20.628%
2026-04-05	0.1622	0.1637	0.1576	0.1637	+0.987%	50,686	+15.027%
2026-04-04	0.1621	0.1622	0.1607	0.1621	-0.491%	66,548	+16.163%
2026-04-03	0.1639	0.1656	0.1629	0.1629	-0.306%	89,257	+15.592%
2026-04-02	0.1704	0.1705	0.1607	0.1634	-3.995%	175,961	+15.239%
2026-04-01	0.1675	0.1747	0.1675	0.1702	+2.161%	91,442	+10.635%
2026-03-31	0.1681	0.1700	0.1634	0.1666	-0.833%	130,968	+13.025%
2026-03-30	0.1666	0.1737	0.1662	0.1680	+0.659%	64,892	+12.083%
2026-03-29	0.1683	0.1694	0.1613	0.1669	-0.536%	115,372	+12.822%
2026-03-28	0.1655	0.1713	0.1647	0.1678	+0.419%	86,551	+12.217%
2026-03-27	0.1739	0.1751	0.1671	0.1671	-4.131%	103,842	+12.687%
2026-03-26	0.1779	0.1779	0.1714	0.1743	-2.189%	168,959	+8.032%
2026-03-25	0.1756	0.1824	0.1748	0.1782	+1.596%	358,373	+5.668%
2026-03-24	0.1654	0.1754	0.1645	0.1754	+5.982%	166,305	+7.355%
2026-03-23	0.1563	0.1673	0.1556	0.1655	+5.886%	400,663	+13.776%
2026-03-22	0.1612	0.1633	0.1552	0.1563	-3.160%	145,084	+20.473%
2026-03-21	0.1654	0.1664	0.1614	0.1614	-2.654%	58,508	+16.667%
2026-03-20	0.1657	0.1685	0.1636	0.1658	+0.181%	115,022	+13.571%
2026-03-19	0.1685	0.1706	0.1636	0.1655	-2.704%	85,847	+13.776%
2026-03-18	0.1739	0.1777	0.1652	0.1701	-2.185%	192,409	+10.700%
2026-03-17	0.1758	0.1817	0.1722	0.1739	-1.585%	483,869	+8.281%
2026-03-16	0.1694	0.1768	0.1672	0.1767	+4.309%	679,372	+6.565%
2026-03-15	0.1662	0.1708	0.1655	0.1694	+1.681%	477,204	+11.157%
2026-03-14	0.1643	0.1666	0.1624	0.1666	+1.585%	330,798	+13.025%
2026-03-13	0.1609	0.1681	0.1609	0.1640	+2.181%	328,388	+14.817%
2026-03-12	0.1589	0.1607	0.1565	0.1605	+0.753%	77,198	+17.321%
2026-03-11	0.1585	0.1615	0.1557	0.1593	+0.378%	120,344	+18.205%
2026-03-10	0.1518	0.1679	0.1518	0.1587	+4.752%	260,947	+18.652%
2026-03-09	0.1489	0.1533	0.1485	0.1515	+1.406%	87,604	+24.290%
2026-03-08	0.1488	0.1521	0.1471	0.1494	-0.665%	79,687	+26.037%
2026-03-07	0.1528	0.1535	0.1497	0.1504	-0.726%	59,322	+25.199%
2026-03-06	0.1570	0.1603	0.1498	0.1515	-3.380%	143,706	+24.290%
2026-03-05	0.1591	0.1613	0.1549	0.1568	-1.816%	40,506	+20.089%
2026-03-04	0.1512	0.1653	0.1499	0.1597	+5.622%	192,037	+17.909%
2026-03-03	0.1534	0.1544	0.1492	0.1512	-2.515%	80,080	+24.537%
2026-03-02	0.1543	0.1620	0.1522	0.1551	+0.388%	169,018	+21.406%
2026-03-01	0.1597	0.1645	0.1518	0.1545	-2.830%	235,545	+21.877%
2026-02-28	0.1595	0.1601	0.1477	0.1590	-0.063%	318,626	+18.428%
2026-02-27	0.1623	0.1666	0.1566	0.1591	-1.972%	234,035	+18.353%
2026-02-26	0.1631	0.1648	0.1587	0.1623	+0.495%	39,051	+16.020%
2026-02-25	0.1496	0.1691	0.1496	0.1615	+7.882%	274,490	+16.594%
2026-02-24	0.1516	0.1519	0.1475	0.1497	-1.578%	125,956	+25.785%
2026-02-23	0.1544	0.1572	0.1494	0.1521	-1.744%	87,424	+23.800%
2026-02-22	0.1597	0.1597	0.1539	0.1548	-3.431%	540,820	+21.641%
2026-02-21	0.1622	0.1639	0.1603	0.1603	-1.354%	63,850	+17.467%
2026-02-20	0.1596	0.1649	0.1594	0.1625	+2.073%	128,185	+15.877%
2026-02-19	0.1613	0.1618	0.1576	0.1592	-1.363%	55,095	+18.279%
2026-02-18	0.1668	0.1681	0.1613	0.1614	-3.179%	25,540	+16.667%
2026-02-17	0.1702	0.1702	0.1645	0.1667	-1.826%	136,883	+12.957%
2026-02-16	0.1685	0.1721	0.1668	0.1698	-0.411%	29,232	+10.895%
2026-02-15	0.1748	0.1853	0.1678	0.1705	-2.011%	138,875	+10.440%
2026-02-14	0.1659	0.1763	0.1654	0.1740	+4.693%	149,914	+8.218%
2026-02-13	0.1560	0.1665	0.1550	0.1662	+6.266%	73,981	+13.297%
2026-02-12	0.1562	0.1619	0.1542	0.1564	+0.579%	85,993	+20.396%
2026-02-11	0.1591	0.1592	0.1511	0.1555	-1.955%	188,027	+21.093%
2026-02-10	0.1608	0.1608	0.1552	0.1586	-1.061%	68,731	+18.726%
2026-02-09	0.1611	0.1624	0.1566	0.1603	-0.866%	58,940	+17.467%
2026-02-08	0.1613	0.1641	0.1600	0.1617	+0.186%	53,151	+16.450%
2026-02-07	0.1642	0.1642	0.1565	0.1614	-1.705%	200,029	+16.667%
2026-02-06	0.1437	0.1706	0.1371	0.1642	+12.775%	285,806	+14.677%
2026-02-05	0.1701	0.1701	0.1437	0.1456	-14.303%	212,538	+29.327%
2026-02-04	0.1773	0.1780	0.1680	0.1699	-4.497%	39,601	+10.830%
2026-02-03	0.1777	0.1821	0.1680	0.1779	-0.280%	41,668	+5.846%
2026-02-02	0.1763	0.1828	0.1691	0.1784	+2.059%	87,520	+5.549%
2026-02-01	0.1794	0.1823	0.1719	0.1748	-3.850%	28,711	+7.723%
2026-01-31	0.1915	0.1920	0.1660	0.1818	-5.411%	137,242	+3.575%
2026-01-30	0.1988	0.1990	0.1890	0.1922	-3.514%	62,295	-2.029%
2026-01-29	0.2101	0.2101	0.1953	0.1992	-5.188%	42,737	-5.472%
2026-01-28	0.2077	0.2121	0.2074	0.2101	+0.239%	30,623	-10.376%
2026-01-27	0.2068	0.2096	0.2043	0.2096	+1.012%	166,828	-10.162%
2026-01-26	0.2039	0.2112	0.2039	0.2075	+1.966%	7,718	-9.253%
2026-01-25	0.2107	0.2113	0.2009	0.2035	-3.371%	38,075	-7.469%
2026-01-24	0.2116	0.2133	0.2106	0.2106	-0.284%	6,250	-10.589%
2026-01-23	0.2132	0.2181	0.2088	0.2112	-0.424%	15,965	-10.843%
2026-01-22	0.2144	0.2162	0.2094	0.2121	-0.934%	72,880	-11.221%
2026-01-21	0.2076	0.2174	0.2054	0.2141	+3.781%	91,857	-12.050%
2026-01-20	0.2152	0.2158	0.2063	0.2063	-4.402%	33,559	-8.725%
2026-01-19	0.2179	0.2201	0.2063	0.2158	-1.100%	187,698	-12.743%
2026-01-18	0.2305	0.2305	0.2182	0.2182	-5.377%	76,594	-13.703%
2026-01-17	0.2258	0.2381	0.2258	0.2306	+1.810%	40,759	-18.343%
2026-01-16	0.2288	0.2288	0.2206	0.2265	-1.005%	63,009	-16.865%
2026-01-15	0.2363	0.2363	0.2254	0.2288	-3.051%	69,156	-17.701%
2026-01-14	0.2411	0.2467	0.2351	0.2360	-0.506%	72,430	-20.212%
2026-01-13	0.2212	0.2412	0.2211	0.2372	+7.574%	146,867	-20.616%
2026-01-12	0.2271	0.2281	0.2165	0.2205	-1.430%	94,829	-14.603%
2026-01-11	0.2272	0.2278	0.2221	0.2237	-1.843%	22,830	-15.825%
2026-01-10	0.2266	0.2287	0.2252	0.2279	-0.088%	15,439	-17.376%
2026-01-09	0.2299	0.2327	0.2257	0.2281	-1.255%	103,337	-17.448%
2026-01-08	0.2352	0.2357	0.2261	0.2310	-0.517%	44,595	-18.485%
2026-01-07	0.2424	0.2428	0.2322	0.2322	-4.208%	39,461	-18.906%
2026-01-06	0.2536	0.2555	0.2341	0.2424	-4.567%	228,366	-22.318%
2026-01-05	0.2342	0.2540	0.2313	0.2540	+8.733%	307,120	-25.866%
2026-01-04	0.2255	0.2355	0.2249	0.2336	+5.941%	203,797	-19.392%
2026-01-03	0.2198	0.2276	0.2175	0.2205	+0.227%	95,335	-14.603%
2026-01-02	0.2087	0.2206	0.2053	0.2200	+5.414%	607,774	-14.409%
2026-01-01	0.2012	0.2098	0.2012	0.2087	+3.676%	570,707	-9.775%
2025-12-31	0.2103	0.2112	0.1983	0.2013	-4.234%	552,702	-6.458%
2025-12-30	0.2154	0.2156	0.2101	0.2102	-2.820%	151,435	-10.419%
2025-12-29	0.2224	0.2275	0.2156	0.2163	-2.480%	180,442	-12.945%
2025-12-28	0.2220	0.2240	0.2190	0.2218	0.000%	33,031	-15.104%
2025-12-27	0.2133	0.2218	0.2131	0.2218	+3.985%	28,092	-15.104%
2025-12-26	0.2091	0.2165	0.2082	0.2133	+2.057%	47,684	-11.721%
2025-12-25	0.2125	0.2159	0.2088	0.2090	-1.786%	94,698	-9.904%
2025-12-24	0.2166	0.2172	0.2118	0.2128	-1.890%	20,609	-11.513%
2025-12-23	0.2208	0.2214	0.2149	0.2169	-1.766%	110,958	-13.186%
2025-12-22	0.2186	0.2255	0.2155	0.2208	+2.222%	9,346	-14.719%
2025-12-21	0.2180	0.2192	0.2121	0.2160	-0.917%	49,663	-12.824%
2025-12-20	0.2198	0.2229	0.2179	0.2180	-1.089%	51,819	-13.624%
2025-12-19	0.2058	0.2206	0.2058	0.2204	+6.319%	80,800	-14.564%
2025-12-18	0.2113	0.2186	0.2041	0.2073	-2.125%	78,191	-9.165%
2025-12-17	0.2188	0.2241	0.2099	0.2118	-3.727%	141,473	-11.095%
2025-12-16	0.2208	0.2238	0.2153	0.2200	-0.452%	21,785	-14.409%
2025-12-15	0.2296	0.2350	0.2154	0.2210	-3.662%	173,322	-14.796%
2025-12-14	0.2375	0.2378	0.2274	0.2294	-3.370%	45,577	-17.916%
2025-12-13	0.2383	0.2403	0.2365	0.2374	-0.503%	18,868	-20.682%
2025-12-12	0.2460	0.2476	0.2332	0.2386	-2.652%	113,520	-21.081%
2025-12-11	0.2498	0.2498	0.2397	0.2451	-2.117%	54,692	-23.174%
2025-12-10	0.2535	0.2595	0.2490	0.2504	-1.262%	44,632	-24.800%
2025-12-09	0.2407	0.2577	0.2381	0.2536	+5.316%	180,370	-25.749%
2025-12-08	0.2373	0.2467	0.2373	0.2408	+1.304%	56,710	-21.802%
2025-12-07	0.2395	0.2444	0.2317	0.2377	-0.917%	231,488	-20.782%
2025-12-06	0.2400	0.2424	0.2391	0.2399	0.000%	19,639	-21.509%
2025-12-05	0.2511	0.2512	0.2388	0.2399	-4.877%	51,253	-21.509%
2025-12-04	0.2573	0.2577	0.2501	0.2522	-3.223%	35,536	-25.337%
2025-12-03	0.2534	0.2624	0.2515	0.2606	+2.679%	81,393	-27.744%
2025-12-02	0.2335	0.2577	0.2313	0.2538	+8.508%	133,249	-25.808%
2025-12-01	0.2474	0.2474	0.2272	0.2339	-5.533%	189,773	-19.496%
2025-11-30	0.2539	0.2553	0.2476	0.2476	-2.481%	83,777	-23.950%
2025-11-29	0.2535	0.2575	0.2500	0.2539	-0.157%	147,070	-25.837%
2025-11-28	0.2554	0.2628	0.2510	0.2543	-0.431%	969,795	-25.954%
2025-11-27	0.2575	0.2593	0.2509	0.2554	-0.854%	587,391	-26.273%
2025-11-26	0.2535	0.2619	0.2487	0.2576	+1.939%	68,422	-26.902%
2025-11-25	0.2545	0.2557	0.2412	0.2527	-1.481%	144,559	-25.485%
2025-11-24	0.2438	0.2597	0.2423	0.2565	+5.209%	315,917	-26.589%
2025-11-23	0.2300	0.2519	0.2300	0.2438	+6.324%	59,767	-22.765%
2025-11-22	0.2300	0.2325	0.2261	0.2293	-0.607%	40,852	-17.881%
2025-11-21	0.2391	0.2395	0.2172	0.2307	-3.432%	302,214	-18.379%
2025-11-20	0.2473	0.2537	0.2344	0.2389	-3.162%	90,805	-21.180%
2025-11-19	0.2553	0.2556	0.2357	0.2467	-2.606%	65,818	-23.672%
2025-11-18	0.2461	0.2600	0.2438	0.2533	+2.800%	131,024	-25.661%
2025-11-17	0.2548	0.2617	0.2445	0.2464	-2.454%	52,800	-23.580%
2025-11-16	0.2572	0.2617	0.2498	0.2526	-2.734%	57,464	-25.455%
2025-11-15	0.2613	0.2669	0.2580	0.2597	0.000%	40,115	-27.493%
2025-11-14	0.2674	0.2700	0.2572	0.2597	-2.988%	143,732	-27.493%
2025-11-13	0.2791	0.2995	0.2628	0.2677	-3.740%	193,614	-29.660%
2025-11-12	0.2802	0.2947	0.2739	0.2781	-1.697%	73,137	-32.291%
2025-11-11	0.3010	0.3046	0.2802	0.2829	-5.951%	113,584	-33.439%
2025-11-10	0.2840	0.3112	0.2840	0.3008	+5.581%	389,538	-37.400%
2025-11-09	0.2813	0.2872	0.2729	0.2849	+1.172%	89,318	-33.907%
2025-11-08	0.2936	0.2955	0.2787	0.2816	-3.726%	161,876	-33.132%
2025-11-07	0.2702	0.2929	0.2658	0.2925	+8.253%	371,251	-35.624%
2025-11-06	0.2793	0.2809	0.2649	0.2702	-3.741%	172,125	-30.311%
2025-11-05	0.2684	0.2818	0.2581	0.2807	+4.544%	117,654	-32.918%
2025-11-04	0.2780	0.2839	0.2532	0.2685	-3.521%	375,827	-29.870%
2025-11-03	0.3053	0.3054	0.2732	0.2783	-8.694%	317,484	-32.339%
2025-11-02	0.3044	0.3072	0.2999	0.3048	+0.263%	84,335	-38.222%
2025-11-01	0.3035	0.3068	0.3002	0.3040	+0.165%	88,957	-38.059%
2025-10-31	0.2989	0.3123	0.2984	0.3035	+1.607%	285,222	-37.957%
2025-10-30	0.3164	0.3178	0.2905	0.2987	-5.713%	373,452	-36.960%
2025-10-29	0.3178	0.3240	0.3115	0.3168	-0.346%	243,743	-40.562%
2025-10-28	0.3243	0.3378	0.3149	0.3179	-2.064%	158,824	-40.768%
2025-10-27	0.3334	0.3344	0.3220	0.3246	-2.581%	140,442	-41.990%
2025-10-26	0.3259	0.3332	0.3231	0.3332	+2.429%	72,822	-43.487%
2025-10-25	0.3198	0.3300	0.3182	0.3253	+1.815%	140,081	-42.115%
2025-10-24	0.3110	0.3250	0.3103	0.3195	+2.601%	325,927	-41.064%
2025-10-23	0.3082	0.3166	0.3082	0.3114	+1.104%	177,830	-39.531%
2025-10-22	0.3135	0.3150	0.3022	0.3080	-1.848%	296,750	-38.864%
2025-10-21	0.3237	0.3327	0.3138	0.3138	-3.088%	408,624	-39.994%
2025-10-20	0.3166	0.3326	0.3145	0.3238	+2.242%	152,312	-41.847%
2025-10-19	0.3138	0.3234	0.3074	0.3167	+0.636%	105,694	-40.543%
2025-10-18	0.3101	0.3190	0.3096	0.3147	+2.010%	91,118	-40.165%
2025-10-17	0.3116	0.3169	0.2895	0.3085	-1.058%	481,487	-38.963%
2025-10-16	0.3246	0.3316	0.3074	0.3118	-3.646%	357,716	-39.609%
2025-10-15	0.3359	0.3422	0.3202	0.3236	-3.690%	297,522	-41.811%
2025-10-14	0.3522	0.3522	0.3199	0.3360	-4.382%	655,737	-43.958%
2025-10-13	0.3416	0.3542	0.3365	0.3514	+2.869%	34,086,406	-46.414%
2025-10-12	0.3236	0.3500	0.3151	0.3416	+5.628%	11,299,659	-44.877%
2025-10-11	0.3269	0.3378	0.3089	0.3234	+0.497%	455,497	-41.775%
2025-10-10	0.3800	0.3858	0.2533	0.3218	-15.316%	2,387,402	-41.485%
2025-10-09	0.3862	0.3866	0.3710	0.3800	-1.580%	82,792	-50.447%
2025-10-08	0.3865	0.3915	0.3781	0.3861	+0.208%	170,781	-51.230%
2025-10-07	0.4073	0.4083	0.3836	0.3853	-5.517%	248,042	-51.129%
2025-10-06	0.3986	0.4132	0.3956	0.4078	+2.257%	454,501	-53.825%
2025-10-05	0.3941	0.4093	0.3925	0.3988	+1.039%	135,359	-52.783%
2025-10-04	0.4069	0.4069	0.3884	0.3947	-3.046%	123,359	-52.293%
2025-10-03	0.4056	0.4134	0.3991	0.4071	+0.222%	312,824	-53.746%
2025-10-02	0.3990	0.4139	0.3952	0.4062	+1.856%	368,119	-53.644%
2025-10-01	0.3619	0.3988	0.3619	0.3988	+9.410%	213,608	-52.783%
2025-09-30	0.3719	0.3729	0.3581	0.3645	-1.884%	149,558	-48.340%
2025-09-29	0.3660	0.3761	0.3633	0.3715	+0.951%	153,969	-49.314%
2025-09-28	0.3589	0.3688	0.3521	0.3680	+2.279%	80,554	-48.832%
2025-09-27	0.3617	0.3621	0.3565	0.3598	-0.388%	111,003	-47.665%
2025-09-26	0.3562	0.3637	0.3461	0.3612	+2.120%	426,962	-47.868%
2025-09-25	0.3757	0.3765	0.3475	0.3537	-5.554%	161,172	-46.763%
2025-09-24	0.3659	0.3803	0.3582	0.3745	+2.294%	268,525	-49.720%
2025-09-23	0.3681	0.3745	0.3618	0.3661	-1.001%	80,043	-48.566%
2025-09-22	0.3776	0.3776	0.3450	0.3698	-2.247%	368,974	-49.081%
2025-09-21	0.3875	0.3901	0.3783	0.3783	-2.399%	32,431	-50.225%
2025-09-20	0.3899	0.3938	0.3850	0.3876	-0.360%	4,633	-51.419%
2025-09-19	0.3966	0.3988	0.3858	0.3890	-1.867%	81,774	-51.594%
2025-09-18	0.3963	0.4043	0.3929	0.3964	+0.152%	205,045	-52.497%
2025-09-17	0.3868	0.3981	0.3801	0.3958	+2.619%	205,331	-52.425%
2025-09-16	0.3794	0.3915	0.3756	0.3857	+2.064%	142,152	-51.180%
2025-09-15	0.3896	0.3940	0.3740	0.3779	-2.903%	185,531	-50.172%
2025-09-14	0.3999	0.4024	0.3844	0.3892	-3.616%	160,169	-51.619%
2025-09-13	0.4032	0.4139	0.4004	0.4038	-0.025%	224,800	-53.368%
2025-09-12	0.3942	0.4052	0.3887	0.4039	+2.072%	270,625	-53.380%
2025-09-11	0.3842	0.3963	0.3840	0.3957	+3.154%	267,872	-52.413%
2025-09-10	0.3709	0.3858	0.3702	0.3836	+2.897%	61,865	-50.912%
2025-09-09	0.3775	0.3866	0.3709	0.3728	-1.480%	319,032	-49.490%
2025-09-08	0.3595	0.3845	0.3584	0.3784	+5.082%	303,958	-50.238%
2025-09-07	0.3577	0.3656	0.3565	0.3601	+1.095%	165,662	-47.709%
2025-09-06	0.3597	0.3613	0.3532	0.3562	-1.083%	67,017	-47.136%
2025-09-05	0.3513	0.3676	0.3513	0.3601	+2.185%	155,212	-47.709%
2025-09-04	0.3618	0.3623	0.3511	0.3524	-2.598%	86,701	-46.566%
2025-09-03	0.3681	0.3684	0.3607	0.3618	-1.631%	234,425	-47.955%
2025-09-02	0.3582	0.3678	0.3549	0.3678	+2.623%	294,124	-48.804%
2025-09-01	0.3516	0.3638	0.3449	0.3584	+1.789%	921,063	-47.461%
2025-08-31	0.3611	0.3644	0.3521	0.3521	-2.384%	98,775	-46.521%
2025-08-30	0.3592	0.3620	0.3521	0.3607	-0.442%	121,425	-47.796%
2025-08-29	0.3809	0.3812	0.3554	0.3623	-5.231%	487,746	-48.026%
2025-08-28	0.3808	0.3865	0.3744	0.3823	+0.447%	263,016	-50.745%
2025-08-27	0.3929	0.3929	0.3779	0.3806	-3.303%	743,286	-50.525%
2025-08-26	0.3843	0.3994	0.3831	0.3936	+2.500%	267,160	-52.160%
2025-08-25	0.4092	0.4107	0.3775	0.3840	-6.227%	199,995	-50.964%
2025-08-24	0.4168	0.4240	0.4041	0.4095	-1.775%	173,306	-54.017%
2025-08-23	0.4216	0.4222	0.4098	0.4169	-1.372%	142,780	-54.833%
2025-08-22	0.3897	0.4287	0.3807	0.4227	+7.667%	586,083	-55.453%
2025-08-21	0.4035	0.4051	0.3900	0.3926	-2.918%	53,132	-52.038%
2025-08-20	0.3924	0.4083	0.3882	0.4044	+3.163%	262,012	-53.437%
2025-08-19	0.4129	0.4174	0.3901	0.3920	-5.314%	112,923	-51.964%
2025-08-18	0.4235	0.4240	0.4037	0.4140	-2.473%	255,501	-54.517%
2025-08-17	0.4260	0.4339	0.4241	0.4245	-0.399%	103,130	-55.642%
2025-08-16	0.4307	0.4328	0.4238	0.4262	-0.676%	84,157	-55.819%
2025-08-15	0.4240	0.4332	0.4117	0.4291	+1.227%	355,765	-56.117%
2025-08-14	0.4522	0.4715	0.4117	0.4239	-6.238%	995,051	-55.579%
2025-08-13	0.4492	0.4596	0.4406	0.4521	+0.623%	233,272	-58.350%
2025-08-12	0.4306	0.4554	0.4306	0.4493	+4.537%	342,614	-58.090%
2025-08-11	0.4433	0.4612	0.4277	0.4298	-3.133%	598,822	-56.189%
2025-08-10	0.4469	0.4565	0.4335	0.4437	-0.849%	368,129	-57.561%
2025-08-09	0.4485	0.4568	0.4454	0.4475	-0.378%	188,666	-57.922%
2025-08-08	0.4399	0.4686	0.4368	0.4492	+1.883%	1,669,586	-58.081%
2025-08-07	0.3988	0.4409	0.3965	0.4409	+10.584%	741,819	-57.292%
2025-08-06	0.3945	0.4018	0.3850	0.3987	+0.937%	478,265	-52.772%
2025-08-05	0.4140	0.4186	0.3916	0.3950	-4.773%	583,672	-52.329%
2025-08-04	0.4014	0.4199	0.4014	0.4148	+3.596%	777,532	-54.605%
2025-08-03	0.3684	0.4028	0.3614	0.4004	+9.012%	620,767	-52.972%
2025-08-02	0.3834	0.3913	0.3624	0.3673	-3.924%	460,257	-48.734%
2025-08-01	0.4013	0.4013	0.3750	0.3823	-4.711%	881,251	-50.745%
2025-07-31	0.4100	0.4285	0.4000	0.4012	-2.027%	999,354	-53.066%
2025-07-30	0.4204	0.4242	0.3939	0.4095	-2.755%	677,862	-54.017%
2025-07-29	0.4207	0.4347	0.4121	0.4211	+0.190%	440,390	-55.284%
2025-07-28	0.4440	0.4538	0.4164	0.4203	-5.081%	506,480	-55.199%
2025-07-27	0.4345	0.4596	0.4345	0.4428	+1.817%	423,146	-57.475%
2025-07-26	0.4292	0.4466	0.4292	0.4349	+0.905%	304,533	-56.703%
2025-07-25	0.4221	0.4326	0.4047	0.4310	+1.316%	635,097	-56.311%
2025-07-24	0.4264	0.4473	0.4011	0.4254	-0.235%	900,254	-55.736%
2025-07-23	0.4700	0.4744	0.4092	0.4264	-9.431%	833,290	-55.840%
2025-07-22	0.4737	0.4763	0.4499	0.4708	-0.633%	514,583	-60.004%
2025-07-21	0.4615	0.4937	0.4561	0.4738	+2.355%	754,162	-60.257%
2025-07-20	0.4596	0.4770	0.4501	0.4629	+0.609%	1,124,712	-59.322%
2025-07-19	0.4602	0.4691	0.4504	0.4601	+0.109%	444,781	-59.074%
2025-07-18	0.4991	0.5204	0.4493	0.4596	-7.803%	4,012,269	-59.030%
2025-07-17	0.4525	0.5139	0.4448	0.4985	+10.044%	2,851,819	-62.227%
2025-07-16	0.4513	0.4809	0.4476	0.4530	+0.266%	4,145,293	-58.433%
2025-07-15	0.4598	0.4747	0.4240	0.4518	-1.868%	2,860,855	-58.322%
2025-07-14	0.4709	0.5165	0.4386	0.4604	-2.147%	6,487,842	-59.101%
2025-07-13	0.3905	0.4822	0.3869	0.4705	+20.425%	9,474,413	-59.979%
2025-07-12	0.3599	0.4188	0.3511	0.3907	+8.588%	5,761,951	-51.804%
2025-07-11	0.3013	0.3999	0.2983	0.3598	+19.495%	4,486,264	-47.665%
2025-07-10	0.2899	0.3057	0.2857	0.3011	+4.367%	743,533	-37.463%
2025-07-09	0.2600	0.2974	0.2571	0.2885	+11.047%	1,707,564	-34.731%
2025-07-08	0.2485	0.2598	0.2465	0.2598	+4.758%	249,071	-27.521%
2025-07-07	0.2521	0.2573	0.2465	0.2480	-1.077%	611,073	-24.073%
2025-07-06	0.2393	0.2518	0.2390	0.2507	+5.647%	316,792	-24.890%
2025-07-05	0.2383	0.2386	0.2352	0.2373	-0.252%	40,865	-20.649%
2025-07-04	0.2441	0.2441	0.2350	0.2379	-1.735%	105,329	-20.849%
2025-07-03	0.2388	0.2479	0.2388	0.2421	+1.339%	195,551	-22.222%
2025-07-02	0.2259	0.2403	0.2249	0.2389	+5.942%	354,747	-21.180%
2025-07-01	0.2377	0.2382	0.2232	0.2255	-5.806%	321,311	-16.497%
2025-06-30	0.2404	0.2424	0.2337	0.2394	-0.499%	212,756	-21.345%
2025-06-29	0.2387	0.2420	0.2347	0.2406	+0.796%	55,288	-21.737%
2025-06-28	0.2362	0.2400	0.2362	0.2387	+1.058%	56,016	-21.114%
2025-06-27	0.2344	0.2378	0.2329	0.2362	+0.940%	94,636	-20.279%
2025-06-26	0.2417	0.2438	0.2340	0.2340	-3.065%	160,053	-19.530%

.dark-mode .vkN4ZY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkN4ZY{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto Coinbase

XLMUSDT
Stellar Lumens / Tether USD
crypto Coinbase