Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto Coinbase

Real-time

Jan 9, 2026 10:36:01 PM EST

0.226600USDT-1.692%(-0.003900)98,801XLM22,692USDT

0.226400Bid 0.226600Ask 0.000200Spread

Composite
0.226500 Huobi
0.226432 Binance
0.226500 OKX
0.226440 HitBTC
0.226408 Bitfinex
0.226290 Coinbase
0.226600 Binance.US
0.227100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-10	0.2281	0.2281	0.2266	0.2266	-0.044%	3,145	0.000%
2026-01-09	0.2310	0.2327	0.2257	0.2267	-1.734%	116,408	-0.044%
2026-01-08	0.2352	0.2357	0.2261	0.2307	-0.646%	58,447	-1.777%
2026-01-07	0.2425	0.2428	0.2322	0.2322	-4.287%	52,990	-2.412%
2026-01-06	0.2540	0.2555	0.2341	0.2426	-4.073%	262,781	-6.595%
2026-01-05	0.2336	0.2540	0.2313	0.2529	+8.634%	326,151	-10.399%
2026-01-04	0.2255	0.2355	0.2249	0.2328	+5.578%	200,674	-2.663%
2026-01-03	0.2201	0.2276	0.2175	0.2205	+0.777%	99,697	+2.766%
2026-01-02	0.2087	0.2206	0.2053	0.2188	+4.739%	631,874	+3.565%
2026-01-01	0.2013	0.2098	0.2012	0.2089	+3.982%	579,158	+8.473%
2025-12-31	0.2101	0.2112	0.1983	0.2009	-4.742%	584,922	+12.792%
2025-12-30	0.2163	0.2163	0.2106	0.2109	-2.497%	172,834	+7.444%
2025-12-29	0.2216	0.2275	0.2156	0.2163	-1.860%	193,452	+4.762%
2025-12-28	0.2218	0.2240	0.2190	0.2204	-0.452%	41,230	+2.813%
2025-12-27	0.2133	0.2214	0.2131	0.2214	+3.458%	32,076	+2.349%
2025-12-26	0.2090	0.2165	0.2082	0.2140	+2.246%	50,511	+5.888%
2025-12-25	0.2128	0.2159	0.2088	0.2093	-1.598%	101,591	+8.266%
2025-12-24	0.2169	0.2172	0.2118	0.2127	-2.162%	24,245	+6.535%
2025-12-23	0.2208	0.2214	0.2149	0.2174	-0.912%	117,337	+4.232%
2025-12-22	0.2186	0.2255	0.2155	0.2194	+1.574%	10,898	+3.282%
2025-12-21	0.2180	0.2192	0.2121	0.2160	-1.008%	54,772	+4.907%
2025-12-20	0.2198	0.2229	0.2179	0.2182	-0.998%	53,722	+3.850%
2025-12-19	0.2073	0.2206	0.2058	0.2204	+6.371%	88,160	+2.813%
2025-12-18	0.2118	0.2186	0.2041	0.2072	-1.333%	80,579	+9.363%
2025-12-17	0.2188	0.2241	0.2099	0.2100	-4.545%	147,818	+7.905%
2025-12-16	0.2206	0.2238	0.2153	0.2200	-0.091%	27,927	+3.000%
2025-12-15	0.2294	0.2350	0.2154	0.2202	-3.801%	178,314	+2.906%
2025-12-14	0.2374	0.2378	0.2274	0.2289	-3.783%	50,307	-1.005%
2025-12-13	0.2383	0.2403	0.2365	0.2379	-0.293%	18,389	-4.750%
2025-12-12	0.2451	0.2476	0.2332	0.2386	-2.652%	119,666	-5.029%
2025-12-11	0.2498	0.2498	0.2397	0.2451	-2.117%	66,656	-7.548%
2025-12-10	0.2536	0.2578	0.2490	0.2504	-1.223%	39,202	-9.505%
2025-12-09	0.2408	0.2577	0.2381	0.2535	+5.449%	188,665	-10.611%
2025-12-08	0.2374	0.2467	0.2373	0.2404	+2.081%	66,977	-5.740%
2025-12-07	0.2399	0.2444	0.2317	0.2355	-1.752%	233,899	-3.779%
2025-12-06	0.2399	0.2424	0.2391	0.2397	+0.377%	32,367	-5.465%
2025-12-05	0.2511	0.2512	0.2388	0.2388	-5.313%	51,232	-5.109%
2025-12-04	0.2573	0.2577	0.2501	0.2522	-3.223%	39,692	-10.151%
2025-12-03	0.2538	0.2624	0.2515	0.2606	+1.797%	84,947	-13.047%
2025-12-02	0.2339	0.2577	0.2313	0.2560	+8.983%	160,969	-11.484%
2025-12-01	0.2476	0.2476	0.2272	0.2349	-5.511%	204,029	-3.533%
2025-11-30	0.2539	0.2553	0.2486	0.2486	-2.739%	94,861	-8.850%
2025-11-29	0.2535	0.2575	0.2500	0.2556	+0.511%	147,494	-11.346%
2025-11-28	0.2554	0.2628	0.2510	0.2543	-0.431%	908,172	-10.893%
2025-11-27	0.2579	0.2593	0.2509	0.2554	-1.084%	599,221	-11.276%
2025-11-26	0.2527	0.2619	0.2487	0.2582	+1.454%	72,280	-12.239%
2025-11-25	0.2545	0.2557	0.2412	0.2545	-0.780%	151,614	-10.963%
2025-11-24	0.2438	0.2597	0.2423	0.2565	+3.636%	327,372	-11.657%
2025-11-23	0.2293	0.2519	0.2293	0.2475	+7.515%	75,741	-8.444%
2025-11-22	0.2307	0.2325	0.2261	0.2302	+1.499%	53,393	-1.564%
2025-11-21	0.2389	0.2395	0.2172	0.2268	-4.183%	312,415	-0.088%
2025-11-20	0.2467	0.2537	0.2344	0.2367	-3.820%	94,182	-4.267%
2025-11-19	0.2533	0.2556	0.2357	0.2461	-4.316%	68,411	-7.924%
2025-11-18	0.2464	0.2600	0.2438	0.2572	+4.468%	137,835	-11.897%
2025-11-17	0.2548	0.2617	0.2445	0.2462	-2.534%	52,360	-7.961%
2025-11-16	0.2597	0.2617	0.2498	0.2526	-2.846%	59,245	-10.293%
2025-11-15	0.2597	0.2669	0.2580	0.2600	0.000%	45,054	-12.846%
2025-11-14	0.2678	0.2700	0.2572	0.2600	-3.704%	157,119	-12.846%
2025-11-13	0.2781	0.2995	0.2628	0.2700	-2.562%	195,369	-16.074%
2025-11-12	0.2802	0.2947	0.2739	0.2771	-2.050%	81,661	-18.224%
2025-11-11	0.3008	0.3046	0.2802	0.2829	-5.888%	124,320	-19.901%
2025-11-10	0.2849	0.3112	0.2840	0.3006	+5.659%	367,001	-24.617%
2025-11-09	0.2817	0.2872	0.2729	0.2845	+0.495%	101,162	-20.351%
2025-11-08	0.2925	0.2955	0.2787	0.2831	-2.981%	168,337	-19.958%
2025-11-07	0.2702	0.2929	0.2658	0.2918	+8.315%	380,581	-22.344%
2025-11-06	0.2793	0.2809	0.2649	0.2694	-4.026%	185,172	-15.887%
2025-11-05	0.2685	0.2818	0.2581	0.2807	+3.465%	129,967	-19.273%
2025-11-04	0.2783	0.2839	0.2532	0.2713	-2.269%	365,173	-16.476%
2025-11-03	0.3053	0.3054	0.2732	0.2776	-8.924%	333,710	-18.372%
2025-11-02	0.3040	0.3072	0.2999	0.3048	-0.522%	92,730	-25.656%
2025-11-01	0.3035	0.3068	0.3002	0.3064	+0.690%	93,909	-26.044%
2025-10-31	0.2989	0.3123	0.2984	0.3043	+1.875%	297,797	-25.534%
2025-10-30	0.3168	0.3178	0.2905	0.2987	-5.415%	395,606	-24.138%
2025-10-29	0.3179	0.3240	0.3115	0.3158	-0.629%	254,198	-28.246%
2025-10-28	0.3246	0.3364	0.3149	0.3178	-1.518%	134,766	-28.697%
2025-10-27	0.3331	0.3344	0.3220	0.3227	-2.301%	159,205	-29.780%
2025-10-26	0.3253	0.3323	0.3231	0.3303	+1.662%	78,411	-31.396%
2025-10-25	0.3195	0.3300	0.3182	0.3249	+1.754%	133,103	-30.255%
2025-10-24	0.3114	0.3250	0.3103	0.3193	+2.504%	343,825	-29.032%
2025-10-23	0.3080	0.3166	0.3080	0.3115	+1.202%	190,622	-27.255%
2025-10-22	0.3138	0.3150	0.3022	0.3078	-2.068%	293,760	-26.381%
2025-10-21	0.3238	0.3327	0.3139	0.3143	-3.113%	422,733	-27.903%
2025-10-20	0.3167	0.3326	0.3145	0.3244	+1.948%	147,362	-30.148%
2025-10-19	0.3147	0.3234	0.3074	0.3182	+1.144%	116,942	-28.787%
2025-10-18	0.3085	0.3190	0.3085	0.3146	+1.878%	79,997	-27.972%
2025-10-17	0.3118	0.3169	0.2895	0.3088	-0.867%	464,688	-26.619%
2025-10-16	0.3236	0.3316	0.3074	0.3115	-4.006%	365,171	-27.255%
2025-10-15	0.3360	0.3422	0.3202	0.3245	-3.823%	287,591	-30.169%
2025-10-14	0.3514	0.3522	0.3199	0.3374	-4.338%	648,448	-32.839%
2025-10-13	0.3416	0.3542	0.3365	0.3527	+3.280%	32,293,393	-35.753%
2025-10-12	0.3234	0.3500	0.3151	0.3415	+5.793%	11,310,654	-33.646%
2025-10-11	0.3269	0.3378	0.3089	0.3228	+0.311%	461,148	-29.802%
2025-10-10	0.3800	0.3858	0.2533	0.3218	-15.227%	2,390,050	-29.584%
2025-10-09	0.3861	0.3866	0.3710	0.3796	-2.492%	81,391	-40.306%
2025-10-08	0.3853	0.3915	0.3781	0.3893	+1.380%	182,136	-41.793%
2025-10-07	0.4078	0.4083	0.3836	0.3840	-6.044%	260,122	-40.990%
2025-10-06	0.3988	0.4132	0.3956	0.4087	+2.792%	457,362	-44.556%
2025-10-05	0.3946	0.4093	0.3925	0.3976	+0.991%	141,285	-43.008%
2025-10-04	0.4071	0.4071	0.3884	0.3937	-3.125%	123,854	-42.443%
2025-10-03	0.4062	0.4134	0.3991	0.4064	-0.392%	318,002	-44.242%
2025-10-02	0.3986	0.4139	0.3952	0.4080	+2.461%	376,418	-44.461%
2025-10-01	0.3645	0.3982	0.3619	0.3982	+9.006%	219,485	-43.094%
2025-09-30	0.3715	0.3729	0.3581	0.3653	-1.536%	157,060	-37.969%
2025-09-29	0.3680	0.3761	0.3633	0.3710	+0.706%	163,672	-38.922%
2025-09-28	0.3598	0.3688	0.3521	0.3684	+1.965%	89,953	-38.491%
2025-09-27	0.3612	0.3621	0.3565	0.3613	-0.111%	120,979	-37.282%
2025-09-26	0.3537	0.3637	0.3461	0.3617	+3.520%	449,571	-37.351%
2025-09-25	0.3746	0.3765	0.3475	0.3494	-7.124%	175,389	-35.146%
2025-09-24	0.3661	0.3803	0.3582	0.3762	+3.153%	280,496	-39.766%
2025-09-23	0.3698	0.3745	0.3618	0.3647	-0.951%	92,082	-37.867%
2025-09-22	0.3783	0.3783	0.3494	0.3682	-3.663%	326,420	-38.457%
2025-09-21	0.3876	0.3901	0.3796	0.3822	-1.036%	37,885	-40.712%
2025-09-20	0.3890	0.3938	0.3850	0.3862	-0.669%	6,495	-41.326%
2025-09-19	0.3964	0.3988	0.3858	0.3888	-1.793%	80,908	-41.718%
2025-09-18	0.3958	0.4043	0.3929	0.3959	+0.253%	215,823	-42.763%
2025-09-17	0.3857	0.3981	0.3801	0.3949	+2.865%	219,417	-42.618%
2025-09-16	0.3779	0.3915	0.3756	0.3839	+1.239%	150,729	-40.974%
2025-09-15	0.3892	0.3940	0.3740	0.3792	-2.919%	202,114	-40.243%
2025-09-14	0.4038	0.4038	0.3844	0.3906	-3.579%	162,266	-41.987%
2025-09-13	0.4039	0.4139	0.4004	0.4051	+0.272%	237,705	-44.063%
2025-09-12	0.3957	0.4052	0.3887	0.4040	+2.098%	280,862	-43.911%
2025-09-11	0.3835	0.3963	0.3835	0.3957	+3.235%	254,989	-42.734%
2025-09-10	0.3728	0.3858	0.3702	0.3833	+2.982%	65,165	-40.882%
2025-09-09	0.3785	0.3866	0.3709	0.3722	-1.247%	258,143	-39.119%
2025-09-08	0.3601	0.3845	0.3584	0.3769	+4.145%	318,385	-39.878%
2025-09-07	0.3561	0.3656	0.3561	0.3619	+1.657%	164,233	-37.386%
2025-09-06	0.3601	0.3613	0.3532	0.3560	-1.084%	71,502	-36.348%
2025-09-05	0.3524	0.3676	0.3513	0.3599	+1.695%	164,154	-37.038%
2025-09-04	0.3618	0.3623	0.3511	0.3539	-2.211%	76,281	-35.971%
2025-09-03	0.3677	0.3684	0.3611	0.3619	-1.524%	222,864	-37.386%
2025-09-02	0.3584	0.3675	0.3549	0.3675	+3.230%	321,914	-38.340%
2025-09-01	0.3521	0.3638	0.3449	0.3560	+0.878%	794,259	-36.348%
2025-08-31	0.3615	0.3644	0.3525	0.3529	-1.863%	106,422	-35.789%
2025-08-30	0.3623	0.3623	0.3521	0.3596	-0.333%	131,316	-36.986%
2025-08-29	0.3823	0.3823	0.3554	0.3608	-5.500%	444,505	-37.195%
2025-08-28	0.3806	0.3865	0.3744	0.3818	+0.952%	248,588	-40.650%
2025-08-27	0.3936	0.3936	0.3779	0.3782	-4.132%	680,850	-40.085%
2025-08-26	0.3840	0.3994	0.3831	0.3945	+3.218%	283,849	-42.560%
2025-08-25	0.4095	0.4107	0.3775	0.3822	-6.232%	219,728	-40.712%
2025-08-24	0.4169	0.4240	0.4041	0.4076	-1.901%	185,726	-44.406%
2025-08-23	0.4227	0.4227	0.4098	0.4155	-2.396%	146,353	-45.463%
2025-08-22	0.3926	0.4287	0.3807	0.4257	+8.847%	604,317	-46.770%
2025-08-21	0.4044	0.4051	0.3900	0.3911	-3.504%	57,924	-42.061%
2025-08-20	0.3920	0.4083	0.3882	0.4053	+3.817%	261,815	-44.091%
2025-08-19	0.4140	0.4174	0.3901	0.3904	-5.792%	119,978	-41.957%
2025-08-18	0.4245	0.4245	0.4037	0.4144	-3.064%	269,254	-45.319%
2025-08-17	0.4262	0.4339	0.4241	0.4275	+0.211%	103,267	-46.994%
2025-08-16	0.4293	0.4328	0.4238	0.4266	-0.675%	92,997	-46.882%
2025-08-15	0.4239	0.4332	0.4117	0.4295	+1.202%	358,253	-47.241%
2025-08-14	0.4521	0.4715	0.4117	0.4244	-6.313%	984,493	-46.607%
2025-08-13	0.4493	0.4596	0.4406	0.4530	+0.868%	231,032	-49.978%
2025-08-12	0.4299	0.4554	0.4298	0.4491	+4.006%	368,050	-49.544%
2025-08-11	0.4437	0.4612	0.4277	0.4318	-2.638%	599,265	-47.522%
2025-08-10	0.4475	0.4565	0.4335	0.4435	-1.071%	343,453	-48.906%
2025-08-09	0.4492	0.4568	0.4454	0.4483	-0.378%	195,322	-49.453%
2025-08-08	0.4409	0.4686	0.4368	0.4500	+2.482%	1,625,745	-49.644%
2025-08-07	0.3987	0.4407	0.3965	0.4391	+9.748%	739,556	-48.394%
2025-08-06	0.3950	0.4018	0.3850	0.4001	+1.138%	481,619	-43.364%
2025-08-05	0.4143	0.4186	0.3916	0.3956	-4.375%	604,534	-42.720%
2025-08-04	0.4004	0.4199	0.4004	0.4137	+3.399%	772,473	-45.226%
2025-08-03	0.3673	0.4028	0.3614	0.4001	+9.918%	627,969	-43.364%
2025-08-02	0.3823	0.3913	0.3624	0.3640	-4.612%	452,048	-37.747%
2025-08-01	0.4012	0.4013	0.3750	0.3816	-4.790%	886,235	-40.618%
2025-07-31	0.4095	0.4285	0.4000	0.4008	-1.837%	1,071,193	-43.463%
2025-07-30	0.4211	0.4242	0.3939	0.4083	-3.040%	692,616	-44.502%
2025-07-29	0.4203	0.4347	0.4121	0.4211	+0.838%	455,498	-46.189%
2025-07-28	0.4428	0.4538	0.4164	0.4176	-6.052%	522,431	-45.738%
2025-07-27	0.4349	0.4596	0.4345	0.4445	+1.809%	432,792	-49.021%
2025-07-26	0.4297	0.4466	0.4290	0.4366	+1.299%	339,610	-48.099%
2025-07-25	0.4221	0.4326	0.4047	0.4310	+1.316%	650,973	-47.425%
2025-07-24	0.4264	0.4473	0.4011	0.4254	-0.561%	918,242	-46.732%
2025-07-23	0.4708	0.4744	0.4092	0.4278	-9.230%	846,850	-47.031%
2025-07-22	0.4738	0.4763	0.4499	0.4713	-0.380%	526,699	-51.920%
2025-07-21	0.4629	0.4937	0.4561	0.4731	+2.491%	770,647	-52.103%
2025-07-20	0.4602	0.4770	0.4501	0.4616	+0.130%	1,130,422	-50.910%
2025-07-19	0.4596	0.4691	0.4504	0.4610	+0.414%	454,473	-50.846%
2025-07-18	0.4985	0.5204	0.4493	0.4591	-7.514%	3,941,906	-50.643%
2025-07-17	0.4530	0.5139	0.4448	0.4964	+9.460%	2,893,366	-54.351%
2025-07-16	0.4513	0.4809	0.4476	0.4535	+0.376%	4,148,652	-50.033%
2025-07-15	0.4604	0.4747	0.4240	0.4518	-3.006%	2,872,814	-49.845%
2025-07-14	0.4709	0.5165	0.4386	0.4658	-0.999%	6,497,511	-51.353%
2025-07-13	0.3907	0.4822	0.3869	0.4705	+20.117%	9,474,310	-51.838%
2025-07-12	0.3598	0.4188	0.3511	0.3917	+8.866%	5,736,599	-42.150%
2025-07-11	0.3011	0.3999	0.2983	0.3598	+18.942%	4,471,642	-37.021%
2025-07-10	0.2885	0.3057	0.2857	0.3025	+5.548%	755,596	-25.091%
2025-07-09	0.2598	0.2974	0.2571	0.2866	+10.401%	1,718,472	-20.935%
2025-07-08	0.2485	0.2597	0.2465	0.2596	+4.677%	232,755	-12.712%
2025-07-07	0.2507	0.2573	0.2465	0.2480	-0.521%	636,031	-8.629%
2025-07-06	0.2373	0.2518	0.2373	0.2493	+4.836%	330,748	-9.105%
2025-07-05	0.2379	0.2386	0.2352	0.2378	-0.419%	50,507	-4.710%
2025-07-04	0.2436	0.2441	0.2350	0.2388	-1.363%	125,080	-5.109%
2025-07-03	0.2388	0.2479	0.2388	0.2421	+1.339%	215,252	-6.402%
2025-07-02	0.2259	0.2403	0.2249	0.2389	+5.942%	360,578	-5.149%
2025-07-01	0.2377	0.2382	0.2232	0.2255	-5.806%	334,880	+0.488%
2025-06-30	0.2404	0.2424	0.2337	0.2394	-0.499%	225,715	-5.347%
2025-06-29	0.2387	0.2420	0.2347	0.2406	+0.796%	58,476	-5.819%
2025-06-28	0.2362	0.2400	0.2362	0.2387	+1.058%	61,388	-5.069%
2025-06-27	0.2344	0.2378	0.2329	0.2362	+0.940%	105,810	-4.064%
2025-06-26	0.2417	0.2438	0.2340	0.2340	-3.065%	168,095	-3.162%
2025-06-25	0.2469	0.2469	0.2403	0.2414	-2.228%	106,513	-6.131%
2025-06-24	0.2462	0.2495	0.2438	0.2469	+0.899%	93,649	-8.222%
2025-06-23	0.2286	0.2451	0.2260	0.2447	+7.090%	326,809	-7.397%
2025-06-22	0.2359	0.2387	0.2170	0.2285	-3.464%	593,311	-0.832%
2025-06-21	0.2418	0.2444	0.2331	0.2367	-2.150%	284,610	-4.267%
2025-06-20	0.2490	0.2507	0.2400	0.2419	-3.163%	399,754	-6.325%
2025-06-19	0.2514	0.2523	0.2480	0.2498	-0.755%	119,995	-9.287%
2025-06-18	0.2538	0.2541	0.2459	0.2517	-0.119%	267,189	-9.972%
2025-06-17	0.2611	0.2638	0.2507	0.2520	-3.670%	213,819	-10.079%
2025-06-16	0.2568	0.2697	0.2568	0.2616	+1.160%	229,715	-13.379%
2025-06-15	0.2574	0.2597	0.2546	0.2586	+0.701%	81,659	-12.374%
2025-06-14	0.2599	0.2606	0.2532	0.2568	-1.647%	86,799	-11.760%
2025-06-13	0.2673	0.2673	0.2538	0.2611	-2.538%	891,994	-13.213%
2025-06-12	0.2770	0.2782	0.2676	0.2679	-3.390%	192,386	-15.416%
2025-06-11	0.2810	0.2851	0.2762	0.2773	-0.964%	386,390	-18.283%
2025-06-10	0.2750	0.2813	0.2729	0.2800	+1.818%	166,087	-19.071%
2025-06-09	0.2678	0.2750	0.2645	0.2750	+2.612%	117,456	-17.600%
2025-06-08	0.2639	0.2744	0.2635	0.2680	+1.170%	279,076	-15.448%
2025-06-07	0.2620	0.2676	0.2620	0.2649	+0.379%	109,104	-14.458%
2025-06-06	0.2570	0.2665	0.2557	0.2639	+2.645%	96,294	-14.134%
2025-06-05	0.2668	0.2688	0.2528	0.2571	-3.672%	721,387	-11.863%
2025-06-04	0.2731	0.2755	0.2659	0.2669	-2.163%	198,494	-15.099%
2025-06-03	0.2718	0.2761	0.2699	0.2728	+0.331%	198,358	-16.935%
2025-06-02	0.2674	0.2719	0.2638	0.2719	+1.759%	264,780	-16.661%
2025-06-01	0.2642	0.2682	0.2623	0.2672	+1.212%	142,347	-15.195%
2025-05-31	0.2653	0.2676	0.2596	0.2640	-0.227%	171,626	-14.167%
2025-05-30	0.2792	0.2798	0.2634	0.2646	-5.161%	1,349,988	-14.361%
2025-05-29	0.2861	0.2886	0.2781	0.2790	-2.277%	306,905	-18.781%
2025-05-28	0.2870	0.2894	0.2792	0.2855	-0.592%	167,989	-20.630%
2025-05-27	0.2856	0.2930	0.2811	0.2872	+0.807%	204,979	-21.100%
2025-05-26	0.2875	0.2901	0.2834	0.2849	-1.008%	171,625	-20.463%
2025-05-25	0.2860	0.2878	0.2777	0.2878	+0.419%	224,217	-21.265%
2025-05-24	0.2851	0.2915	0.2851	0.2866	+0.456%	94,420	-20.935%
2025-05-23	0.3044	0.3123	0.2843	0.2853	-6.275%	771,291	-20.575%
2025-05-22	0.2942	0.3044	0.2940	0.3044	+3.678%	294,520	-25.558%
2025-05-21	0.2876	0.2980	0.2853	0.2936	+1.980%	193,169	-22.820%
2025-05-20	0.2872	0.2897	0.2800	0.2879	+0.384%	434,418	-21.292%
2025-05-19	0.2915	0.2924	0.2771	0.2868	-2.249%	712,704	-20.990%
2025-05-18	0.2864	0.2976	0.2819	0.2934	+2.408%	873,404	-22.768%
2025-05-17	0.2930	0.2939	0.2818	0.2865	-2.285%	623,588	-20.908%
2025-05-16	0.2931	0.3009	0.2894	0.2932	+0.068%	570,093	-22.715%
2025-05-15	0.3044	0.3075	0.2869	0.2930	-3.428%	1,097,039	-22.662%
2025-05-14	0.3145	0.3180	0.3010	0.3034	-3.437%	866,329	-25.313%
2025-05-13	0.3097	0.3181	0.2975	0.3142	+0.415%	833,140	-27.880%
2025-05-12	0.3061	0.3348	0.3056	0.3129	+2.288%	1,763,282	-27.581%
2025-05-11	0.3218	0.3245	0.3011	0.3059	-4.941%	659,754	-25.924%
2025-05-10	0.2959	0.3218	0.2937	0.3218	+9.233%	614,959	-29.584%
2025-05-09	0.2908	0.3066	0.2894	0.2946	+1.481%	978,066	-23.082%
2025-05-08	0.2611	0.2914	0.2611	0.2903	+11.440%	775,046	-21.943%
2025-05-07	0.2623	0.2642	0.2570	0.2605	-0.686%	233,707	-13.013%
2025-05-06	0.2582	0.2630	0.2526	0.2623	+1.196%	1,193,083	-13.610%
2025-05-05	0.2664	0.2702	0.2561	0.2592	-2.410%	2,308,352	-12.577%
2025-05-04	0.2678	0.2734	0.2650	0.2656	-1.593%	1,351,700	-14.684%
2025-05-03	0.2754	0.2756	0.2685	0.2699	-1.712%	564,366	-16.043%
2025-05-02	0.2738	0.2795	0.2708	0.2746	+0.402%	1,100,016	-17.480%
2025-05-01	0.2715	0.2805	0.2703	0.2735	+0.737%	833,254	-17.148%
2025-04-30	0.2778	0.2814	0.2677	0.2715	-2.443%	1,641,205	-16.538%
2025-04-29	0.2825	0.2848	0.2753	0.2783	-1.382%	896,185	-18.577%
2025-04-28	0.2838	0.2942	0.2788	0.2822	-0.669%	2,203,580	-19.702%
2025-04-27	0.2917	0.2940	0.2807	0.2841	-2.237%	3,543,801	-20.239%
2025-04-26	0.2843	0.2969	0.2843	0.2906	+2.504%	1,269,684	-22.023%
2025-04-25	0.2805	0.2911	0.2743	0.2835	+1.106%	1,984,603	-20.071%
2025-04-24	0.2662	0.2834	0.2589	0.2804	+5.334%	1,242,423	-19.187%
2025-04-23	0.2665	0.2748	0.2634	0.2662	+0.150%	683,045	-14.876%
2025-04-22	0.2501	0.2677	0.2439	0.2658	+6.277%	728,281	-14.748%
2025-04-21	0.2438	0.2626	0.2438	0.2501	+2.837%	643,259	-9.396%
2025-04-20	0.2461	0.2474	0.2386	0.2432	-1.339%	266,562	-6.826%
2025-04-19	0.2400	0.2494	0.2399	0.2465	+2.751%	132,054	-8.073%
2025-04-18	0.2399	0.2446	0.2387	0.2399	+0.083%	212,521	-5.544%
2025-04-17	0.2356	0.2423	0.2347	0.2397	+1.783%	290,771	-5.465%
2025-04-16	0.2350	0.2396	0.2307	0.2355	-0.085%	481,764	-3.779%
2025-04-15	0.2396	0.2451	0.2353	0.2357	-1.710%	461,404	-3.861%
2025-04-14	0.2395	0.2472	0.2376	0.2398	+0.629%	432,962	-5.505%
2025-04-13	0.2464	0.2524	0.2349	0.2383	-3.091%	495,830	-4.910%
2025-04-12	0.2336	0.2484	0.2330	0.2459	+5.085%	224,871	-7.849%
2025-04-11	0.2314	0.2377	0.2300	0.2340	+1.651%	432,661	-3.162%
2025-04-10	0.2424	0.2424	0.2244	0.2302	-4.955%	433,877	-1.564%
2025-04-09	0.2210	0.2455	0.2137	0.2422	+9.692%	1,396,626	-6.441%
2025-04-08	0.2317	0.2407	0.2201	0.2208	-5.073%	975,085	+2.627%
2025-04-07	0.2262	0.2443	0.2003	0.2326	+2.784%	2,162,605	-2.580%
2025-04-06	0.2525	0.2542	0.2235	0.2263	-10.198%	1,202,760	+0.133%
2025-04-05	0.2589	0.2613	0.2487	0.2520	-2.853%	306,874	-10.079%
2025-04-04	0.2613	0.2649	0.2533	0.2594	-0.537%	551,914	-12.645%
2025-04-03	0.2581	0.2669	0.2503	0.2608	+1.046%	291,246	-13.113%
2025-04-02	0.2723	0.2782	0.2545	0.2581	-5.250%	632,890	-12.205%
2025-04-01	0.2648	0.2791	0.2618	0.2724	+3.104%	461,569	-16.814%
2025-03-31	0.2668	0.2699	0.2585	0.2642	-0.789%	558,573	-14.232%
2025-03-30	0.2668	0.2724	0.2634	0.2663	-0.449%	234,451	-14.908%
2025-03-29	0.2750	0.2768	0.2620	0.2675	-2.621%	374,593	-15.290%
2025-03-28	0.2859	0.2888	0.2699	0.2747	-3.884%	618,134	-17.510%
2025-03-27	0.2857	0.2946	0.2821	0.2858	+0.175%	274,603	-20.714%
2025-03-26	0.2937	0.3023	0.2835	0.2853	-2.661%	337,158	-20.575%
2025-03-25	0.2915	0.2958	0.2863	0.2931	+1.419%	353,573	-22.689%
2025-03-24	0.2820	0.2948	0.2783	0.2890	+1.976%	462,115	-21.592%
2025-03-23	0.2735	0.2838	0.2732	0.2834	+3.620%	339,448	-20.042%
2025-03-22	0.2780	0.2800	0.2735	0.2735	-1.192%	330,948	-17.148%
2025-03-21	0.2812	0.2876	0.2743	0.2768	-1.495%	618,167	-18.136%
2025-03-20	0.2910	0.2924	0.2779	0.2810	-3.237%	757,985	-19.359%
2025-03-19	0.2737	0.2977	0.2735	0.2904	+6.218%	1,747,939	-21.970%
2025-03-18	0.2728	0.2751	0.2625	0.2734	+0.073%	539,765	-17.118%
2025-03-17	0.2639	0.2768	0.2635	0.2732	+3.878%	1,152,278	-17.057%
2025-03-16	0.2746	0.2762	0.2609	0.2630	-4.329%	505,140	-13.840%
2025-03-15	0.2764	0.2842	0.2718	0.2749	-0.399%	660,065	-17.570%
2025-03-14	0.2726	0.2832	0.2714	0.2760	+0.914%	1,368,342	-17.899%
2025-03-13	0.2600	0.2947	0.2586	0.2735	+5.354%	2,223,847	-17.148%
2025-03-12	0.2558	0.2632	0.2467	0.2596	+1.884%	1,013,723	-12.712%
2025-03-11	0.2428	0.2613	0.2271	0.2548	+4.986%	923,795	-11.068%
2025-03-10	0.2631	0.2762	0.2400	0.2427	-7.684%	980,219	-6.634%
2025-03-09	0.2771	0.2791	0.2616	0.2629	-4.746%	417,907	-13.808%
2025-03-08	0.2827	0.2849	0.2723	0.2760	-2.577%	315,197	-17.899%
2025-03-07	0.2976	0.3030	0.2801	0.2833	-4.258%	1,043,453	-20.014%
2025-03-06	0.2987	0.3097	0.2957	0.2959	-1.136%	410,670	-23.420%
2025-03-05	0.2947	0.3089	0.2904	0.2993	+1.355%	604,811	-24.290%
2025-03-04	0.2916	0.3009	0.2740	0.2953	+0.957%	1,075,322	-23.264%
2025-03-03	0.3513	0.3615	0.2898	0.2925	-16.572%	1,765,652	-22.530%
2025-03-02	0.3115	0.3756	0.3098	0.3506	+12.192%	2,418,542	-35.368%
2025-03-01	0.2858	0.3188	0.2838	0.3125	+9.113%	1,503,830	-27.488%
2025-02-28	0.2829	0.2887	0.2561	0.2864	+1.023%	1,223,388	-20.880%
2025-02-27	0.2862	0.2934	0.2777	0.2835	-0.666%	851,899	-20.071%
2025-02-26	0.2956	0.2994	0.2784	0.2854	-3.353%	1,241,380	-20.603%
2025-02-25	0.2983	0.3034	0.2711	0.2953	-0.906%	1,691,090	-23.264%
2025-02-24	0.3332	0.3350	0.2940	0.2980	-10.618%	1,392,191	-23.960%
2025-02-23	0.3340	0.3361	0.3268	0.3334	-0.269%	239,750	-32.034%
2025-02-22	0.3257	0.3398	0.3257	0.3343	+2.609%	356,846	-32.217%
2025-02-21	0.3433	0.3464	0.3207	0.3258	-5.401%	547,681	-30.448%
2025-02-20	0.3421	0.3498	0.3359	0.3444	+0.643%	726,022	-34.204%
2025-02-19	0.3244	0.3427	0.3213	0.3422	+5.683%	1,096,684	-33.781%
2025-02-18	0.3340	0.3347	0.3160	0.3238	-3.112%	610,758	-30.019%
2025-02-17	0.3436	0.3481	0.3305	0.3342	-2.480%	622,131	-32.196%
2025-02-16	0.3478	0.3521	0.3399	0.3427	-1.749%	448,635	-33.878%
2025-02-15	0.3517	0.3661	0.3458	0.3488	-0.542%	984,799	-35.034%
2025-02-14	0.3380	0.3626	0.3339	0.3507	+3.942%	1,692,264	-35.386%
2025-02-13	0.3333	0.3421	0.3227	0.3374	+1.291%	1,215,921	-32.839%
2025-02-12	0.3174	0.3368	0.3080	0.3331	+4.650%	2,515,424	-31.972%
2025-02-11	0.3135	0.3386	0.3135	0.3183	+1.628%	1,203,605	-28.809%
2025-02-10	0.3148	0.3230	0.3034	0.3132	-0.477%	1,324,442	-27.650%
2025-02-09	0.3312	0.3386	0.3029	0.3147	-5.410%	2,909,291	-27.995%
2025-02-08	0.3258	0.3342	0.3207	0.3327	+1.774%	1,724,912	-31.891%
2025-02-07	0.3184	0.3450	0.3164	0.3269	+2.670%	3,676,427	-30.682%
2025-02-06	0.3285	0.3411	0.3131	0.3184	-2.600%	2,223,523	-28.832%
2025-02-05	0.3398	0.3482	0.3224	0.3269	-4.079%	2,133,809	-30.682%
2025-02-04	0.3708	0.3748	0.3329	0.3408	-7.842%	2,615,083	-33.509%
2025-02-03	0.3534	0.3723	0.2612	0.3698	+4.581%	6,264,996	-38.724%
2025-02-02	0.3920	0.4012	0.3357	0.3536	-9.842%	2,105,935	-35.916%
2025-02-01	0.4142	0.4204	0.3888	0.3922	-5.289%	1,041,792	-42.223%
2025-01-31	0.4283	0.4297	0.4073	0.4141	-3.406%	970,635	-45.279%
2025-01-30	0.3921	0.4438	0.3893	0.4287	+9.223%	2,475,806	-47.143%
2025-01-29	0.3929	0.4066	0.3820	0.3925	-0.457%	1,201,954	-42.268%
2025-01-28	0.4077	0.4210	0.3907	0.3943	-3.144%	1,246,815	-42.531%
2025-01-27	0.4055	0.4100	0.3631	0.4071	+0.296%	1,663,135	-44.338%
2025-01-26	0.4164	0.4263	0.4059	0.4059	-2.662%	712,708	-44.173%
2025-01-25	0.4304	0.4366	0.4129	0.4170	-3.248%	643,325	-45.659%
2025-01-24	0.4313	0.4483	0.4201	0.4310	+0.070%	853,655	-47.425%
2025-01-23	0.4275	0.4371	0.4127	0.4307	+0.513%	1,306,302	-47.388%
2025-01-22	0.4409	0.4454	0.4258	0.4285	-3.098%	2,582,712	-47.118%
2025-01-21	0.4476	0.4547	0.4285	0.4422	-1.074%	1,629,716	-48.756%
2025-01-20	0.4330	0.4772	0.4240	0.4470	+3.114%	5,252,285	-49.306%
2025-01-19	0.4902	0.4954	0.4180	0.4335	-11.675%	4,532,709	-47.728%
2025-01-18	0.4881	0.4926	0.4514	0.4908	+0.656%	2,970,810	-53.830%
2025-01-17	0.4820	0.4994	0.4744	0.4876	+1.141%	2,349,459	-53.527%
2025-01-16	0.4881	0.5148	0.4639	0.4821	-1.249%	6,136,190	-52.997%
2025-01-15	0.4302	0.4953	0.4265	0.4882	+13.482%	7,367,748	-53.585%
2025-01-14	0.4209	0.4368	0.4156	0.4302	+2.477%	4,687,841	-47.327%
2025-01-13	0.4217	0.4390	0.3919	0.4198	-0.521%	5,224,055	-46.022%
2025-01-12	0.4461	0.4467	0.4198	0.4220	-5.339%	2,812,616	-46.303%
2025-01-11	0.4144	0.4595	0.4035	0.4458	+7.525%	6,008,357	-49.170%
2025-01-10	0.3912	0.4258	0.3874	0.4146	+5.900%	5,679,772	-45.345%
2025-01-09	0.4253	0.4299	0.3869	0.3915	-7.969%	5,973,123	-42.120%
2025-01-08	0.4185	0.4393	0.3899	0.4254	+1.819%	5,379,167	-46.732%
2025-01-07	0.4461	0.4695	0.4146	0.4178	-6.449%	3,099,983	-45.764%
2025-01-06	0.4417	0.4632	0.4325	0.4466	+1.316%	2,874,693	-49.261%

.dark-mode .rqsbJ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqsbJ4{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto Coinbase

XLMUSDT
Stellar Lumens / Tether USD
crypto Coinbase