Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto Bitfinex

Real-time

Apr 15, 2026 2:32:17 AM EDT

0.155330USDT+0.563%(+0.000870)307,398XLM47,833USDT

0.154370Bid 0.155670Ask 0.001300Spread

Composite
0.155480 OKX
0.155480 Huobi
0.155373 HitBTC
0.155485 Binance
0.156700 Bitfinex
0.155330 Coinbase
0.156400 Binance.US
0.155800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	0.15507	0.15696	0.15441	0.15533	+0.310%	159,943	0.000%
2026-04-14	0.15552	0.15792	0.15386	0.15485	-0.921%	247,493	+0.310%
2026-04-13	0.15068	0.15637	0.15000	0.15629	+3.937%	401,877	-0.614%
2026-04-12	0.15340	0.15370	0.15025	0.15037	-2.052%	167,992	+3.299%
2026-04-11	0.15504	0.15669	0.15317	0.15352	-1.006%	317,724	+1.179%
2026-04-10	0.15588	0.15684	0.15292	0.15508	+0.356%	313,856	+0.161%
2026-04-09	0.15722	0.15749	0.15257	0.15453	-2.072%	571,600	+0.518%
2026-04-08	0.16345	0.16522	0.15767	0.15780	-3.763%	634,925	-1.565%
2026-04-07	0.15569	0.16417	0.15383	0.16397	+5.658%	352,984	-5.269%
2026-04-06	0.16290	0.16397	0.15519	0.15519	-4.451%	321,709	+0.090%
2026-04-05	0.16174	0.16254	0.15747	0.16242	+0.439%	281,240	-4.365%
2026-04-04	0.16272	0.16301	0.16075	0.16171	-0.584%	193,158	-3.945%
2026-04-03	0.16321	0.16625	0.16263	0.16266	-0.153%	270,796	-4.506%
2026-04-02	0.16938	0.17050	0.16046	0.16291	-3.638%	351,477	-4.653%
2026-04-01	0.16697	0.17339	0.16697	0.16906	+1.143%	256,059	-8.121%
2026-03-31	0.16758	0.17054	0.16365	0.16715	-0.191%	414,131	-7.071%
2026-03-30	0.16444	0.17386	0.16444	0.16747	+1.737%	329,746	-7.249%
2026-03-29	0.16796	0.16917	0.16146	0.16461	-2.309%	371,403	-5.638%
2026-03-28	0.16701	0.17174	0.16453	0.16850	+0.591%	461,570	-7.816%
2026-03-27	0.17380	0.17515	0.16697	0.16751	-3.641%	580,496	-7.271%
2026-03-26	0.17774	0.17825	0.17130	0.17384	-2.051%	622,667	-10.648%
2026-03-25	0.17411	0.18020	0.17384	0.17748	+1.971%	327,285	-12.480%
2026-03-24	0.16711	0.17465	0.16399	0.17405	+4.397%	438,942	-10.756%
2026-03-23	0.15604	0.16735	0.15588	0.16672	+6.975%	534,423	-6.832%
2026-03-22	0.16177	0.16334	0.15538	0.15585	-4.813%	548,303	-0.334%
2026-03-21	0.16584	0.16665	0.16373	0.16373	-0.860%	151,633	-5.130%
2026-03-20	0.16566	0.16840	0.16383	0.16515	-0.169%	368,073	-5.946%
2026-03-19	0.16974	0.17007	0.16350	0.16543	-2.734%	470,898	-6.105%
2026-03-18	0.17375	0.17736	0.16551	0.17008	-2.112%	586,215	-8.672%
2026-03-17	0.17542	0.18010	0.17235	0.17375	-1.262%	583,879	-10.601%
2026-03-16	0.16971	0.17668	0.16712	0.17597	+3.995%	923,326	-11.729%
2026-03-15	0.16620	0.17089	0.16544	0.16921	+1.725%	518,613	-8.203%
2026-03-14	0.16389	0.16634	0.16226	0.16634	+1.452%	492,471	-6.619%
2026-03-13	0.16010	0.16814	0.16010	0.16396	+2.411%	647,755	-5.263%
2026-03-12	0.15941	0.16085	0.15656	0.16010	+0.338%	342,626	-2.979%
2026-03-11	0.15870	0.16185	0.15576	0.15956	+0.612%	534,145	-2.651%
2026-03-10	0.15078	0.16746	0.15078	0.15859	+5.326%	559,542	-2.056%
2026-03-09	0.14943	0.15306	0.14840	0.15057	+1.346%	384,687	+3.161%
2026-03-08	0.15051	0.15135	0.14713	0.14857	-0.993%	281,870	+4.550%
2026-03-07	0.15244	0.15332	0.14924	0.15006	-1.289%	209,403	+3.512%
2026-03-06	0.15655	0.16041	0.14994	0.15202	-3.123%	449,069	+2.177%
2026-03-05	0.15898	0.16087	0.15455	0.15692	-1.784%	524,583	-1.013%
2026-03-04	0.15147	0.16575	0.14996	0.15977	+5.396%	736,944	-2.779%
2026-03-03	0.15493	0.15493	0.14914	0.15159	-2.652%	895,285	+2.467%
2026-03-02	0.15458	0.16201	0.15224	0.15572	+0.816%	781,124	-0.250%
2026-03-01	0.15912	0.16395	0.15209	0.15446	-2.843%	527,833	+0.563%
2026-02-28	0.15871	0.16015	0.14817	0.15898	+0.139%	470,446	-2.296%
2026-02-27	0.16224	0.16637	0.15689	0.15876	-2.302%	524,391	-2.160%
2026-02-26	0.16262	0.16486	0.15853	0.16250	-0.037%	459,830	-4.412%
2026-02-25	0.14970	0.16891	0.14966	0.16256	+8.678%	520,373	-4.448%
2026-02-24	0.15159	0.15261	0.14769	0.14958	-1.156%	374,070	+3.844%
2026-02-23	0.15501	0.15624	0.14986	0.15133	-2.431%	423,706	+2.643%
2026-02-22	0.16097	0.16104	0.15396	0.15510	-3.856%	630,282	+0.148%
2026-02-21	0.16279	0.16405	0.16116	0.16132	-0.927%	418,625	-3.713%
2026-02-20	0.15892	0.16485	0.15775	0.16283	+2.816%	629,324	-4.606%
2026-02-19	0.16135	0.16213	0.15749	0.15837	-1.816%	468,137	-1.920%
2026-02-18	0.16566	0.16911	0.16088	0.16130	-2.614%	298,099	-3.701%
2026-02-17	0.16975	0.17019	0.16457	0.16563	-2.536%	303,410	-6.219%
2026-02-16	0.17019	0.17234	0.16663	0.16994	-0.282%	497,217	-8.597%
2026-02-15	0.17461	0.18561	0.16776	0.17042	-2.260%	512,596	-8.855%
2026-02-14	0.16462	0.17605	0.16462	0.17436	+6.020%	332,243	-10.914%
2026-02-13	0.15641	0.16640	0.15483	0.16446	+5.369%	183,391	-5.552%
2026-02-12	0.15475	0.16334	0.15439	0.15608	+1.285%	181,400	-0.481%
2026-02-11	0.15870	0.15903	0.15093	0.15410	-2.555%	368,162	+0.798%
2026-02-10	0.15985	0.15985	0.15502	0.15814	-1.193%	142,588	-1.777%
2026-02-09	0.16139	0.16377	0.15645	0.16005	-0.947%	91,133	-2.949%
2026-02-08	0.16141	0.16423	0.15995	0.16158	-0.272%	137,737	-3.868%
2026-02-07	0.16246	0.16428	0.15645	0.16202	-2.014%	343,179	-4.129%
2026-02-06	0.14693	0.17072	0.13676	0.16535	+12.537%	5,807,979	-6.060%
2026-02-05	0.17117	0.17117	0.14365	0.14693	-14.486%	804,711	+5.717%
2026-02-04	0.17575	0.17832	0.16748	0.17182	-2.180%	1,583,219	-9.597%
2026-02-03	0.17811	0.18177	0.16793	0.17565	-1.861%	676,724	-11.568%
2026-02-02	0.17600	0.18315	0.16900	0.17898	+2.152%	2,066,725	-13.214%
2026-02-01	0.18141	0.18202	0.17172	0.17521	-3.156%	950,692	-11.346%
2026-01-31	0.19209	0.19209	0.16577	0.18092	-5.495%	757,346	-14.144%
2026-01-30	0.19886	0.19964	0.18870	0.19144	-3.833%	423,682	-18.862%
2026-01-29	0.20835	0.20835	0.19500	0.19907	-4.915%	420,588	-21.972%
2026-01-28	0.20771	0.21175	0.20745	0.20936	-0.019%	48,557	-25.807%
2026-01-27	0.20679	0.20940	0.20492	0.20940	+0.979%	82,229	-25.821%
2026-01-26	0.20355	0.21130	0.20355	0.20737	+2.057%	198,169	-25.095%
2026-01-25	0.21146	0.21165	0.20115	0.20319	-3.943%	218,986	-23.554%
2026-01-24	0.21135	0.21304	0.21051	0.21153	-0.727%	309,591	-26.568%
2026-01-23	0.21182	0.21824	0.20882	0.21308	+0.723%	137,768	-27.102%
2026-01-22	0.21372	0.21654	0.20976	0.21155	-0.358%	177,633	-26.575%
2026-01-21	0.20749	0.21668	0.20639	0.21231	+2.402%	277,444	-26.838%
2026-01-20	0.21584	0.21586	0.20718	0.20733	-3.889%	483,828	-25.081%
2026-01-19	0.21714	0.21982	0.20321	0.21572	-1.372%	652,667	-27.995%
2026-01-18	0.23052	0.23180	0.21871	0.21872	-4.950%	127,576	-28.982%
2026-01-17	0.22615	0.23848	0.22482	0.23011	+1.094%	141,941	-32.498%
2026-01-16	0.22680	0.22942	0.22020	0.22762	-0.411%	123,906	-31.759%
2026-01-15	0.23601	0.23601	0.22586	0.22856	-3.128%	158,691	-32.040%
2026-01-14	0.23939	0.24562	0.23541	0.23594	-0.653%	376,569	-34.165%
2026-01-13	0.21953	0.24093	0.21953	0.23749	+8.542%	270,209	-34.595%
2026-01-12	0.22250	0.22862	0.21778	0.21880	-2.134%	566,171	-29.008%
2026-01-11	0.22606	0.22872	0.22199	0.22357	-1.167%	166,437	-30.523%
2026-01-10	0.22809	0.22885	0.22536	0.22621	-0.898%	119,106	-31.334%
2026-01-09	0.23055	0.23259	0.22605	0.22826	-1.489%	271,977	-31.950%
2026-01-08	0.23443	0.23572	0.22581	0.23171	-1.034%	212,519	-32.964%
2026-01-07	0.24338	0.24376	0.23234	0.23413	-4.116%	338,434	-33.657%
2026-01-06	0.25302	0.25438	0.23455	0.24418	-3.509%	486,148	-36.387%
2026-01-05	0.23361	0.25380	0.22964	0.25306	+8.796%	602,470	-38.619%
2026-01-04	0.22220	0.23540	0.22207	0.23260	+4.794%	672,065	-33.220%
2026-01-03	0.21950	0.22759	0.21788	0.22196	+1.588%	1,479,621	-30.019%
2026-01-02	0.20824	0.22044	0.20575	0.21849	+4.561%	955,476	-28.908%
2026-01-01	0.20125	0.20896	0.20125	0.20896	+3.903%	237,260	-25.665%
2025-12-31	0.21033	0.21122	0.19793	0.20111	-4.542%	324,254	-22.764%
2025-12-30	0.21552	0.21552	0.21002	0.21068	-2.467%	198,866	-26.272%
2025-12-29	0.22041	0.22672	0.21585	0.21601	-1.836%	220,975	-28.091%
2025-12-28	0.22114	0.22465	0.21832	0.22005	-0.457%	243,357	-29.411%
2025-12-27	0.21329	0.22119	0.21255	0.22106	+3.357%	177,513	-29.734%
2025-12-26	0.20981	0.21689	0.20814	0.21388	+2.120%	236,231	-27.375%
2025-12-25	0.21215	0.21660	0.20875	0.20944	-1.287%	133,751	-25.836%
2025-12-24	0.21742	0.21795	0.21161	0.21217	-2.311%	393,692	-26.790%
2025-12-23	0.22094	0.22097	0.21451	0.21719	-1.715%	312,478	-28.482%
2025-12-22	0.21667	0.22519	0.21641	0.22098	+1.956%	129,521	-29.709%
2025-12-21	0.21837	0.21916	0.21206	0.21674	-0.719%	127,222	-28.333%
2025-12-20	0.21985	0.22320	0.21795	0.21831	-0.470%	180,194	-28.849%
2025-12-19	0.20720	0.22114	0.20506	0.21934	+5.818%	256,340	-29.183%
2025-12-18	0.21160	0.21874	0.20325	0.20728	-1.384%	809,566	-25.063%
2025-12-17	0.21903	0.22410	0.20955	0.21019	-4.485%	151,254	-26.100%
2025-12-16	0.22077	0.22289	0.21542	0.22006	+0.168%	19,212	-29.415%
2025-12-15	0.22945	0.23346	0.21628	0.21969	-4.358%	90,468	-29.296%
2025-12-14	0.23617	0.23617	0.22912	0.22970	-3.645%	45,146	-32.377%
2025-12-13	0.23871	0.23871	0.23839	0.23839	+1.378%	4,618	-34.842%
2025-12-12	0.24609	0.24609	0.23341	0.23515	-2.009%	100,358	-33.944%
2025-12-11	0.24862	0.24862	0.23997	0.23997	-6.506%	25,086	-35.271%
2025-12-10	0.25132	0.25981	0.24959	0.25667	+1.111%	70,227	-39.483%
2025-12-09	0.23947	0.25806	0.23751	0.25385	+4.897%	32,581	-38.810%
2025-12-08	0.23751	0.24424	0.23751	0.24200	+1.895%	36,896	-35.814%
2025-12-07	0.24132	0.24303	0.23237	0.23750	-0.847%	373,680	-34.598%
2025-12-06	0.24003	0.24083	0.23927	0.23953	-0.902%	13,044	-35.152%
2025-12-05	0.25224	0.25224	0.24089	0.24171	-3.663%	15,350	-35.737%
2025-12-04	0.25658	0.25658	0.25021	0.25090	-3.500%	14,784	-38.091%
2025-12-03	0.25234	0.26000	0.25234	0.26000	+0.947%	44,834	-40.258%
2025-12-02	0.23289	0.25756	0.23091	0.25756	+13.064%	33,182	-39.692%
2025-12-01	0.24359	0.24361	0.22757	0.22780	-9.678%	71,668	-31.813%
2025-11-30	0.25474	0.25530	0.25061	0.25221	-1.121%	9,830	-38.412%
2025-11-29	0.25340	0.25507	0.25127	0.25507	-0.371%	26,644	-39.103%
2025-11-28	0.25522	0.26254	0.25113	0.25602	+0.585%	23,375	-39.329%
2025-11-27	0.25786	0.25877	0.25135	0.25453	-1.456%	12,271	-38.974%
2025-11-26	0.25346	0.26089	0.24876	0.25829	+3.299%	19,858	-39.862%
2025-11-25	0.25543	0.25553	0.24192	0.25004	-2.412%	29,113	-37.878%
2025-11-24	0.24534	0.25824	0.24233	0.25622	+3.909%	17,800	-39.376%
2025-11-23	0.22992	0.25097	0.22947	0.24658	+7.705%	70,042	-37.006%
2025-11-22	0.23213	0.23264	0.22615	0.22894	+1.104%	191,338	-32.153%
2025-11-21	0.23895	0.23977	0.21696	0.22644	-6.123%	197,082	-31.403%
2025-11-20	0.25166	0.25326	0.23508	0.24121	-1.495%	53,698	-35.604%
2025-11-19	0.25575	0.25595	0.23553	0.24487	-5.229%	55,095	-36.566%
2025-11-18	0.24859	0.25963	0.24779	0.25838	+4.977%	61,232	-39.883%
2025-11-17	0.25743	0.26073	0.24443	0.24613	-3.406%	219,890	-36.891%
2025-11-16	0.25935	0.26100	0.25078	0.25481	-1.977%	35,820	-39.041%
2025-11-15	0.25974	0.26673	0.25943	0.25995	+0.340%	23,953	-40.246%
2025-11-14	0.26734	0.26946	0.25852	0.25907	-4.062%	246,337	-40.043%
2025-11-13	0.28315	0.29352	0.26364	0.27004	-2.919%	118,670	-42.479%
2025-11-12	0.28400	0.29089	0.27626	0.27816	-0.873%	15,921	-44.158%
2025-11-11	0.30210	0.30210	0.28061	0.28061	-7.037%	59,989	-44.646%
2025-11-10	0.28824	0.30858	0.28824	0.30185	+5.723%	102,193	-48.541%
2025-11-09	0.27549	0.28551	0.27312	0.28551	+1.105%	96,743	-45.596%
2025-11-08	0.29050	0.29083	0.28007	0.28239	-3.012%	109,105	-44.995%
2025-11-07	0.27238	0.29178	0.26577	0.29116	+9.360%	190,796	-46.651%
2025-11-06	0.27945	0.27945	0.26586	0.26624	-4.816%	251,153	-41.658%
2025-11-05	0.26862	0.28045	0.26862	0.27971	+3.800%	32,575	-44.467%
2025-11-04	0.28197	0.28197	0.25480	0.26947	-3.079%	349,799	-42.357%
2025-11-03	0.30115	0.30115	0.27313	0.27803	-8.455%	199,203	-44.132%
2025-11-02	0.30420	0.30743	0.30000	0.30371	-0.436%	17,300	-48.856%
2025-11-01	0.30450	0.30666	0.30287	0.30504	+0.279%	10,892	-49.079%
2025-10-31	0.29823	0.30699	0.29823	0.30419	+3.745%	91,400	-48.937%
2025-10-30	0.31083	0.31580	0.29234	0.29321	-8.623%	93,118	-47.024%
2025-10-29	0.31734	0.32343	0.31128	0.32088	+1.039%	168,510	-51.592%
2025-10-28	0.32308	0.33539	0.31494	0.31758	-1.836%	89,299	-51.089%
2025-10-27	0.33296	0.33416	0.32296	0.32352	-1.973%	17,893	-51.988%
2025-10-26	0.32612	0.33192	0.32612	0.33003	+1.451%	12,062	-52.935%
2025-10-25	0.32084	0.32964	0.31871	0.32531	+1.895%	9,802	-52.252%
2025-10-24	0.31139	0.32406	0.31139	0.31926	+2.692%	116,017	-51.347%
2025-10-23	0.31104	0.31626	0.30970	0.31089	+1.965%	24,804	-50.037%
2025-10-22	0.31431	0.31434	0.30241	0.30490	-3.166%	22,482	-49.055%
2025-10-21	0.32301	0.33215	0.31434	0.31487	-3.518%	22,435	-50.669%
2025-10-20	0.31724	0.33200	0.31724	0.32635	+2.842%	55,396	-52.404%
2025-10-19	0.31341	0.32202	0.30903	0.31733	+0.519%	112,496	-51.051%
2025-10-18	0.31024	0.31733	0.30967	0.31569	+1.440%	54,703	-50.797%
2025-10-17	0.31447	0.31447	0.29221	0.31121	-0.186%	106,036	-50.088%
2025-10-16	0.32529	0.33108	0.30818	0.31179	-3.246%	84,009	-50.181%
2025-10-15	0.33661	0.34036	0.32225	0.32225	-3.607%	45,058	-51.798%
2025-10-14	0.34874	0.34874	0.32088	0.33431	-4.774%	137,704	-53.537%
2025-10-13	0.33852	0.35119	0.33827	0.35107	+3.038%	100,927	-55.755%
2025-10-12	0.32326	0.34707	0.31427	0.34072	+5.157%	198,964	-54.411%
2025-10-11	0.31923	0.33765	0.31000	0.32401	+1.583%	937,779	-52.060%
2025-10-10	0.37929	0.38447	0.18000	0.31896	-16.323%	1,500,245	-51.301%
2025-10-09	0.38254	0.38254	0.37382	0.38118	-1.980%	284,333	-59.250%
2025-10-08	0.38633	0.39063	0.37892	0.38888	+0.465%	68,946	-60.057%
2025-10-07	0.40870	0.40870	0.38541	0.38708	-5.376%	49,580	-59.871%
2025-10-06	0.39790	0.40996	0.39790	0.40907	+2.952%	71,553	-62.029%
2025-10-05	0.39348	0.40806	0.39340	0.39734	+0.955%	229,895	-60.908%
2025-10-04	0.40638	0.40638	0.38888	0.39358	-3.255%	157,893	-60.534%
2025-10-03	0.40367	0.41299	0.40043	0.40682	-0.664%	52,897	-61.818%
2025-10-02	0.40039	0.41022	0.39762	0.40954	+3.234%	36,736	-62.072%
2025-10-01	0.36204	0.39671	0.36192	0.39671	+7.550%	57,847	-60.845%
2025-09-30	0.37031	0.37044	0.35888	0.36886	-0.919%	61,700	-57.889%
2025-09-29	0.36770	0.37265	0.36430	0.37228	+1.045%	20,297	-58.276%
2025-09-28	0.35920	0.36843	0.35268	0.36843	+2.704%	35,902	-57.840%
2025-09-27	0.36116	0.36116	0.35667	0.35873	-0.604%	1,533	-56.700%
2025-09-26	0.35278	0.36322	0.35187	0.36091	+3.102%	108,367	-56.962%
2025-09-25	0.37226	0.37226	0.34753	0.35005	-6.708%	82,515	-55.626%
2025-09-24	0.36435	0.38004	0.36066	0.37522	+2.006%	329,049	-58.603%
2025-09-23	0.36913	0.37234	0.36630	0.36784	-0.073%	110,965	-57.772%
2025-09-22	0.37880	0.37880	0.34453	0.36811	-3.490%	78,434	-57.803%
2025-09-21	0.38702	0.38997	0.37957	0.38142	-1.284%	61,379	-59.276%
2025-09-20	0.38830	0.39112	0.38553	0.38638	-1.202%	804	-59.799%
2025-09-19	0.39514	0.39585	0.38621	0.39108	-1.531%	315,062	-60.282%
2025-09-18	0.39453	0.40389	0.39405	0.39716	+0.687%	68,197	-60.890%
2025-09-17	0.38517	0.39445	0.38077	0.39445	+2.497%	43,907	-60.621%
2025-09-16	0.37532	0.39103	0.37532	0.38484	+1.367%	29,815	-59.638%
2025-09-15	0.39246	0.39407	0.37590	0.37965	-3.340%	33,142	-59.086%
2025-09-14	0.39900	0.39902	0.38594	0.39277	-2.717%	36,551	-60.453%
2025-09-13	0.40542	0.41155	0.40247	0.40374	+1.330%	11,529	-61.527%
2025-09-12	0.39960	0.39960	0.39173	0.39844	+1.918%	68,058	-61.015%
2025-09-11	0.38771	0.39479	0.38421	0.39094	+1.959%	101,458	-60.268%
2025-09-10	0.37511	0.38481	0.37411	0.38343	+2.502%	13,797	-59.489%
2025-09-09	0.37209	0.38520	0.37209	0.37407	-1.194%	41,219	-58.476%
2025-09-08	0.36343	0.38115	0.36301	0.37859	+4.939%	69,859	-58.971%
2025-09-07	0.35711	0.36129	0.35711	0.36077	+1.218%	3,145	-56.945%
2025-09-06	0.35802	0.35802	0.35537	0.35643	-1.096%	840	-56.421%
2025-09-05	0.36137	0.36736	0.35651	0.36038	+2.282%	120,944	-56.898%
2025-09-04	0.36000	0.36137	0.35144	0.35234	-2.851%	118,223	-55.915%
2025-09-03	0.36481	0.36752	0.36092	0.36268	-0.929%	49,182	-57.172%
2025-09-02	0.35834	0.36608	0.35524	0.36608	+2.779%	88,548	-57.569%
2025-09-01	0.35189	0.36327	0.34500	0.35618	+0.801%	107,517	-56.390%
2025-08-31	0.36057	0.36385	0.35335	0.35335	-1.703%	14,733	-56.041%
2025-08-30	0.36174	0.36174	0.35250	0.35947	+0.859%	25,496	-56.789%
2025-08-29	0.38029	0.38029	0.35641	0.35641	-6.731%	246,074	-56.418%
2025-08-28	0.37710	0.38587	0.37573	0.38213	-0.217%	66,951	-59.352%
2025-08-27	0.39376	0.39376	0.38296	0.38296	-2.664%	82,376	-59.440%
2025-08-26	0.38696	0.39344	0.38622	0.39344	+2.280%	7,035	-60.520%
2025-08-25	0.40425	0.40425	0.37978	0.38467	-6.699%	25,928	-59.620%
2025-08-24	0.41191	0.42347	0.40480	0.41229	-0.742%	33,376	-62.325%
2025-08-23	0.42501	0.42508	0.41164	0.41537	-2.243%	166,457	-62.604%
2025-08-22	0.39603	0.42895	0.38242	0.42490	+8.949%	550,838	-63.443%
2025-08-21	0.40317	0.40317	0.39000	0.39000	-3.725%	5,984	-60.172%
2025-08-20	0.39000	0.40548	0.39000	0.40509	+1.845%	27,231	-61.655%
2025-08-19	0.40550	0.40871	0.39450	0.39775	-3.828%	12,240	-60.948%
2025-08-18	0.41724	0.41724	0.40371	0.41358	-2.540%	376,622	-62.443%
2025-08-17	0.42808	0.43336	0.42436	0.42436	-0.527%	28,403	-63.397%
2025-08-16	0.42813	0.43274	0.42462	0.42661	-0.585%	84,796	-63.590%
2025-08-15	0.42214	0.43246	0.41232	0.42912	+1.203%	537,222	-63.803%
2025-08-14	0.45511	0.46854	0.40935	0.42402	-6.368%	249,428	-63.367%
2025-08-13	0.44126	0.45927	0.44126	0.45286	+0.995%	37,528	-65.700%
2025-08-12	0.43310	0.45188	0.43310	0.44840	+4.102%	10,624	-65.359%
2025-08-11	0.45320	0.45935	0.42801	0.43073	-3.076%	40,527	-63.938%
2025-08-10	0.44717	0.45376	0.43707	0.44440	-0.821%	41,617	-65.047%
2025-08-09	0.44959	0.45554	0.44770	0.44808	-0.356%	865,426	-65.334%
2025-08-08	0.44457	0.46763	0.43791	0.44968	+2.070%	8,271,305	-65.458%
2025-08-07	0.39918	0.44056	0.39680	0.44056	+10.521%	218,124	-64.743%
2025-08-06	0.38758	0.39921	0.38758	0.39862	+0.403%	24,652	-61.033%
2025-08-05	0.41488	0.41600	0.39509	0.39702	-4.254%	842,979	-60.876%
2025-08-04	0.40786	0.41916	0.40709	0.41466	+3.543%	1,071,437	-62.540%
2025-08-03	0.36395	0.40099	0.36348	0.40047	+9.331%	382,592	-61.213%
2025-08-02	0.38324	0.38962	0.36273	0.36629	-4.230%	47,321	-57.594%
2025-08-01	0.39612	0.39895	0.37997	0.38247	-4.740%	484,431	-59.388%
2025-07-31	0.40784	0.42777	0.40002	0.40150	-1.472%	118,991	-61.313%
2025-07-30	0.42205	0.42368	0.39249	0.40750	-2.997%	106,892	-61.882%
2025-07-29	0.41867	0.43453	0.41405	0.42009	+0.255%	227,931	-63.025%
2025-07-28	0.44727	0.45349	0.41678	0.41902	-5.464%	91,790	-62.930%
2025-07-27	0.43632	0.45869	0.43632	0.44324	+1.333%	43,890	-64.956%
2025-07-26	0.43133	0.44555	0.42975	0.43741	+1.353%	69,487	-64.489%
2025-07-25	0.42195	0.43244	0.40713	0.43157	+1.501%	160,639	-64.008%
2025-07-24	0.42517	0.44665	0.40364	0.42519	-0.747%	486,990	-63.468%
2025-07-23	0.46777	0.47396	0.40992	0.42839	-9.107%	234,459	-63.741%
2025-07-22	0.47391	0.47594	0.44947	0.47131	-0.399%	118,786	-67.043%
2025-07-21	0.45772	0.49280	0.45747	0.47320	+2.062%	246,994	-67.175%
2025-07-20	0.45963	0.47528	0.45936	0.46364	+0.071%	123,701	-66.498%
2025-07-19	0.46143	0.46789	0.45363	0.46331	+1.078%	48,809	-66.474%
2025-07-18	0.50269	0.52000	0.45089	0.45837	-7.950%	2,970,819	-66.113%
2025-07-17	0.45267	0.51338	0.44545	0.49796	+9.886%	789,485	-68.807%
2025-07-16	0.44990	0.47876	0.44798	0.45316	+0.412%	517,111	-65.723%
2025-07-15	0.46052	0.47416	0.42729	0.45130	-3.023%	4,173,692	-65.582%
2025-07-14	0.47186	0.51642	0.43980	0.46537	-1.499%	2,587,531	-66.622%
2025-07-13	0.39121	0.48180	0.38963	0.47245	+20.054%	6,261,126	-67.122%
2025-07-12	0.35979	0.41742	0.35125	0.39353	+9.429%	1,572,877	-60.529%
2025-07-11	0.30097	0.39457	0.29803	0.35962	+18.832%	4,096,169	-56.807%
2025-07-10	0.28961	0.30584	0.28608	0.30263	+5.091%	1,089,534	-48.673%
2025-07-09	0.25934	0.29712	0.25754	0.28797	+11.065%	2,344,012	-46.060%
2025-07-08	0.24749	0.26039	0.24690	0.25928	+4.325%	3,608,501	-40.092%
2025-07-07	0.25068	0.25515	0.24703	0.24853	-0.644%	85,660	-37.501%
2025-07-06	0.23816	0.25150	0.23671	0.25014	+5.061%	69,016	-37.903%
2025-07-05	0.23756	0.23870	0.23535	0.23809	+0.013%	94,847	-34.760%
2025-07-04	0.24413	0.24413	0.23523	0.23806	-1.730%	30,769	-34.752%
2025-07-03	0.23809	0.24676	0.23809	0.24225	+1.534%	65,606	-35.880%
2025-07-02	0.22502	0.23946	0.22502	0.23859	+6.319%	664,391	-34.897%
2025-07-01	0.23868	0.23919	0.22430	0.22441	-5.738%	129,560	-30.783%
2025-06-30	0.24016	0.24172	0.23385	0.23807	-1.261%	184,899	-34.754%
2025-06-29	0.23862	0.24151	0.23483	0.24111	+0.955%	7,637	-35.577%
2025-06-28	0.23685	0.23999	0.23607	0.23883	+0.943%	10,217	-34.962%
2025-06-27	0.23435	0.23741	0.23288	0.23660	+1.077%	81,458	-34.349%
2025-06-26	0.24185	0.24337	0.23408	0.23408	-2.653%	12,354	-33.642%
2025-06-25	0.24861	0.24861	0.24046	0.24046	-2.833%	59,315	-35.403%
2025-06-24	0.24561	0.24934	0.24436	0.24747	+1.012%	20,240	-37.233%
2025-06-23	0.22893	0.24499	0.22682	0.24499	+7.118%	11,801	-36.597%
2025-06-22	0.23629	0.23799	0.21905	0.22871	-2.077%	94,231	-32.084%
2025-06-21	0.24223	0.24446	0.23328	0.23356	-3.392%	139,493	-33.495%
2025-06-20	0.24961	0.25110	0.23982	0.24176	-3.250%	70,142	-35.750%
2025-06-19	0.25145	0.25221	0.24816	0.24988	-0.778%	44,799	-37.838%
2025-06-18	0.25255	0.25399	0.24640	0.25184	-0.032%	113,330	-38.322%
2025-06-17	0.25929	0.26253	0.25106	0.25192	-4.929%	48,391	-38.342%
2025-06-16	0.25817	0.26881	0.25758	0.26498	+3.605%	17,554	-41.380%
2025-06-15	0.25719	0.25867	0.25560	0.25576	-0.316%	5,919	-39.267%
2025-06-14	0.25997	0.26071	0.25353	0.25657	-1.072%	11,528	-39.459%
2025-06-13	0.26542	0.26542	0.25332	0.25935	-3.253%	486,897	-40.108%
2025-06-12	0.27601	0.27759	0.26701	0.26807	-3.360%	171,299	-42.056%
2025-06-11	0.27908	0.28453	0.27739	0.27739	-1.052%	1,066,752	-44.003%
2025-06-10	0.27425	0.28107	0.27214	0.28034	+2.131%	40,846	-44.592%
2025-06-09	0.26825	0.27475	0.26392	0.27449	+2.651%	299,705	-43.411%
2025-06-08	0.26441	0.27310	0.26391	0.26740	+0.489%	362,297	-41.911%
2025-06-07	0.26413	0.26742	0.26413	0.26610	+0.184%	76,657	-41.627%
2025-06-06	0.25715	0.26561	0.25642	0.26561	+3.439%	37,047	-41.520%
2025-06-05	0.26768	0.26798	0.25319	0.25678	-3.557%	416,613	-39.509%
2025-06-04	0.27475	0.27535	0.26625	0.26625	-2.775%	665,092	-41.660%
2025-06-03	0.27323	0.27571	0.26983	0.27385	+0.903%	942,694	-43.279%
2025-06-02	0.26723	0.27140	0.26391	0.27140	+1.709%	629,602	-42.767%
2025-06-01	0.26415	0.26780	0.26264	0.26684	+0.988%	211,169	-41.789%
2025-05-31	0.26382	0.26749	0.25904	0.26423	-0.673%	322,490	-41.214%
2025-05-30	0.27924	0.27963	0.26362	0.26602	-4.581%	1,485,967	-41.610%
2025-05-29	0.28643	0.28822	0.27799	0.27879	-1.022%	1,093,571	-44.284%
2025-05-28	0.28697	0.28963	0.28061	0.28167	-1.778%	302,823	-44.854%
2025-05-27	0.28548	0.29164	0.28140	0.28677	+0.961%	514,252	-45.835%
2025-05-26	0.28687	0.29049	0.28345	0.28404	-1.083%	909,736	-45.314%
2025-05-25	0.28581	0.28727	0.27777	0.28715	+0.800%	1,536,533	-45.906%
2025-05-24	0.28478	0.29086	0.28441	0.28487	+0.070%	541,215	-45.473%
2025-05-23	0.30423	0.31249	0.28434	0.28467	-5.848%	3,075,403	-45.435%
2025-05-22	0.29550	0.30396	0.29541	0.30235	+2.809%	1,308,110	-48.626%
2025-05-21	0.28753	0.29816	0.28483	0.29409	+2.764%	3,389,949	-47.183%
2025-05-20	0.28611	0.28927	0.28057	0.28618	+0.330%	1,469,419	-45.723%
2025-05-19	0.29140	0.29233	0.27682	0.28524	-2.638%	3,083,417	-45.544%
2025-05-18	0.28698	0.29751	0.28165	0.29297	+2.251%	3,597,813	-46.981%
2025-05-17	0.29305	0.29356	0.28160	0.28652	-2.504%	3,955,614	-45.787%
2025-05-16	0.29417	0.30077	0.29060	0.29388	+0.558%	4,337,277	-47.145%
2025-05-15	0.30434	0.30684	0.28696	0.29225	-3.369%	9,821,526	-46.850%
2025-05-14	0.31434	0.31720	0.30142	0.30244	-4.115%	4,877,390	-48.641%
2025-05-13	0.31171	0.31817	0.29721	0.31542	+0.657%	5,705,398	-50.755%
2025-05-12	0.30642	0.33405	0.30544	0.31336	+2.078%	13,423,169	-50.431%
2025-05-11	0.32167	0.32489	0.30117	0.30698	-4.620%	3,422,393	-49.401%
2025-05-10	0.29658	0.32185	0.29442	0.32185	+9.039%	6,564,683	-51.738%
2025-05-09	0.29106	0.30667	0.28973	0.29517	+1.899%	12,899,095	-47.376%
2025-05-08	0.25932	0.29147	0.25932	0.28967	+11.292%	5,668,729	-46.377%
2025-05-07	0.26251	0.26393	0.25682	0.26028	-0.876%	1,077,302	-40.322%
2025-05-06	0.25758	0.26262	0.25231	0.26258	+1.202%	637,998	-40.845%
2025-05-05	0.26743	0.26841	0.25594	0.25946	-2.349%	2,372,232	-40.133%
2025-05-04	0.26947	0.27327	0.26506	0.26570	-1.296%	2,200,744	-41.539%
2025-05-03	0.27520	0.27548	0.26775	0.26919	-2.017%	2,119,531	-42.297%
2025-05-02	0.27365	0.27952	0.27064	0.27473	+0.486%	3,624,417	-43.461%
2025-05-01	0.27103	0.28012	0.27022	0.27340	+0.904%	3,792,885	-43.186%
2025-04-30	0.27837	0.28147	0.26760	0.27095	-2.522%	2,794,191	-42.672%
2025-04-29	0.28174	0.28486	0.27602	0.27796	-1.624%	1,264,073	-44.118%
2025-04-28	0.28429	0.29342	0.27876	0.28255	-0.668%	3,164,237	-45.026%
2025-04-27	0.29118	0.29384	0.28085	0.28445	-2.825%	6,374,553	-45.393%
2025-04-26	0.28372	0.29712	0.28372	0.29272	+3.289%	2,063,156	-46.936%
2025-04-25	0.27899	0.29125	0.27489	0.28340	+1.156%	6,168,766	-45.191%
2025-04-24	0.26603	0.28318	0.25879	0.28016	+4.996%	7,425,198	-44.557%
2025-04-23	0.26512	0.27443	0.26389	0.26683	+0.342%	5,680,842	-41.787%
2025-04-22	0.24910	0.26797	0.24520	0.26592	+6.496%	6,340,951	-41.588%
2025-04-21	0.24394	0.26246	0.24394	0.24970	+2.614%	4,013,545	-37.793%
2025-04-20	0.24702	0.24716	0.23920	0.24334	-1.374%	817,573	-36.168%
2025-04-19	0.24049	0.24944	0.24049	0.24673	+2.064%	351,580	-37.045%
2025-04-18	0.23907	0.24425	0.23811	0.24174	+0.977%	145,339	-35.745%
2025-04-17	0.23635	0.24214	0.23472	0.23940	+1.094%	771,542	-35.117%
2025-04-16	0.23550	0.23943	0.23060	0.23681	+0.407%	3,948,256	-34.407%
2025-04-15	0.23977	0.24483	0.23542	0.23585	-1.639%	3,514,569	-34.140%
2025-04-14	0.23805	0.24673	0.23723	0.23978	+0.613%	5,890,203	-35.220%
2025-04-13	0.24634	0.25211	0.23487	0.23832	-3.209%	13,340,882	-34.823%
2025-04-12	0.23371	0.24854	0.23303	0.24622	+5.137%	4,430,952	-36.914%
2025-04-11	0.22999	0.23783	0.22954	0.23419	+1.720%	10,507,454	-33.674%

.dark-mode .M8N78K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8N78K{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto Bitfinex

XLMUSDT
Stellar Lumens / Tether USD
crypto Bitfinex