XLMUSDT
Stellar Lumens / Tether USD
cryptoBitfinex
Real-timeNov 14, 2026 8:03:46 PM EST
0.13399USDT-8.489%(-0.01243)536,856XLM72,616USDT
XLMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.1358 | 0.1362 | 0.1340 | 0.1340 | -0.638% | 5,336 | 0.000% |
| 2026-11-14 | 0.1467 | 0.1467 | 0.1304 | 0.1348 | -7.555% | 538,345 | -0.638% |
| 2026-11-13 | 0.1490 | 0.1506 | 0.1422 | 0.1459 | -1.844% | 59,030 | -8.144% |
| 2026-11-12 | 0.1471 | 0.1502 | 0.1430 | 0.1486 | +1.357% | 239,236 | -9.838% |
| 2026-11-11 | 0.1450 | 0.1522 | 0.1442 | 0.1466 | +1.243% | 92,168 | -8.614% |
| 2026-11-10 | 0.1476 | 0.1496 | 0.1416 | 0.1448 | -1.730% | 147,587 | -7.478% |
| 2026-11-09 | 0.1477 | 0.1497 | 0.1444 | 0.1474 | +0.381% | 227,005 | -9.079% |
| 2026-11-08 | 0.1512 | 0.1514 | 0.1450 | 0.1468 | -2.685% | 181,668 | -8.732% |
| 2026-11-07 | 0.1535 | 0.1542 | 0.1500 | 0.1509 | -2.721% | 94,868 | -11.183% |
| 2026-11-06 | 0.1541 | 0.1576 | 0.1525 | 0.1551 | +1.472% | 988,370 | -13.599% |
| 2026-11-05 | 0.1681 | 0.1690 | 0.1517 | 0.1528 | -9.003% | 199,467 | -12.327% |
| 2026-11-04 | 0.1623 | 0.1709 | 0.1582 | 0.1679 | +3.227% | 667,918 | -20.220% |
| 2026-11-03 | 0.1624 | 0.1662 | 0.1611 | 0.1627 | -0.025% | 608,904 | -17.646% |
| 2026-11-02 | 0.1684 | 0.1698 | 0.1627 | 0.1627 | -3.350% | 505,861 | -17.666% |
| 2026-11-01 | 0.1695 | 0.1696 | 0.1668 | 0.1684 | -0.661% | 189,257 | -20.424% |
| 2026-10-31 | 0.1715 | 0.1720 | 0.1687 | 0.1695 | -0.697% | 220,643 | -20.950% |
| 2026-10-30 | 0.1627 | 0.1716 | 0.1580 | 0.1707 | +5.156% | 564,420 | -21.501% |
| 2026-10-29 | 0.1719 | 0.1736 | 0.1621 | 0.1623 | -6.070% | 190,409 | -17.453% |
| 2026-10-28 | 0.1700 | 0.1755 | 0.1689 | 0.1728 | +1.218% | 249,699 | -22.464% |
| 2026-10-27 | 0.1696 | 0.1713 | 0.1665 | 0.1707 | +0.892% | 211,422 | -21.519% |
| 2026-10-26 | 0.1681 | 0.1705 | 0.1673 | 0.1692 | +0.768% | 239,474 | -20.819% |
| 2026-10-25 | 0.1719 | 0.1719 | 0.1672 | 0.1679 | -1.582% | 451,799 | -20.211% |
| 2026-10-24 | 0.1733 | 0.1738 | 0.1669 | 0.1706 | -1.239% | 150,639 | -21.473% |
| 2026-10-23 | 0.1780 | 0.1933 | 0.1719 | 0.1728 | -1.488% | 256,865 | -22.446% |
| 2026-10-22 | 0.1818 | 0.1818 | 0.1751 | 0.1754 | -5.200% | 117,161 | -23.600% |
| 2026-10-21 | 0.1821 | 0.1871 | 0.1811 | 0.1850 | +1.559% | 164,915 | -27.573% |
| 2026-10-20 | 0.1768 | 0.1826 | 0.1756 | 0.1822 | +2.568% | 272,643 | -26.444% |
| 2026-10-19 | 0.1777 | 0.1800 | 0.1749 | 0.1776 | +0.231% | 194,425 | -24.555% |
| 2026-10-18 | 0.1777 | 0.1783 | 0.1719 | 0.1772 | +0.391% | 175,322 | -24.381% |
| 2026-10-17 | 0.1806 | 0.1806 | 0.1748 | 0.1765 | -2.545% | 61,477 | -24.085% |
| 2026-10-16 | 0.1829 | 0.1857 | 0.1788 | 0.1811 | -1.054% | 42,070 | -26.017% |
| 2026-10-15 | 0.1820 | 0.1861 | 0.1778 | 0.1830 | -0.207% | 173,723 | -26.797% |
| 2026-10-14 | 0.1911 | 0.1917 | 0.1824 | 0.1834 | -3.580% | 126,835 | -26.949% |
| 2026-10-13 | 0.1905 | 0.1955 | 0.1870 | 0.1902 | -0.513% | 160,809 | -29.564% |
| 2026-10-12 | 0.2029 | 0.2042 | 0.1912 | 0.1912 | -5.813% | 186,021 | -29.925% |
| 2026-10-11 | 0.1958 | 0.2060 | 0.1945 | 0.2030 | +3.155% | 715,719 | -33.998% |
| 2026-10-10 | 0.1951 | 0.1986 | 0.1945 | 0.1968 | +1.099% | 165,945 | -31.916% |
| 2026-10-09 | 0.1922 | 0.1957 | 0.1914 | 0.1947 | +1.138% | 283,258 | -31.167% |
| 2026-10-08 | 0.2001 | 0.2019 | 0.1856 | 0.1925 | -3.601% | 594,687 | -30.384% |
| 2026-10-07 | 0.2120 | 0.2125 | 0.1984 | 0.1997 | -5.892% | 444,736 | -32.891% |
| 2026-10-06 | 0.2156 | 0.2168 | 0.2119 | 0.2122 | -1.750% | 577,730 | -36.845% |
| 2026-10-05 | 0.2235 | 0.2270 | 0.2109 | 0.2159 | -3.594% | 478,525 | -37.950% |
| 2026-10-04 | 0.2164 | 0.2240 | 0.2148 | 0.2240 | +3.527% | 213,809 | -40.180% |
| 2026-10-03 | 0.2152 | 0.2170 | 0.2131 | 0.2164 | +0.385% | 268,527 | -38.071% |
| 2026-10-02 | 0.2194 | 0.2271 | 0.2105 | 0.2155 | -1.395% | 199,189 | -37.832% |
| 2026-10-01 | 0.2258 | 0.2312 | 0.2179 | 0.2186 | -3.535% | 374,868 | -38.700% |
| 2026-09-30 | 0.2225 | 0.2314 | 0.2193 | 0.2266 | +1.834% | 489,118 | -40.867% |
| 2026-09-29 | 0.2326 | 0.2370 | 0.2199 | 0.2225 | -4.260% | 731,406 | -39.782% |
| 2026-09-28 | 0.2156 | 0.2340 | 0.2069 | 0.2324 | +7.552% | 1,284,420 | -42.348% |
| 2026-09-27 | 0.2158 | 0.2199 | 0.2130 | 0.2161 | -0.231% | 619,325 | -37.993% |
| 2026-09-26 | 0.2204 | 0.2223 | 0.2136 | 0.2166 | -1.711% | 536,620 | -38.137% |
| 2026-09-25 | 0.2176 | 0.2265 | 0.2147 | 0.2204 | +1.506% | 1,138,221 | -39.195% |
| 2026-09-24 | 0.2021 | 0.2172 | 0.1970 | 0.2171 | +7.316% | 904,289 | -38.279% |
| 2026-09-23 | 0.2160 | 0.2241 | 0.2005 | 0.2023 | -6.451% | 1,289,731 | -33.763% |
| 2026-09-22 | 0.2157 | 0.2184 | 0.2088 | 0.2162 | +0.362% | 930,185 | -38.036% |
| 2026-09-21 | 0.1980 | 0.2195 | 0.1956 | 0.2155 | +9.282% | 1,694,971 | -37.812% |
| 2026-09-20 | 0.1961 | 0.1993 | 0.1887 | 0.1972 | +0.474% | 1,114,562 | -32.040% |
| 2026-09-19 | 0.1933 | 0.2043 | 0.1912 | 0.1962 | +1.827% | 982,324 | -31.718% |
| 2026-09-18 | 0.1832 | 0.1953 | 0.1827 | 0.1927 | +5.013% | 543,292 | -30.471% |
| 2026-09-17 | 0.1839 | 0.1874 | 0.1810 | 0.1835 | -0.131% | 420,447 | -26.985% |
| 2026-09-16 | 0.1758 | 0.1845 | 0.1727 | 0.1837 | +4.238% | 1,242,668 | -27.080% |
| 2026-09-15 | 0.1916 | 0.1982 | 0.1744 | 0.1763 | -7.981% | 1,444,543 | -23.990% |
| 2026-09-14 | 0.1774 | 0.1967 | 0.1770 | 0.1916 | +7.823% | 1,045,570 | -30.057% |
| 2026-09-13 | 0.1799 | 0.1807 | 0.1763 | 0.1777 | -1.146% | 242,878 | -24.585% |
| 2026-09-12 | 0.1784 | 0.1826 | 0.1784 | 0.1797 | +0.734% | 323,958 | -25.449% |
| 2026-09-11 | 0.1752 | 0.1847 | 0.1729 | 0.1784 | +2.106% | 490,141 | -24.902% |
| 2026-09-10 | 0.1810 | 0.1813 | 0.1740 | 0.1747 | -3.570% | 852,823 | -23.320% |
| 2026-09-09 | 0.1878 | 0.1909 | 0.1799 | 0.1812 | -3.524% | 1,488,589 | -26.058% |
| 2026-09-08 | 0.1938 | 0.1945 | 0.1862 | 0.1878 | -3.005% | 1,531,450 | -28.664% |
| 2026-09-07 | 0.1873 | 0.1963 | 0.1856 | 0.1936 | +3.286% | 1,664,372 | -30.808% |
| 2026-09-06 | 0.1841 | 0.1876 | 0.1825 | 0.1875 | +1.869% | 745,752 | -28.535% |
| 2026-09-05 | 0.1794 | 0.1864 | 0.1787 | 0.1840 | +2.518% | 1,002,977 | -27.199% |
| 2026-09-04 | 0.1843 | 0.1867 | 0.1773 | 0.1795 | -2.620% | 932,348 | -25.366% |
| 2026-09-03 | 0.1756 | 0.1880 | 0.1752 | 0.1844 | +4.977% | 995,459 | -27.322% |
| 2026-09-02 | 0.1759 | 0.1765 | 0.1714 | 0.1756 | -0.063% | 955,546 | -23.705% |
| 2026-09-01 | 0.1771 | 0.1793 | 0.1743 | 0.1757 | -0.802% | 1,122,819 | -23.752% |
| 2026-08-31 | 0.1743 | 0.1796 | 0.1739 | 0.1772 | +1.793% | 650,938 | -24.364% |
| 2026-08-30 | 0.1804 | 0.1823 | 0.1726 | 0.1740 | -3.064% | 683,526 | -23.008% |
| 2026-08-29 | 0.1799 | 0.1801 | 0.1769 | 0.1795 | +0.017% | 524,727 | -25.366% |
| 2026-08-28 | 0.1869 | 0.1890 | 0.1757 | 0.1795 | -4.195% | 928,140 | -25.354% |
| 2026-08-27 | 0.1846 | 0.1895 | 0.1812 | 0.1874 | +1.534% | 898,810 | -28.485% |
| 2026-08-26 | 0.1818 | 0.1857 | 0.1779 | 0.1845 | +0.974% | 679,221 | -27.389% |
| 2026-08-25 | 0.1935 | 0.1999 | 0.1825 | 0.1827 | -5.473% | 1,035,586 | -26.681% |
| 2026-08-24 | 0.1995 | 0.2004 | 0.1918 | 0.1933 | -3.122% | 1,088,197 | -30.694% |
| 2026-08-23 | 0.1954 | 0.2021 | 0.1881 | 0.1996 | +1.842% | 2,288,305 | -32.857% |
| 2026-08-22 | 0.2018 | 0.2223 | 0.1886 | 0.1960 | -2.875% | 2,425,508 | -31.620% |
| 2026-08-21 | 0.1815 | 0.2041 | 0.1815 | 0.2018 | +11.200% | 990,710 | -33.586% |
| 2026-08-20 | 0.1704 | 0.1917 | 0.1667 | 0.1814 | +6.918% | 1,530,124 | -26.148% |
| 2026-08-19 | 0.1550 | 0.1726 | 0.1539 | 0.1697 | +9.520% | 1,041,674 | -21.038% |
| 2026-08-18 | 0.1582 | 0.1582 | 0.1528 | 0.1549 | -1.949% | 2,110,765 | -13.521% |
| 2026-08-17 | 0.1562 | 0.1593 | 0.1560 | 0.1580 | +0.965% | 355,604 | -15.207% |
| 2026-08-16 | 0.1579 | 0.1595 | 0.1561 | 0.1565 | -0.855% | 283,760 | -14.389% |
| 2026-08-15 | 0.1582 | 0.1598 | 0.1577 | 0.1579 | -0.032% | 410,996 | -15.121% |
| 2026-08-14 | 0.1596 | 0.1604 | 0.1552 | 0.1579 | -1.003% | 499,353 | -15.148% |
| 2026-08-13 | 0.1600 | 0.1627 | 0.1585 | 0.1595 | -0.031% | 455,706 | -15.999% |
| 2026-08-12 | 0.1620 | 0.1624 | 0.1587 | 0.1596 | -1.464% | 559,908 | -16.025% |
| 2026-08-11 | 0.1613 | 0.1630 | 0.1591 | 0.1619 | +0.335% | 338,263 | -17.254% |
| 2026-08-10 | 0.1624 | 0.1659 | 0.1612 | 0.1614 | -0.683% | 585,757 | -16.978% |
| 2026-08-09 | 0.1646 | 0.1649 | 0.1612 | 0.1625 | -1.246% | 380,455 | -17.545% |
| 2026-08-08 | 0.1615 | 0.1665 | 0.1613 | 0.1646 | +2.053% | 515,496 | -18.572% |
| 2026-08-07 | 0.1614 | 0.1629 | 0.1595 | 0.1612 | +0.037% | 401,040 | -16.900% |
| 2026-08-06 | 0.1644 | 0.1650 | 0.1594 | 0.1612 | -2.226% | 607,305 | -16.869% |
| 2026-08-05 | 0.1682 | 0.1683 | 0.1647 | 0.1648 | -2.276% | 414,802 | -18.720% |
| 2026-08-04 | 0.1711 | 0.1721 | 0.1685 | 0.1687 | -1.483% | 400,803 | -20.570% |
| 2026-08-03 | 0.1740 | 0.1740 | 0.1702 | 0.1712 | -1.609% | 217,272 | -21.749% |
| 2026-08-02 | 0.1709 | 0.1774 | 0.1707 | 0.1740 | +1.790% | 553,134 | -23.008% |
| 2026-08-01 | 0.1723 | 0.1731 | 0.1690 | 0.1710 | -0.680% | 211,773 | -21.630% |
| 2026-07-31 | 0.1721 | 0.1733 | 0.1680 | 0.1721 | +0.035% | 290,045 | -22.162% |
| 2026-07-30 | 0.1720 | 0.1736 | 0.1710 | 0.1721 | +0.186% | 225,427 | -22.135% |
| 2026-07-29 | 0.1756 | 0.1761 | 0.1688 | 0.1718 | -0.504% | 178,059 | -21.990% |
| 2026-07-28 | 0.1718 | 0.1747 | 0.1699 | 0.1726 | +0.162% | 132,014 | -22.383% |
| 2026-07-27 | 0.1824 | 0.1829 | 0.1720 | 0.1724 | -5.541% | 223,348 | -22.257% |
| 2026-07-26 | 0.1782 | 0.1831 | 0.1764 | 0.1825 | +2.713% | 356,317 | -26.565% |
| 2026-07-25 | 0.1779 | 0.1794 | 0.1764 | 0.1776 | +0.096% | 113,607 | -24.572% |
| 2026-07-24 | 0.1821 | 0.1848 | 0.1763 | 0.1775 | -2.698% | 299,431 | -24.500% |
| 2026-07-23 | 0.1874 | 0.1874 | 0.1808 | 0.1824 | -2.481% | 289,139 | -26.537% |
| 2026-07-22 | 0.1923 | 0.1953 | 0.1858 | 0.1870 | -2.232% | 310,710 | -28.359% |
| 2026-07-21 | 0.1883 | 0.1960 | 0.1872 | 0.1913 | +1.442% | 2,038,439 | -29.958% |
| 2026-07-20 | 0.1895 | 0.1900 | 0.1844 | 0.1886 | +0.319% | 299,232 | -28.948% |
| 2026-07-19 | 0.1875 | 0.1919 | 0.1861 | 0.1880 | -0.032% | 1,739,709 | -28.721% |
| 2026-07-18 | 0.1850 | 0.1892 | 0.1834 | 0.1880 | +1.731% | 180,342 | -28.744% |
| 2026-07-17 | 0.1852 | 0.1878 | 0.1823 | 0.1848 | -0.318% | 145,431 | -27.510% |
| 2026-07-16 | 0.1891 | 0.1928 | 0.1850 | 0.1854 | -1.550% | 489,812 | -27.741% |
| 2026-07-15 | 0.1838 | 0.1915 | 0.1818 | 0.1883 | +2.070% | 557,637 | -28.861% |
| 2026-07-14 | 0.1805 | 0.1865 | 0.1782 | 0.1845 | +2.386% | 199,618 | -27.389% |
| 2026-07-13 | 0.1885 | 0.1886 | 0.1788 | 0.1802 | -3.429% | 433,394 | -25.656% |
| 2026-07-12 | 0.1853 | 0.1915 | 0.1824 | 0.1866 | -0.681% | 183,410 | -28.206% |
| 2026-07-11 | 0.1913 | 0.1930 | 0.1872 | 0.1879 | -0.923% | 138,952 | -28.695% |
| 2026-07-10 | 0.1860 | 0.1945 | 0.1852 | 0.1897 | +2.353% | 471,374 | -29.353% |
| 2026-07-09 | 0.1813 | 0.1885 | 0.1803 | 0.1853 | +2.342% | 446,000 | -27.690% |
| 2026-07-08 | 0.1886 | 0.1895 | 0.1800 | 0.1811 | -4.675% | 224,173 | -25.997% |
| 2026-07-07 | 0.2004 | 0.2005 | 0.1881 | 0.1899 | -5.470% | 342,513 | -29.457% |
| 2026-07-06 | 0.2020 | 0.2079 | 0.1963 | 0.2009 | -0.702% | 566,456 | -33.315% |
| 2026-07-05 | 0.2068 | 0.2068 | 0.1982 | 0.2024 | -2.265% | 406,683 | -33.783% |
| 2026-07-04 | 0.2041 | 0.2147 | 0.2037 | 0.2070 | +1.326% | 516,623 | -35.283% |
| 2026-07-03 | 0.1985 | 0.2062 | 0.1966 | 0.2043 | +2.596% | 554,462 | -34.425% |
| 2026-07-02 | 0.1979 | 0.2036 | 0.1926 | 0.1992 | +0.830% | 643,024 | -32.722% |
| 2026-07-01 | 0.1893 | 0.2073 | 0.1893 | 0.1975 | +5.047% | 925,421 | -32.164% |
| 2026-06-30 | 0.1748 | 0.1882 | 0.1739 | 0.1880 | +7.433% | 626,798 | -28.740% |
| 2026-06-29 | 0.1731 | 0.1787 | 0.1702 | 0.1750 | +0.621% | 331,745 | -23.443% |
| 2026-06-28 | 0.1744 | 0.1755 | 0.1690 | 0.1739 | -0.349% | 173,028 | -22.968% |
| 2026-06-27 | 0.1779 | 0.1793 | 0.1735 | 0.1746 | -1.656% | 522,141 | -23.237% |
| 2026-06-26 | 0.1787 | 0.1802 | 0.1714 | 0.1775 | -0.760% | 524,678 | -24.508% |
| 2026-06-25 | 0.1855 | 0.1895 | 0.1741 | 0.1789 | -3.600% | 575,606 | -25.082% |
| 2026-06-24 | 0.1954 | 0.1969 | 0.1820 | 0.1855 | -4.915% | 569,238 | -27.780% |
| 2026-06-23 | 0.2028 | 0.2028 | 0.1910 | 0.1951 | -3.792% | 710,816 | -31.329% |
| 2026-06-22 | 0.2103 | 0.2163 | 0.2018 | 0.2028 | -3.704% | 659,371 | -33.933% |
| 2026-06-21 | 0.2162 | 0.2174 | 0.2097 | 0.2106 | -2.586% | 448,077 | -36.380% |
| 2026-06-20 | 0.2180 | 0.2185 | 0.2114 | 0.2162 | -0.561% | 509,429 | -38.025% |
| 2026-06-19 | 0.2340 | 0.2347 | 0.2150 | 0.2174 | -7.677% | 786,640 | -38.373% |
| 2026-06-18 | 0.2262 | 0.2512 | 0.2262 | 0.2355 | +4.347% | 1,568,897 | -43.104% |
| 2026-06-17 | 0.2173 | 0.2339 | 0.2173 | 0.2257 | +4.081% | 1,110,839 | -40.631% |
| 2026-06-16 | 0.2146 | 0.2333 | 0.2092 | 0.2168 | +1.465% | 963,505 | -38.208% |
| 2026-06-15 | 0.1910 | 0.2335 | 0.1878 | 0.2137 | +11.849% | 1,581,316 | -37.303% |
| 2026-06-14 | 0.1868 | 0.1916 | 0.1815 | 0.1911 | +2.286% | 234,568 | -29.874% |
| 2026-06-13 | 0.1877 | 0.1919 | 0.1844 | 0.1868 | -0.696% | 393,862 | -28.271% |
| 2026-06-12 | 0.1920 | 0.1990 | 0.1880 | 0.1881 | -1.898% | 589,305 | -28.770% |
| 2026-06-11 | 0.1831 | 0.1941 | 0.1826 | 0.1918 | +4.599% | 2,026,627 | -30.123% |
| 2026-06-10 | 0.1926 | 0.1930 | 0.1812 | 0.1833 | -4.808% | 733,560 | -26.909% |
| 2026-06-09 | 0.2029 | 0.2034 | 0.1920 | 0.1926 | -4.753% | 644,111 | -30.424% |
| 2026-06-08 | 0.2058 | 0.2076 | 0.1976 | 0.2022 | -1.811% | 517,564 | -33.731% |
| 2026-06-07 | 0.2125 | 0.2173 | 0.1997 | 0.2059 | -3.046% | 1,178,982 | -34.931% |
| 2026-06-06 | 0.2040 | 0.2151 | 0.1895 | 0.2124 | +4.507% | 1,291,000 | -36.913% |
| 2026-06-05 | 0.2014 | 0.2083 | 0.1847 | 0.2032 | +1.044% | 1,910,572 | -34.070% |
| 2026-06-04 | 0.2095 | 0.2208 | 0.1985 | 0.2011 | -3.646% | 1,295,395 | -33.381% |
| 2026-06-03 | 0.2231 | 0.2330 | 0.2087 | 0.2087 | -6.323% | 1,417,595 | -35.810% |
| 2026-06-02 | 0.2425 | 0.2435 | 0.2149 | 0.2228 | -8.319% | 1,407,909 | -39.869% |
| 2026-06-01 | 0.2610 | 0.2732 | 0.2407 | 0.2430 | -6.404% | 2,006,660 | -44.871% |
| 2026-05-31 | 0.2296 | 0.2668 | 0.2222 | 0.2597 | +13.506% | 2,132,446 | -48.402% |
| 2026-05-30 | 0.2601 | 0.2982 | 0.2261 | 0.2288 | -11.825% | 2,423,123 | -41.433% |
| 2026-05-29 | 0.2049 | 0.2655 | 0.1962 | 0.2595 | +27.261% | 2,639,905 | -48.358% |
| 2026-05-28 | 0.1644 | 0.2166 | 0.1641 | 0.2039 | +24.075% | 3,025,284 | -34.280% |
| 2026-05-27 | 0.1477 | 0.1703 | 0.1464 | 0.1643 | +11.335% | 2,107,012 | -18.458% |
| 2026-05-26 | 0.1496 | 0.1513 | 0.1465 | 0.1476 | -1.580% | 387,235 | -9.215% |
| 2026-05-25 | 0.1476 | 0.1536 | 0.1469 | 0.1500 | +1.695% | 411,199 | -10.650% |
| 2026-05-24 | 0.1481 | 0.1496 | 0.1450 | 0.1475 | -0.250% | 447,998 | -9.135% |
| 2026-05-23 | 0.1434 | 0.1496 | 0.1399 | 0.1478 | +2.910% | 539,400 | -9.362% |
| 2026-05-22 | 0.1467 | 0.1504 | 0.1436 | 0.1436 | -2.059% | 436,601 | -6.725% |
| 2026-05-21 | 0.1444 | 0.1487 | 0.1434 | 0.1467 | +2.117% | 724,600 | -8.645% |
| 2026-05-20 | 0.1423 | 0.1449 | 0.1420 | 0.1436 | 0.000% | 424,342 | -6.712% |
| 2026-05-19 | 0.1476 | 0.1481 | 0.1428 | 0.1436 | -2.637% | 713,078 | -6.712% |
| 2026-05-18 | 0.1490 | 0.1505 | 0.1448 | 0.1475 | -1.298% | 710,478 | -9.172% |
| 2026-05-17 | 0.1520 | 0.1529 | 0.1475 | 0.1495 | -1.600% | 402,838 | -10.351% |
| 2026-05-16 | 0.1546 | 0.1555 | 0.1504 | 0.1519 | -1.785% | 1,104,969 | -11.785% |
| 2026-05-15 | 0.1625 | 0.1635 | 0.1536 | 0.1547 | -4.672% | 1,110,122 | -13.359% |
| 2026-05-14 | 0.1590 | 0.1684 | 0.1581 | 0.1622 | +1.987% | 807,446 | -17.407% |
| 2026-05-13 | 0.1624 | 0.1658 | 0.1579 | 0.1591 | -2.249% | 892,196 | -15.767% |
| 2026-05-12 | 0.1684 | 0.1689 | 0.1614 | 0.1627 | -3.310% | 710,160 | -17.661% |
| 2026-05-11 | 0.1698 | 0.1709 | 0.1646 | 0.1683 | -0.784% | 792,118 | -20.386% |
| 2026-05-10 | 0.1621 | 0.1737 | 0.1610 | 0.1696 | +4.426% | 1,591,147 | -21.010% |
| 2026-05-09 | 0.1637 | 0.1677 | 0.1616 | 0.1624 | -0.673% | 435,034 | -17.514% |
| 2026-05-08 | 0.1583 | 0.1656 | 0.1575 | 0.1635 | +3.500% | 2,691,989 | -18.069% |
| 2026-05-07 | 0.1615 | 0.1626 | 0.1578 | 0.1580 | -2.191% | 757,391 | -15.202% |
| 2026-05-06 | 0.1598 | 0.1661 | 0.1598 | 0.1615 | +1.032% | 664,432 | -17.060% |
| 2026-05-05 | 0.1575 | 0.1610 | 0.1573 | 0.1599 | +1.363% | 483,565 | -16.204% |
| 2026-05-04 | 0.1579 | 0.1616 | 0.1567 | 0.1578 | -0.322% | 500,710 | -15.062% |
| 2026-05-03 | 0.1599 | 0.1599 | 0.1580 | 0.1583 | -1.007% | 267,062 | -15.336% |
| 2026-05-02 | 0.1596 | 0.1608 | 0.1588 | 0.1599 | +0.358% | 259,078 | -16.188% |
| 2026-05-01 | 0.1586 | 0.1626 | 0.1583 | 0.1593 | +0.517% | 636,342 | -15.888% |
| 2026-04-30 | 0.1596 | 0.1610 | 0.1584 | 0.1585 | -0.801% | 325,518 | -15.453% |
| 2026-04-29 | 0.1619 | 0.1648 | 0.1585 | 0.1598 | -1.243% | 741,335 | -16.130% |
| 2026-04-28 | 0.1660 | 0.1660 | 0.1611 | 0.1618 | -2.212% | 651,015 | -17.173% |
| 2026-04-27 | 0.1713 | 0.1735 | 0.1644 | 0.1654 | -3.099% | 888,977 | -19.005% |
| 2026-04-26 | 0.1692 | 0.1724 | 0.1683 | 0.1707 | +0.483% | 588,360 | -21.515% |
| 2026-04-25 | 0.1731 | 0.1747 | 0.1698 | 0.1699 | -1.843% | 409,586 | -21.136% |
| 2026-04-24 | 0.1755 | 0.1764 | 0.1721 | 0.1731 | -1.530% | 855,752 | -22.589% |
| 2026-04-23 | 0.1767 | 0.1788 | 0.1741 | 0.1758 | -0.436% | 867,386 | -23.774% |
| 2026-04-22 | 0.1791 | 0.1821 | 0.1766 | 0.1766 | -1.479% | 859,710 | -24.106% |
| 2026-04-21 | 0.1739 | 0.1845 | 0.1730 | 0.1792 | +3.172% | 538,708 | -25.229% |
| 2026-04-20 | 0.1668 | 0.1749 | 0.1667 | 0.1737 | +4.300% | 534,568 | -22.857% |
| 2026-04-19 | 0.1706 | 0.1721 | 0.1665 | 0.1665 | -2.242% | 432,256 | -19.540% |
| 2026-04-18 | 0.1742 | 0.1761 | 0.1678 | 0.1704 | -2.277% | 771,729 | -21.344% |
| 2026-04-17 | 0.1694 | 0.1769 | 0.1645 | 0.1743 | +3.124% | 823,307 | -23.136% |
| 2026-04-16 | 0.1579 | 0.1690 | 0.1576 | 0.1690 | +7.137% | 629,468 | -20.735% |
| 2026-04-15 | 0.1551 | 0.1588 | 0.1544 | 0.1578 | +1.892% | 500,165 | -15.078% |
| 2026-04-14 | 0.1555 | 0.1579 | 0.1539 | 0.1548 | -0.921% | 273,279 | -13.471% |
| 2026-04-13 | 0.1507 | 0.1564 | 0.1500 | 0.1563 | +3.937% | 401,371 | -14.268% |
| 2026-04-12 | 0.1534 | 0.1537 | 0.1502 | 0.1504 | -2.052% | 173,179 | -10.893% |
| 2026-04-11 | 0.1550 | 0.1567 | 0.1532 | 0.1535 | -1.006% | 317,724 | -12.721% |
| 2026-04-10 | 0.1559 | 0.1568 | 0.1529 | 0.1551 | +0.356% | 313,856 | -13.599% |
| 2026-04-09 | 0.1572 | 0.1575 | 0.1526 | 0.1545 | -2.072% | 571,600 | -13.292% |
| 2026-04-08 | 0.1635 | 0.1652 | 0.1577 | 0.1578 | -3.763% | 634,925 | -15.089% |
| 2026-04-07 | 0.1557 | 0.1642 | 0.1538 | 0.1640 | +5.658% | 352,984 | -18.284% |
| 2026-04-06 | 0.1629 | 0.1640 | 0.1552 | 0.1552 | -4.451% | 321,709 | -13.661% |
| 2026-04-05 | 0.1617 | 0.1625 | 0.1575 | 0.1624 | +0.439% | 281,240 | -17.504% |
| 2026-04-04 | 0.1627 | 0.1630 | 0.1608 | 0.1617 | -0.584% | 193,158 | -17.142% |
| 2026-04-03 | 0.1632 | 0.1663 | 0.1626 | 0.1627 | -0.153% | 270,796 | -17.626% |
| 2026-04-02 | 0.1694 | 0.1705 | 0.1605 | 0.1629 | -3.638% | 351,477 | -17.752% |
| 2026-04-01 | 0.1670 | 0.1734 | 0.1670 | 0.1691 | +1.143% | 256,059 | -20.744% |
| 2026-03-31 | 0.1676 | 0.1705 | 0.1636 | 0.1671 | -0.191% | 414,131 | -19.838% |
| 2026-03-30 | 0.1644 | 0.1739 | 0.1644 | 0.1675 | +1.737% | 329,746 | -19.992% |
| 2026-03-29 | 0.1680 | 0.1692 | 0.1615 | 0.1646 | -2.309% | 371,403 | -18.602% |
| 2026-03-28 | 0.1670 | 0.1717 | 0.1645 | 0.1685 | +0.591% | 461,570 | -20.481% |
| 2026-03-27 | 0.1738 | 0.1752 | 0.1670 | 0.1675 | -3.641% | 580,496 | -20.011% |
| 2026-03-26 | 0.1777 | 0.1782 | 0.1713 | 0.1738 | -2.051% | 622,667 | -22.923% |
| 2026-03-25 | 0.1741 | 0.1802 | 0.1738 | 0.1775 | +1.971% | 327,285 | -24.504% |
| 2026-03-24 | 0.1671 | 0.1746 | 0.1640 | 0.1741 | +4.397% | 438,942 | -23.016% |
| 2026-03-23 | 0.1560 | 0.1673 | 0.1559 | 0.1667 | +6.975% | 534,423 | -19.632% |
| 2026-03-22 | 0.1618 | 0.1633 | 0.1554 | 0.1558 | -4.813% | 548,303 | -14.026% |
| 2026-03-21 | 0.1658 | 0.1666 | 0.1637 | 0.1637 | -0.860% | 151,633 | -18.164% |
| 2026-03-20 | 0.1657 | 0.1684 | 0.1638 | 0.1651 | -0.169% | 368,073 | -18.868% |
| 2026-03-19 | 0.1697 | 0.1701 | 0.1635 | 0.1654 | -2.734% | 470,898 | -19.005% |
| 2026-03-18 | 0.1737 | 0.1774 | 0.1655 | 0.1701 | -2.112% | 586,215 | -21.219% |
| 2026-03-17 | 0.1754 | 0.1801 | 0.1724 | 0.1737 | -1.262% | 583,879 | -22.883% |
| 2026-03-16 | 0.1697 | 0.1767 | 0.1671 | 0.1760 | +3.995% | 923,326 | -23.856% |
| 2026-03-15 | 0.1662 | 0.1709 | 0.1654 | 0.1692 | +1.725% | 518,613 | -20.814% |
| 2026-03-14 | 0.1639 | 0.1663 | 0.1623 | 0.1663 | +1.452% | 492,471 | -19.448% |
| 2026-03-13 | 0.1601 | 0.1681 | 0.1601 | 0.1640 | +2.411% | 647,755 | -18.279% |
| 2026-03-12 | 0.1594 | 0.1608 | 0.1566 | 0.1601 | +0.338% | 342,626 | -16.309% |
| 2026-03-11 | 0.1587 | 0.1618 | 0.1558 | 0.1596 | +0.612% | 534,145 | -16.025% |
| 2026-03-10 | 0.1508 | 0.1675 | 0.1508 | 0.1586 | +5.326% | 559,542 | -15.512% |
| 2026-03-09 | 0.1494 | 0.1531 | 0.1484 | 0.1506 | +1.346% | 384,687 | -11.011% |
| 2026-03-08 | 0.1505 | 0.1514 | 0.1471 | 0.1486 | -0.993% | 281,870 | -9.814% |
| 2026-03-07 | 0.1524 | 0.1533 | 0.1492 | 0.1501 | -1.289% | 209,403 | -10.709% |
| 2026-03-06 | 0.1565 | 0.1604 | 0.1499 | 0.1520 | -3.123% | 449,069 | -11.860% |
| 2026-03-05 | 0.1590 | 0.1609 | 0.1545 | 0.1569 | -1.784% | 524,583 | -14.613% |
| 2026-03-04 | 0.1515 | 0.1658 | 0.1500 | 0.1598 | +5.396% | 736,944 | -16.136% |
| 2026-03-03 | 0.1549 | 0.1549 | 0.1491 | 0.1516 | -2.652% | 895,285 | -11.610% |
| 2026-03-02 | 0.1546 | 0.1620 | 0.1522 | 0.1557 | +0.816% | 781,124 | -13.955% |
| 2026-03-01 | 0.1591 | 0.1640 | 0.1521 | 0.1545 | -2.843% | 527,833 | -13.253% |
| 2026-02-28 | 0.1587 | 0.1601 | 0.1482 | 0.1590 | +0.139% | 470,446 | -15.719% |
| 2026-02-27 | 0.1622 | 0.1664 | 0.1569 | 0.1588 | -2.302% | 524,391 | -15.602% |
| 2026-02-26 | 0.1626 | 0.1649 | 0.1585 | 0.1625 | -0.037% | 459,830 | -17.545% |
| 2026-02-25 | 0.1497 | 0.1689 | 0.1497 | 0.1626 | +8.678% | 520,373 | -17.575% |
| 2026-02-24 | 0.1516 | 0.1526 | 0.1477 | 0.1496 | -1.156% | 374,070 | -10.423% |
| 2026-02-23 | 0.1550 | 0.1562 | 0.1499 | 0.1513 | -2.431% | 423,706 | -11.458% |
| 2026-02-22 | 0.1610 | 0.1610 | 0.1540 | 0.1551 | -3.856% | 630,282 | -13.611% |
| 2026-02-21 | 0.1628 | 0.1641 | 0.1612 | 0.1613 | -0.927% | 418,625 | -16.941% |
| 2026-02-20 | 0.1589 | 0.1648 | 0.1578 | 0.1628 | +2.816% | 629,324 | -17.712% |
| 2026-02-19 | 0.1613 | 0.1621 | 0.1575 | 0.1584 | -1.816% | 468,137 | -15.394% |
| 2026-02-18 | 0.1657 | 0.1691 | 0.1609 | 0.1613 | -2.614% | 298,099 | -16.931% |
| 2026-02-17 | 0.1698 | 0.1702 | 0.1646 | 0.1656 | -2.536% | 303,410 | -19.103% |
| 2026-02-16 | 0.1702 | 0.1723 | 0.1666 | 0.1699 | -0.282% | 497,217 | -21.155% |
| 2026-02-15 | 0.1746 | 0.1856 | 0.1678 | 0.1704 | -2.260% | 512,596 | -21.377% |
| 2026-02-14 | 0.1646 | 0.1761 | 0.1646 | 0.1744 | +6.020% | 332,243 | -23.153% |
| 2026-02-13 | 0.1564 | 0.1664 | 0.1548 | 0.1645 | +5.369% | 183,391 | -18.527% |
| 2026-02-12 | 0.1547 | 0.1633 | 0.1544 | 0.1561 | +1.285% | 181,400 | -14.153% |
| 2026-02-11 | 0.1587 | 0.1590 | 0.1509 | 0.1541 | -2.555% | 368,162 | -13.050% |
| 2026-02-10 | 0.1598 | 0.1598 | 0.1550 | 0.1581 | -1.193% | 142,588 | -15.271% |
| 2026-02-09 | 0.1614 | 0.1638 | 0.1565 | 0.1600 | -0.947% | 91,133 | -16.282% |
| 2026-02-08 | 0.1614 | 0.1642 | 0.1600 | 0.1616 | -0.272% | 137,737 | -17.075% |
| 2026-02-07 | 0.1625 | 0.1643 | 0.1565 | 0.1620 | -2.014% | 343,179 | -17.300% |
| 2026-02-06 | 0.1469 | 0.1707 | 0.1368 | 0.1653 | +12.537% | 5,807,979 | -18.966% |
| 2026-02-05 | 0.1712 | 0.1712 | 0.1436 | 0.1469 | -14.486% | 804,711 | -8.807% |
| 2026-02-04 | 0.1757 | 0.1783 | 0.1675 | 0.1718 | -2.180% | 1,583,219 | -22.017% |
| 2026-02-03 | 0.1781 | 0.1818 | 0.1679 | 0.1757 | -1.861% | 676,724 | -23.718% |
| 2026-02-02 | 0.1760 | 0.1832 | 0.1690 | 0.1790 | +2.152% | 2,066,725 | -25.137% |
| 2026-02-01 | 0.1814 | 0.1820 | 0.1717 | 0.1752 | -3.156% | 950,692 | -23.526% |
| 2026-01-31 | 0.1921 | 0.1921 | 0.1658 | 0.1809 | -5.495% | 757,346 | -25.940% |
| 2026-01-30 | 0.1989 | 0.1996 | 0.1887 | 0.1914 | -3.833% | 423,682 | -30.009% |
| 2026-01-29 | 0.2084 | 0.2084 | 0.1950 | 0.1991 | -4.915% | 420,588 | -32.692% |
| 2026-01-28 | 0.2077 | 0.2117 | 0.2074 | 0.2094 | -0.019% | 48,557 | -36.000% |
| 2026-01-27 | 0.2068 | 0.2094 | 0.2049 | 0.2094 | +0.979% | 82,229 | -36.012% |
| 2026-01-26 | 0.2036 | 0.2113 | 0.2036 | 0.2074 | +2.057% | 198,169 | -35.386% |
| 2026-01-25 | 0.2115 | 0.2117 | 0.2011 | 0.2032 | -3.943% | 218,986 | -34.057% |
| 2026-01-24 | 0.2114 | 0.2130 | 0.2105 | 0.2115 | -0.727% | 309,591 | -36.657% |
| 2026-01-23 | 0.2118 | 0.2182 | 0.2088 | 0.2131 | +0.723% | 137,768 | -37.118% |
| 2026-01-22 | 0.2137 | 0.2165 | 0.2098 | 0.2115 | -0.358% | 177,633 | -36.663% |
| 2026-01-21 | 0.2075 | 0.2167 | 0.2064 | 0.2123 | +2.402% | 277,444 | -36.889% |
| 2026-01-20 | 0.2158 | 0.2159 | 0.2072 | 0.2073 | -3.889% | 483,828 | -35.374% |
| 2026-01-19 | 0.2171 | 0.2198 | 0.2032 | 0.2157 | -1.372% | 652,667 | -37.887% |
| 2026-01-18 | 0.2305 | 0.2318 | 0.2187 | 0.2187 | -4.950% | 127,576 | -38.739% |
| 2026-01-17 | 0.2261 | 0.2385 | 0.2248 | 0.2301 | +1.094% | 141,941 | -41.771% |
| 2026-01-16 | 0.2268 | 0.2294 | 0.2202 | 0.2276 | -0.411% | 123,906 | -41.134% |
| 2026-01-15 | 0.2360 | 0.2360 | 0.2259 | 0.2286 | -3.128% | 158,691 | -41.376% |
| 2026-01-14 | 0.2394 | 0.2456 | 0.2354 | 0.2359 | -0.653% | 376,569 | -43.210% |
| 2026-01-13 | 0.2195 | 0.2409 | 0.2195 | 0.2375 | +8.542% | 270,209 | -43.581% |
| 2026-01-12 | 0.2225 | 0.2286 | 0.2178 | 0.2188 | -2.134% | 566,171 | -38.761% |
| 2026-01-11 | 0.2261 | 0.2287 | 0.2220 | 0.2236 | -1.167% | 166,437 | -40.068% |
| 2026-01-10 | 0.2281 | 0.2288 | 0.2254 | 0.2262 | -0.898% | 119,106 | -40.767% |
| 2026-01-09 | 0.2306 | 0.2326 | 0.2261 | 0.2283 | -1.489% | 271,977 | -41.299% |
| 2026-01-08 | 0.2344 | 0.2357 | 0.2258 | 0.2317 | -1.034% | 212,519 | -42.173% |
| 2026-01-07 | 0.2434 | 0.2438 | 0.2323 | 0.2341 | -4.116% | 338,434 | -42.771% |
| 2026-01-06 | 0.2530 | 0.2544 | 0.2346 | 0.2442 | -3.509% | 486,148 | -45.127% |
| 2026-01-05 | 0.2336 | 0.2538 | 0.2296 | 0.2531 | +8.796% | 602,470 | -47.052% |
| 2026-01-04 | 0.2222 | 0.2354 | 0.2221 | 0.2326 | +4.794% | 672,065 | -42.395% |
| 2026-01-03 | 0.2195 | 0.2276 | 0.2179 | 0.2220 | +1.588% | 1,479,621 | -39.633% |
| 2026-01-02 | 0.2082 | 0.2204 | 0.2057 | 0.2185 | +4.561% | 955,476 | -38.675% |
| 2026-01-01 | 0.2013 | 0.2090 | 0.2013 | 0.2090 | +3.903% | 237,260 | -35.878% |
| 2025-12-31 | 0.2103 | 0.2112 | 0.1979 | 0.2011 | -4.542% | 324,254 | -33.375% |
| 2025-12-30 | 0.2155 | 0.2155 | 0.2100 | 0.2107 | -2.467% | 198,866 | -36.401% |
| 2025-12-29 | 0.2204 | 0.2267 | 0.2158 | 0.2160 | -1.836% | 220,975 | -37.970% |
| 2025-12-28 | 0.2211 | 0.2246 | 0.2183 | 0.2200 | -0.457% | 243,357 | -39.109% |
| 2025-12-27 | 0.2133 | 0.2212 | 0.2125 | 0.2211 | +3.357% | 177,513 | -39.387% |
| 2025-12-26 | 0.2098 | 0.2169 | 0.2081 | 0.2139 | +2.120% | 236,231 | -37.353% |
| 2025-12-25 | 0.2122 | 0.2166 | 0.2087 | 0.2094 | -1.287% | 133,751 | -36.025% |
| 2025-12-24 | 0.2174 | 0.2180 | 0.2116 | 0.2122 | -2.311% | 393,692 | -36.848% |
| 2025-12-23 | 0.2209 | 0.2210 | 0.2145 | 0.2172 | -1.715% | 312,478 | -38.307% |
| 2025-12-22 | 0.2167 | 0.2252 | 0.2164 | 0.2210 | +1.956% | 129,521 | -39.366% |
| 2025-12-21 | 0.2184 | 0.2192 | 0.2121 | 0.2167 | -0.719% | 127,222 | -38.179% |
| 2025-12-20 | 0.2198 | 0.2232 | 0.2180 | 0.2183 | -0.470% | 180,194 | -38.624% |
| 2025-12-19 | 0.2072 | 0.2211 | 0.2051 | 0.2193 | +5.818% | 256,340 | -38.912% |
| 2025-12-18 | 0.2116 | 0.2187 | 0.2032 | 0.2073 | -1.384% | 809,566 | -35.358% |
| 2025-12-17 | 0.2190 | 0.2241 | 0.2095 | 0.2102 | -4.485% | 151,254 | -36.253% |
| 2025-12-16 | 0.2208 | 0.2229 | 0.2154 | 0.2201 | +0.168% | 19,212 | -39.112% |
| 2025-12-15 | 0.2294 | 0.2335 | 0.2163 | 0.2197 | -4.358% | 90,468 | -39.010% |
| 2025-12-14 | 0.2362 | 0.2362 | 0.2291 | 0.2297 | -3.645% | 45,146 | -41.667% |
| 2025-12-13 | 0.2387 | 0.2387 | 0.2384 | 0.2384 | +1.378% | 4,618 | -43.794% |
| 2025-12-12 | 0.2461 | 0.2461 | 0.2334 | 0.2351 | -2.009% | 100,358 | -43.019% |
| 2025-12-11 | 0.2486 | 0.2486 | 0.2400 | 0.2400 | -6.506% | 25,086 | -44.164% |
| 2025-12-10 | 0.2513 | 0.2598 | 0.2496 | 0.2567 | +1.111% | 70,227 | -47.797% |
| 2025-12-09 | 0.2395 | 0.2581 | 0.2375 | 0.2539 | +4.897% | 32,581 | -47.217% |
| 2025-12-08 | 0.2375 | 0.2442 | 0.2375 | 0.2420 | +1.895% | 36,896 | -44.632% |
| 2025-12-07 | 0.2413 | 0.2430 | 0.2324 | 0.2375 | -0.847% | 373,680 | -43.583% |
| 2025-12-06 | 0.2400 | 0.2408 | 0.2393 | 0.2395 | -0.902% | 13,044 | -44.061% |
| 2025-12-05 | 0.2522 | 0.2522 | 0.2409 | 0.2417 | -3.663% | 15,350 | -44.566% |
| 2025-12-04 | 0.2566 | 0.2566 | 0.2502 | 0.2509 | -3.500% | 14,784 | -46.596% |
| 2025-12-03 | 0.2523 | 0.2600 | 0.2523 | 0.2600 | +0.947% | 44,834 | -48.465% |
| 2025-12-02 | 0.2329 | 0.2576 | 0.2309 | 0.2576 | +13.064% | 33,182 | -47.977% |
| 2025-12-01 | 0.2436 | 0.2436 | 0.2276 | 0.2278 | -9.678% | 71,668 | -41.181% |
| 2025-11-30 | 0.2547 | 0.2553 | 0.2506 | 0.2522 | -1.121% | 9,830 | -46.874% |
| 2025-11-29 | 0.2534 | 0.2551 | 0.2513 | 0.2551 | -0.371% | 26,644 | -47.469% |
| 2025-11-28 | 0.2552 | 0.2625 | 0.2511 | 0.2560 | +0.585% | 23,375 | -47.664% |
| 2025-11-27 | 0.2579 | 0.2588 | 0.2514 | 0.2545 | -1.456% | 12,271 | -47.358% |
| 2025-11-26 | 0.2535 | 0.2609 | 0.2488 | 0.2583 | +3.299% | 19,858 | -48.124% |
| 2025-11-25 | 0.2554 | 0.2555 | 0.2419 | 0.2500 | -2.412% | 29,113 | -46.413% |
| 2025-11-24 | 0.2453 | 0.2582 | 0.2423 | 0.2562 | +3.909% | 17,800 | -47.705% |
| 2025-11-23 | 0.2299 | 0.2510 | 0.2295 | 0.2466 | +7.705% | 70,042 | -45.661% |
| 2025-11-22 | 0.2321 | 0.2326 | 0.2261 | 0.2289 | +1.104% | 191,338 | -41.474% |
| 2025-11-21 | 0.2389 | 0.2398 | 0.2170 | 0.2264 | -6.123% | 197,082 | -40.828% |
| 2025-11-20 | 0.2517 | 0.2533 | 0.2351 | 0.2412 | -1.495% | 53,698 | -44.451% |
| 2025-11-19 | 0.2557 | 0.2560 | 0.2355 | 0.2449 | -5.229% | 55,095 | -45.281% |
| 2025-11-18 | 0.2486 | 0.2596 | 0.2478 | 0.2584 | +4.977% | 61,232 | -48.142% |
| 2025-11-17 | 0.2574 | 0.2607 | 0.2444 | 0.2461 | -3.406% | 219,890 | -45.561% |
| 2025-11-16 | 0.2594 | 0.2610 | 0.2508 | 0.2548 | -1.977% | 35,820 | -47.416% |
| 2025-11-15 | 0.2597 | 0.2667 | 0.2594 | 0.2600 | +0.340% | 23,953 | -48.455% |
| 2025-11-14 | 0.2673 | 0.2695 | 0.2585 | 0.2591 | -4.062% | 246,337 | -48.280% |
| 2025-11-13 | 0.2832 | 0.2935 | 0.2636 | 0.2700 | -2.919% | 118,670 | -50.381% |
| 2025-11-12 | 0.2840 | 0.2909 | 0.2763 | 0.2782 | -0.873% | 15,921 | -51.830% |
| 2025-11-11 | 0.3021 | 0.3021 | 0.2806 | 0.2806 | 0.000% | 59,989 | -52.250% |