Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto Bitfinex

Real-time

Jun 30, 2026 7:54:13 PM EDT

0.188030USDT+7.778%(+0.013570)537,432XLM97,656USDT

0.187720Bid 0.188280Ask 0.000560Spread

Composite
0.188168 Binance
0.188200 OKX
0.188240 Huobi
0.188168 HitBTC
0.188485 Coinbase
0.188300 Bitfinex
0.188030 Binance.US
0.188490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.17483	0.18815	0.17386	0.18803	+7.433%	539,592	0.000%
2026-06-29	0.17310	0.17873	0.17016	0.17502	+0.621%	297,191	+7.433%
2026-06-28	0.17444	0.17457	0.16897	0.17394	-0.349%	146,064	+8.100%
2026-06-27	0.17787	0.17929	0.17348	0.17455	-1.656%	506,515	+7.723%
2026-06-26	0.17866	0.18019	0.17140	0.17749	-0.760%	481,989	+5.938%
2026-06-25	0.18549	0.18946	0.17412	0.17885	-3.600%	575,606	+5.133%
2026-06-24	0.19538	0.19687	0.18200	0.18553	-4.915%	569,238	+1.347%
2026-06-23	0.20275	0.20275	0.19100	0.19512	-3.792%	710,816	-3.634%
2026-06-22	0.21028	0.21626	0.20178	0.20281	-3.704%	659,371	-7.288%
2026-06-21	0.21615	0.21742	0.20968	0.21061	-2.586%	448,077	-10.721%
2026-06-20	0.21796	0.21855	0.21135	0.21620	-0.561%	509,429	-13.030%
2026-06-19	0.23398	0.23468	0.21496	0.21742	-7.677%	786,640	-13.518%
2026-06-18	0.22622	0.25116	0.22622	0.23550	+4.347%	1,568,897	-20.157%
2026-06-17	0.21732	0.23388	0.21732	0.22569	+4.081%	1,110,839	-16.687%
2026-06-16	0.21457	0.23333	0.20915	0.21684	+1.465%	963,505	-13.286%
2026-06-15	0.19097	0.23352	0.18779	0.21371	+11.849%	1,581,316	-12.016%
2026-06-14	0.18680	0.19157	0.18155	0.19107	+2.286%	234,568	-1.591%
2026-06-13	0.18770	0.19191	0.18435	0.18680	-0.696%	393,862	+0.658%
2026-06-12	0.19204	0.19896	0.18795	0.18811	-1.898%	589,305	-0.043%
2026-06-11	0.18307	0.19412	0.18257	0.19175	+4.599%	2,026,627	-1.940%
2026-06-10	0.19265	0.19297	0.18117	0.18332	-4.808%	733,560	+2.569%
2026-06-09	0.20291	0.20345	0.19201	0.19258	-4.753%	644,111	-2.363%
2026-06-08	0.20583	0.20764	0.19757	0.20219	-1.811%	517,564	-7.003%
2026-06-07	0.21251	0.21734	0.19966	0.20592	-3.046%	1,178,982	-8.688%
2026-06-06	0.20399	0.21511	0.18946	0.21239	+4.507%	1,291,000	-11.469%
2026-06-05	0.20136	0.20829	0.18474	0.20323	+1.044%	1,910,572	-7.479%
2026-06-04	0.20951	0.22080	0.19853	0.20113	-3.646%	1,295,395	-6.513%
2026-06-03	0.22313	0.23303	0.20874	0.20874	-6.323%	1,417,595	-9.921%
2026-06-02	0.24255	0.24350	0.21493	0.22283	-8.319%	1,407,909	-15.617%
2026-06-01	0.26104	0.27322	0.24066	0.24305	-6.404%	2,006,660	-22.637%
2026-05-31	0.22960	0.26684	0.22217	0.25968	+13.506%	2,132,446	-27.592%
2026-05-30	0.26006	0.29819	0.22605	0.22878	-11.825%	2,423,123	-17.812%
2026-05-29	0.20490	0.26546	0.19621	0.25946	+27.261%	2,639,905	-27.530%
2026-05-28	0.16436	0.21657	0.16406	0.20388	+24.075%	3,025,284	-7.774%
2026-05-27	0.14768	0.17033	0.14644	0.16432	+11.335%	2,107,012	+14.429%
2026-05-26	0.14962	0.15130	0.14652	0.14759	-1.580%	387,235	+27.400%
2026-05-25	0.14763	0.15361	0.14693	0.14996	+1.695%	411,199	+25.387%
2026-05-24	0.14812	0.14964	0.14500	0.14746	-0.250%	447,998	+27.513%
2026-05-23	0.14344	0.14960	0.13986	0.14783	+2.910%	539,400	+27.193%
2026-05-22	0.14673	0.15041	0.14363	0.14365	-2.059%	436,601	+30.895%
2026-05-21	0.14442	0.14866	0.14338	0.14667	+2.117%	724,600	+28.199%
2026-05-20	0.14230	0.14492	0.14200	0.14363	0.000%	424,342	+30.913%
2026-05-19	0.14759	0.14806	0.14276	0.14363	-2.637%	713,078	+30.913%
2026-05-18	0.14904	0.15049	0.14478	0.14752	-1.298%	710,478	+27.461%
2026-05-17	0.15199	0.15289	0.14752	0.14946	-1.600%	402,838	+25.806%
2026-05-16	0.15464	0.15553	0.15039	0.15189	-1.785%	1,104,969	+23.794%
2026-05-15	0.16254	0.16346	0.15363	0.15465	-4.672%	1,110,122	+21.584%
2026-05-14	0.15905	0.16844	0.15814	0.16223	+1.987%	807,446	+15.903%
2026-05-13	0.16241	0.16577	0.15789	0.15907	-2.249%	892,196	+18.206%
2026-05-12	0.16838	0.16888	0.16144	0.16273	-3.310%	710,160	+15.547%
2026-05-11	0.16976	0.17092	0.16460	0.16830	-0.784%	792,118	+11.723%
2026-05-10	0.16214	0.17374	0.16096	0.16963	+4.426%	1,591,147	+10.847%
2026-05-09	0.16368	0.16772	0.16163	0.16244	-0.673%	435,034	+15.754%
2026-05-08	0.15832	0.16559	0.15750	0.16354	+3.500%	2,691,989	+14.975%
2026-05-07	0.16154	0.16259	0.15782	0.15801	-2.191%	757,391	+18.999%
2026-05-06	0.15977	0.16614	0.15977	0.16155	+1.032%	664,432	+16.391%
2026-05-05	0.15745	0.16096	0.15731	0.15990	+1.363%	483,565	+17.592%
2026-05-04	0.15789	0.16156	0.15667	0.15775	-0.322%	500,710	+19.195%
2026-05-03	0.15987	0.15993	0.15801	0.15826	-1.007%	267,062	+18.811%
2026-05-02	0.15965	0.16083	0.15883	0.15987	+0.358%	259,078	+17.614%
2026-05-01	0.15859	0.16255	0.15828	0.15930	+0.517%	636,342	+18.035%
2026-04-30	0.15963	0.16096	0.15841	0.15848	-0.801%	325,518	+18.646%
2026-04-29	0.16186	0.16482	0.15850	0.15976	-1.243%	741,335	+17.695%
2026-04-28	0.16597	0.16597	0.16107	0.16177	-2.212%	651,015	+16.233%
2026-04-27	0.17134	0.17349	0.16444	0.16543	-3.099%	888,977	+13.661%
2026-04-26	0.16918	0.17244	0.16827	0.17072	+0.483%	588,360	+10.139%
2026-04-25	0.17307	0.17466	0.16980	0.16990	-1.843%	409,586	+10.671%
2026-04-24	0.17551	0.17641	0.17215	0.17309	-1.530%	855,752	+8.631%
2026-04-23	0.17669	0.17877	0.17410	0.17578	-0.436%	867,386	+6.969%
2026-04-22	0.17906	0.18214	0.17655	0.17655	-1.479%	859,710	+6.502%
2026-04-21	0.17391	0.18447	0.17302	0.17920	+3.172%	538,708	+4.927%
2026-04-20	0.16685	0.17494	0.16667	0.17369	+4.300%	534,568	+8.256%
2026-04-19	0.17064	0.17206	0.16653	0.16653	-2.242%	432,256	+12.911%
2026-04-18	0.17424	0.17606	0.16775	0.17035	-2.277%	771,729	+10.379%
2026-04-17	0.16936	0.17685	0.16450	0.17432	+3.124%	823,307	+7.865%
2026-04-16	0.15794	0.16904	0.15756	0.16904	+7.137%	629,468	+11.234%
2026-04-15	0.15507	0.15877	0.15441	0.15778	+1.892%	500,165	+19.172%
2026-04-14	0.15552	0.15792	0.15386	0.15485	-0.921%	273,279	+21.427%
2026-04-13	0.15068	0.15637	0.15000	0.15629	+3.937%	401,371	+20.308%
2026-04-12	0.15340	0.15370	0.15025	0.15037	-2.052%	173,179	+25.045%
2026-04-11	0.15504	0.15669	0.15317	0.15352	-1.006%	317,724	+22.479%
2026-04-10	0.15588	0.15684	0.15292	0.15508	+0.356%	313,856	+21.247%
2026-04-09	0.15722	0.15749	0.15257	0.15453	-2.072%	571,600	+21.679%
2026-04-08	0.16345	0.16522	0.15767	0.15780	-3.763%	634,925	+19.157%
2026-04-07	0.15569	0.16417	0.15383	0.16397	+5.658%	352,984	+14.673%
2026-04-06	0.16290	0.16397	0.15519	0.15519	-4.451%	321,709	+21.161%
2026-04-05	0.16174	0.16254	0.15747	0.16242	+0.439%	281,240	+15.768%
2026-04-04	0.16272	0.16301	0.16075	0.16171	-0.584%	193,158	+16.276%
2026-04-03	0.16321	0.16625	0.16263	0.16266	-0.153%	270,796	+15.597%
2026-04-02	0.16938	0.17050	0.16046	0.16291	-3.638%	351,477	+15.420%
2026-04-01	0.16697	0.17339	0.16697	0.16906	+1.143%	256,059	+11.221%
2026-03-31	0.16758	0.17054	0.16365	0.16715	-0.191%	414,131	+12.492%
2026-03-30	0.16444	0.17386	0.16444	0.16747	+1.737%	329,746	+12.277%
2026-03-29	0.16796	0.16917	0.16146	0.16461	-2.309%	371,403	+14.228%
2026-03-28	0.16701	0.17174	0.16453	0.16850	+0.591%	461,570	+11.591%
2026-03-27	0.17380	0.17515	0.16697	0.16751	-3.641%	580,496	+12.250%
2026-03-26	0.17774	0.17825	0.17130	0.17384	-2.051%	622,667	+8.163%
2026-03-25	0.17411	0.18020	0.17384	0.17748	+1.971%	327,285	+5.944%
2026-03-24	0.16711	0.17465	0.16399	0.17405	+4.397%	438,942	+8.032%
2026-03-23	0.15604	0.16735	0.15588	0.16672	+6.975%	534,423	+12.782%
2026-03-22	0.16177	0.16334	0.15538	0.15585	-4.813%	548,303	+20.648%
2026-03-21	0.16584	0.16665	0.16373	0.16373	-0.860%	151,633	+14.842%
2026-03-20	0.16566	0.16840	0.16383	0.16515	-0.169%	368,073	+13.854%
2026-03-19	0.16974	0.17007	0.16350	0.16543	-2.734%	470,898	+13.661%
2026-03-18	0.17375	0.17736	0.16551	0.17008	-2.112%	586,215	+10.554%
2026-03-17	0.17542	0.18010	0.17235	0.17375	-1.262%	583,879	+8.219%
2026-03-16	0.16971	0.17668	0.16712	0.17597	+3.995%	923,326	+6.853%
2026-03-15	0.16620	0.17089	0.16544	0.16921	+1.725%	518,613	+11.122%
2026-03-14	0.16389	0.16634	0.16226	0.16634	+1.452%	492,471	+13.040%
2026-03-13	0.16010	0.16814	0.16010	0.16396	+2.411%	647,755	+14.680%
2026-03-12	0.15941	0.16085	0.15656	0.16010	+0.338%	342,626	+17.445%
2026-03-11	0.15870	0.16185	0.15576	0.15956	+0.612%	534,145	+17.843%
2026-03-10	0.15078	0.16746	0.15078	0.15859	+5.326%	559,542	+18.564%
2026-03-09	0.14943	0.15306	0.14840	0.15057	+1.346%	384,687	+24.879%
2026-03-08	0.15051	0.15135	0.14713	0.14857	-0.993%	281,870	+26.560%
2026-03-07	0.15244	0.15332	0.14924	0.15006	-1.289%	209,403	+25.303%
2026-03-06	0.15655	0.16041	0.14994	0.15202	-3.123%	449,069	+23.688%
2026-03-05	0.15898	0.16087	0.15455	0.15692	-1.784%	524,583	+19.825%
2026-03-04	0.15147	0.16575	0.14996	0.15977	+5.396%	736,944	+17.688%
2026-03-03	0.15493	0.15493	0.14914	0.15159	-2.652%	895,285	+24.039%
2026-03-02	0.15458	0.16201	0.15224	0.15572	+0.816%	781,124	+20.749%
2026-03-01	0.15912	0.16395	0.15209	0.15446	-2.843%	527,833	+21.734%
2026-02-28	0.15871	0.16015	0.14817	0.15898	+0.139%	470,446	+18.273%
2026-02-27	0.16224	0.16637	0.15689	0.15876	-2.302%	524,391	+18.437%
2026-02-26	0.16262	0.16486	0.15853	0.16250	-0.037%	459,830	+15.711%
2026-02-25	0.14970	0.16891	0.14966	0.16256	+8.678%	520,373	+15.668%
2026-02-24	0.15159	0.15261	0.14769	0.14958	-1.156%	374,070	+25.705%
2026-02-23	0.15501	0.15624	0.14986	0.15133	-2.431%	423,706	+24.252%
2026-02-22	0.16097	0.16104	0.15396	0.15510	-3.856%	630,282	+21.231%
2026-02-21	0.16279	0.16405	0.16116	0.16132	-0.927%	418,625	+16.557%
2026-02-20	0.15892	0.16485	0.15775	0.16283	+2.816%	629,324	+15.476%
2026-02-19	0.16135	0.16213	0.15749	0.15837	-1.816%	468,137	+18.728%
2026-02-18	0.16566	0.16911	0.16088	0.16130	-2.614%	298,099	+16.572%
2026-02-17	0.16975	0.17019	0.16457	0.16563	-2.536%	303,410	+13.524%
2026-02-16	0.17019	0.17234	0.16663	0.16994	-0.282%	497,217	+10.645%
2026-02-15	0.17461	0.18561	0.16776	0.17042	-2.260%	512,596	+10.333%
2026-02-14	0.16462	0.17605	0.16462	0.17436	+6.020%	332,243	+7.840%
2026-02-13	0.15641	0.16640	0.15483	0.16446	+5.369%	183,391	+14.332%
2026-02-12	0.15475	0.16334	0.15439	0.15608	+1.285%	181,400	+20.470%
2026-02-11	0.15870	0.15903	0.15093	0.15410	-2.555%	368,162	+22.018%
2026-02-10	0.15985	0.15985	0.15502	0.15814	-1.193%	142,588	+18.901%
2026-02-09	0.16139	0.16377	0.15645	0.16005	-0.947%	91,133	+17.482%
2026-02-08	0.16141	0.16423	0.15995	0.16158	-0.272%	137,737	+16.370%
2026-02-07	0.16246	0.16428	0.15645	0.16202	-2.014%	343,179	+16.054%
2026-02-06	0.14693	0.17072	0.13676	0.16535	+12.537%	5,807,979	+13.716%
2026-02-05	0.17117	0.17117	0.14365	0.14693	-14.486%	804,711	+27.973%
2026-02-04	0.17575	0.17832	0.16748	0.17182	-2.180%	1,583,219	+9.434%
2026-02-03	0.17811	0.18177	0.16793	0.17565	-1.861%	676,724	+7.048%
2026-02-02	0.17600	0.18315	0.16900	0.17898	+2.152%	2,066,725	+5.056%
2026-02-01	0.18141	0.18202	0.17172	0.17521	-3.156%	950,692	+7.317%
2026-01-31	0.19209	0.19209	0.16577	0.18092	-5.495%	757,346	+3.930%
2026-01-30	0.19886	0.19964	0.18870	0.19144	-3.833%	423,682	-1.781%
2026-01-29	0.20835	0.20835	0.19500	0.19907	-4.915%	420,588	-5.546%
2026-01-28	0.20771	0.21175	0.20745	0.20936	-0.019%	48,557	-10.188%
2026-01-27	0.20679	0.20940	0.20492	0.20940	+0.979%	82,229	-10.205%
2026-01-26	0.20355	0.21130	0.20355	0.20737	+2.057%	198,169	-9.326%
2026-01-25	0.21146	0.21165	0.20115	0.20319	-3.943%	218,986	-7.461%
2026-01-24	0.21135	0.21304	0.21051	0.21153	-0.727%	309,591	-11.110%
2026-01-23	0.21182	0.21824	0.20882	0.21308	+0.723%	137,768	-11.756%
2026-01-22	0.21372	0.21654	0.20976	0.21155	-0.358%	177,633	-11.118%
2026-01-21	0.20749	0.21668	0.20639	0.21231	+2.402%	277,444	-11.436%
2026-01-20	0.21584	0.21586	0.20718	0.20733	-3.889%	483,828	-9.309%
2026-01-19	0.21714	0.21982	0.20321	0.21572	-1.372%	652,667	-12.836%
2026-01-18	0.23052	0.23180	0.21871	0.21872	-4.950%	127,576	-14.032%
2026-01-17	0.22615	0.23848	0.22482	0.23011	+1.094%	141,941	-18.287%
2026-01-16	0.22680	0.22942	0.22020	0.22762	-0.411%	123,906	-17.393%
2026-01-15	0.23601	0.23601	0.22586	0.22856	-3.128%	158,691	-17.733%
2026-01-14	0.23939	0.24562	0.23541	0.23594	-0.653%	376,569	-20.306%
2026-01-13	0.21953	0.24093	0.21953	0.23749	+8.542%	270,209	-20.826%
2026-01-12	0.22250	0.22862	0.21778	0.21880	-2.134%	566,171	-14.063%
2026-01-11	0.22606	0.22872	0.22199	0.22357	-1.167%	166,437	-15.897%
2026-01-10	0.22809	0.22885	0.22536	0.22621	-0.898%	119,106	-16.878%
2026-01-09	0.23055	0.23259	0.22605	0.22826	-1.489%	271,977	-17.625%
2026-01-08	0.23443	0.23572	0.22581	0.23171	-1.034%	212,519	-18.851%
2026-01-07	0.24338	0.24376	0.23234	0.23413	-4.116%	338,434	-19.690%
2026-01-06	0.25302	0.25438	0.23455	0.24418	-3.509%	486,148	-22.995%
2026-01-05	0.23361	0.25380	0.22964	0.25306	+8.796%	602,470	-25.697%
2026-01-04	0.22220	0.23540	0.22207	0.23260	+4.794%	672,065	-19.162%
2026-01-03	0.21950	0.22759	0.21788	0.22196	+1.588%	1,479,621	-15.287%
2026-01-02	0.20824	0.22044	0.20575	0.21849	+4.561%	955,476	-13.941%
2026-01-01	0.20125	0.20896	0.20125	0.20896	+3.903%	237,260	-10.016%
2025-12-31	0.21033	0.21122	0.19793	0.20111	-4.542%	324,254	-6.504%
2025-12-30	0.21552	0.21552	0.21002	0.21068	-2.467%	198,866	-10.751%
2025-12-29	0.22041	0.22672	0.21585	0.21601	-1.836%	220,975	-12.953%
2025-12-28	0.22114	0.22465	0.21832	0.22005	-0.457%	243,357	-14.551%
2025-12-27	0.21329	0.22119	0.21255	0.22106	+3.357%	177,513	-14.942%
2025-12-26	0.20981	0.21689	0.20814	0.21388	+2.120%	236,231	-12.086%
2025-12-25	0.21215	0.21660	0.20875	0.20944	-1.287%	133,751	-10.222%
2025-12-24	0.21742	0.21795	0.21161	0.21217	-2.311%	393,692	-11.378%
2025-12-23	0.22094	0.22097	0.21451	0.21719	-1.715%	312,478	-13.426%
2025-12-22	0.21667	0.22519	0.21641	0.22098	+1.956%	129,521	-14.911%
2025-12-21	0.21837	0.21916	0.21206	0.21674	-0.719%	127,222	-13.246%
2025-12-20	0.21985	0.22320	0.21795	0.21831	-0.470%	180,194	-13.870%
2025-12-19	0.20720	0.22114	0.20506	0.21934	+5.818%	256,340	-14.275%
2025-12-18	0.21160	0.21874	0.20325	0.20728	-1.384%	809,566	-9.287%
2025-12-17	0.21903	0.22410	0.20955	0.21019	-4.485%	151,254	-10.543%
2025-12-16	0.22077	0.22289	0.21542	0.22006	+0.168%	19,212	-14.555%
2025-12-15	0.22945	0.23346	0.21628	0.21969	-4.358%	90,468	-14.411%
2025-12-14	0.23617	0.23617	0.22912	0.22970	-3.645%	45,146	-18.141%
2025-12-13	0.23871	0.23871	0.23839	0.23839	+1.378%	4,618	-21.125%
2025-12-12	0.24609	0.24609	0.23341	0.23515	-2.009%	100,358	-20.038%
2025-12-11	0.24862	0.24862	0.23997	0.23997	-6.506%	25,086	-21.644%
2025-12-10	0.25132	0.25981	0.24959	0.25667	+1.111%	70,227	-26.743%
2025-12-09	0.23947	0.25806	0.23751	0.25385	+4.897%	32,581	-25.929%
2025-12-08	0.23751	0.24424	0.23751	0.24200	+1.895%	36,896	-22.302%
2025-12-07	0.24132	0.24303	0.23237	0.23750	-0.847%	373,680	-20.829%
2025-12-06	0.24003	0.24083	0.23927	0.23953	-0.902%	13,044	-21.500%
2025-12-05	0.25224	0.25224	0.24089	0.24171	-3.663%	15,350	-22.208%
2025-12-04	0.25658	0.25658	0.25021	0.25090	-3.500%	14,784	-25.058%
2025-12-03	0.25234	0.26000	0.25234	0.26000	+0.947%	44,834	-27.681%
2025-12-02	0.23289	0.25756	0.23091	0.25756	+13.064%	33,182	-26.996%
2025-12-01	0.24359	0.24361	0.22757	0.22780	-9.678%	71,668	-17.458%
2025-11-30	0.25474	0.25530	0.25061	0.25221	-1.121%	9,830	-25.447%
2025-11-29	0.25340	0.25507	0.25127	0.25507	-0.371%	26,644	-26.283%
2025-11-28	0.25522	0.26254	0.25113	0.25602	+0.585%	23,375	-26.557%
2025-11-27	0.25786	0.25877	0.25135	0.25453	-1.456%	12,271	-26.127%
2025-11-26	0.25346	0.26089	0.24876	0.25829	+3.299%	19,858	-27.202%
2025-11-25	0.25543	0.25553	0.24192	0.25004	-2.412%	29,113	-24.800%
2025-11-24	0.24534	0.25824	0.24233	0.25622	+3.909%	17,800	-26.614%
2025-11-23	0.22992	0.25097	0.22947	0.24658	+7.705%	70,042	-23.745%
2025-11-22	0.23213	0.23264	0.22615	0.22894	+1.104%	191,338	-17.869%
2025-11-21	0.23895	0.23977	0.21696	0.22644	-6.123%	197,082	-16.963%
2025-11-20	0.25166	0.25326	0.23508	0.24121	-1.495%	53,698	-22.047%
2025-11-19	0.25575	0.25595	0.23553	0.24487	-5.229%	55,095	-23.212%
2025-11-18	0.24859	0.25963	0.24779	0.25838	+4.977%	61,232	-27.227%
2025-11-17	0.25743	0.26073	0.24443	0.24613	-3.406%	219,890	-23.605%
2025-11-16	0.25935	0.26100	0.25078	0.25481	-1.977%	35,820	-26.208%
2025-11-15	0.25974	0.26673	0.25943	0.25995	+0.340%	23,953	-27.667%
2025-11-14	0.26734	0.26946	0.25852	0.25907	-4.062%	246,337	-27.421%
2025-11-13	0.28315	0.29352	0.26364	0.27004	-2.919%	118,670	-30.370%
2025-11-12	0.28400	0.29089	0.27626	0.27816	-0.873%	15,921	-32.402%
2025-11-11	0.30210	0.30210	0.28061	0.28061	-7.037%	59,989	-32.992%
2025-11-10	0.28824	0.30858	0.28824	0.30185	+5.723%	102,193	-37.707%
2025-11-09	0.27549	0.28551	0.27312	0.28551	+1.105%	96,743	-34.142%
2025-11-08	0.29050	0.29083	0.28007	0.28239	-3.012%	109,105	-33.415%
2025-11-07	0.27238	0.29178	0.26577	0.29116	+9.360%	190,796	-35.420%
2025-11-06	0.27945	0.27945	0.26586	0.26624	-4.816%	251,153	-29.376%
2025-11-05	0.26862	0.28045	0.26862	0.27971	+3.800%	32,575	-32.777%
2025-11-04	0.28197	0.28197	0.25480	0.26947	-3.079%	349,799	-30.222%
2025-11-03	0.30115	0.30115	0.27313	0.27803	-8.455%	199,203	-32.371%
2025-11-02	0.30420	0.30743	0.30000	0.30371	-0.436%	17,300	-38.089%
2025-11-01	0.30450	0.30666	0.30287	0.30504	+0.279%	10,892	-38.359%
2025-10-31	0.29823	0.30699	0.29823	0.30419	+3.745%	91,400	-38.187%
2025-10-30	0.31083	0.31580	0.29234	0.29321	-8.623%	93,118	-35.872%
2025-10-29	0.31734	0.32343	0.31128	0.32088	+1.039%	168,510	-41.402%
2025-10-28	0.32308	0.33539	0.31494	0.31758	-1.836%	89,299	-40.793%
2025-10-27	0.33296	0.33416	0.32296	0.32352	-1.973%	17,893	-41.880%
2025-10-26	0.32612	0.33192	0.32612	0.33003	+1.451%	12,062	-43.026%
2025-10-25	0.32084	0.32964	0.31871	0.32531	+1.895%	9,802	-42.200%
2025-10-24	0.31139	0.32406	0.31139	0.31926	+2.692%	116,017	-41.104%
2025-10-23	0.31104	0.31626	0.30970	0.31089	+1.965%	24,804	-39.519%
2025-10-22	0.31431	0.31434	0.30241	0.30490	-3.166%	22,482	-38.331%
2025-10-21	0.32301	0.33215	0.31434	0.31487	-3.518%	22,435	-40.283%
2025-10-20	0.31724	0.33200	0.31724	0.32635	+2.842%	55,396	-42.384%
2025-10-19	0.31341	0.32202	0.30903	0.31733	+0.519%	112,496	-40.746%
2025-10-18	0.31024	0.31733	0.30967	0.31569	+1.440%	54,703	-40.438%
2025-10-17	0.31447	0.31447	0.29221	0.31121	-0.186%	106,036	-39.581%
2025-10-16	0.32529	0.33108	0.30818	0.31179	-3.246%	84,009	-39.693%
2025-10-15	0.33661	0.34036	0.32225	0.32225	-3.607%	45,058	-41.651%
2025-10-14	0.34874	0.34874	0.32088	0.33431	-4.774%	137,704	-43.756%
2025-10-13	0.33852	0.35119	0.33827	0.35107	+3.038%	100,927	-46.441%
2025-10-12	0.32326	0.34707	0.31427	0.34072	+5.157%	198,964	-44.814%
2025-10-11	0.31923	0.33765	0.31000	0.32401	+1.583%	937,779	-41.968%
2025-10-10	0.37929	0.38447	0.18000	0.31896	-16.323%	1,500,245	-41.049%
2025-10-09	0.38254	0.38254	0.37382	0.38118	-1.980%	284,333	-50.672%
2025-10-08	0.38633	0.39063	0.37892	0.38888	+0.465%	68,946	-51.648%
2025-10-07	0.40870	0.40870	0.38541	0.38708	-5.376%	49,580	-51.423%
2025-10-06	0.39790	0.40996	0.39790	0.40907	+2.952%	71,553	-54.035%
2025-10-05	0.39348	0.40806	0.39340	0.39734	+0.955%	229,895	-52.678%
2025-10-04	0.40638	0.40638	0.38888	0.39358	-3.255%	157,893	-52.226%
2025-10-03	0.40367	0.41299	0.40043	0.40682	-0.664%	52,897	-53.781%
2025-10-02	0.40039	0.41022	0.39762	0.40954	+3.234%	36,736	-54.088%
2025-10-01	0.36204	0.39671	0.36192	0.39671	+7.550%	57,847	-52.603%
2025-09-30	0.37031	0.37044	0.35888	0.36886	-0.919%	61,700	-49.024%
2025-09-29	0.36770	0.37265	0.36430	0.37228	+1.045%	20,297	-49.492%
2025-09-28	0.35920	0.36843	0.35268	0.36843	+2.704%	35,902	-48.965%
2025-09-27	0.36116	0.36116	0.35667	0.35873	-0.604%	1,533	-47.585%
2025-09-26	0.35278	0.36322	0.35187	0.36091	+3.102%	108,367	-47.901%
2025-09-25	0.37226	0.37226	0.34753	0.35005	-6.708%	82,515	-46.285%
2025-09-24	0.36435	0.38004	0.36066	0.37522	+2.006%	329,049	-49.888%
2025-09-23	0.36913	0.37234	0.36630	0.36784	-0.073%	110,965	-48.883%
2025-09-22	0.37880	0.37880	0.34453	0.36811	-3.490%	78,434	-48.920%
2025-09-21	0.38702	0.38997	0.37957	0.38142	-1.284%	61,379	-50.703%
2025-09-20	0.38830	0.39112	0.38553	0.38638	-1.202%	804	-51.335%
2025-09-19	0.39514	0.39585	0.38621	0.39108	-1.531%	315,062	-51.920%
2025-09-18	0.39453	0.40389	0.39405	0.39716	+0.687%	68,197	-52.656%
2025-09-17	0.38517	0.39445	0.38077	0.39445	+2.497%	43,907	-52.331%
2025-09-16	0.37532	0.39103	0.37532	0.38484	+1.367%	29,815	-51.141%
2025-09-15	0.39246	0.39407	0.37590	0.37965	-3.340%	33,142	-50.473%
2025-09-14	0.39900	0.39902	0.38594	0.39277	-2.717%	36,551	-52.127%
2025-09-13	0.40542	0.41155	0.40247	0.40374	+1.330%	11,529	-53.428%
2025-09-12	0.39960	0.39960	0.39173	0.39844	+1.918%	68,058	-52.808%
2025-09-11	0.38771	0.39479	0.38421	0.39094	+1.959%	101,458	-51.903%
2025-09-10	0.37511	0.38481	0.37411	0.38343	+2.502%	13,797	-50.961%
2025-09-09	0.37209	0.38520	0.37209	0.37407	-1.194%	41,219	-49.734%
2025-09-08	0.36343	0.38115	0.36301	0.37859	+4.939%	69,859	-50.334%
2025-09-07	0.35711	0.36129	0.35711	0.36077	+1.218%	3,145	-47.881%
2025-09-06	0.35802	0.35802	0.35537	0.35643	-1.096%	840	-47.246%
2025-09-05	0.36137	0.36736	0.35651	0.36038	+2.282%	120,944	-47.825%
2025-09-04	0.36000	0.36137	0.35144	0.35234	-2.851%	118,223	-46.634%
2025-09-03	0.36481	0.36752	0.36092	0.36268	-0.929%	49,182	-48.155%
2025-09-02	0.35834	0.36608	0.35524	0.36608	+2.779%	88,548	-48.637%
2025-09-01	0.35189	0.36327	0.34500	0.35618	+0.801%	107,517	-47.209%
2025-08-31	0.36057	0.36385	0.35335	0.35335	-1.703%	14,733	-46.786%
2025-08-30	0.36174	0.36174	0.35250	0.35947	+0.859%	25,496	-47.692%
2025-08-29	0.38029	0.38029	0.35641	0.35641	-6.731%	246,074	-47.243%
2025-08-28	0.37710	0.38587	0.37573	0.38213	-0.217%	66,951	-50.794%
2025-08-27	0.39376	0.39376	0.38296	0.38296	-2.664%	82,376	-50.901%
2025-08-26	0.38696	0.39344	0.38622	0.39344	+2.280%	7,035	-52.209%
2025-08-25	0.40425	0.40425	0.37978	0.38467	-6.699%	25,928	-51.119%
2025-08-24	0.41191	0.42347	0.40480	0.41229	-0.742%	33,376	-54.394%
2025-08-23	0.42501	0.42508	0.41164	0.41537	-2.243%	166,457	-54.732%
2025-08-22	0.39603	0.42895	0.38242	0.42490	+8.949%	550,838	-55.747%
2025-08-21	0.40317	0.40317	0.39000	0.39000	-3.725%	5,984	-51.787%
2025-08-20	0.39000	0.40548	0.39000	0.40509	+1.845%	27,231	-53.583%
2025-08-19	0.40550	0.40871	0.39450	0.39775	-3.828%	12,240	-52.727%
2025-08-18	0.41724	0.41724	0.40371	0.41358	-2.540%	376,622	-54.536%
2025-08-17	0.42808	0.43336	0.42436	0.42436	-0.527%	28,403	-55.691%
2025-08-16	0.42813	0.43274	0.42462	0.42661	-0.585%	84,796	-55.925%
2025-08-15	0.42214	0.43246	0.41232	0.42912	+1.203%	537,222	-56.182%
2025-08-14	0.45511	0.46854	0.40935	0.42402	-6.368%	249,428	-55.655%
2025-08-13	0.44126	0.45927	0.44126	0.45286	+0.995%	37,528	-58.479%
2025-08-12	0.43310	0.45188	0.43310	0.44840	+4.102%	10,624	-58.066%
2025-08-11	0.45320	0.45935	0.42801	0.43073	-3.076%	40,527	-56.346%
2025-08-10	0.44717	0.45376	0.43707	0.44440	-0.821%	41,617	-57.689%
2025-08-09	0.44959	0.45554	0.44770	0.44808	-0.356%	865,426	-58.037%
2025-08-08	0.44457	0.46763	0.43791	0.44968	+2.070%	8,271,305	-58.186%
2025-08-07	0.39918	0.44056	0.39680	0.44056	+10.521%	218,124	-57.320%
2025-08-06	0.38758	0.39921	0.38758	0.39862	+0.403%	24,652	-52.830%
2025-08-05	0.41488	0.41600	0.39509	0.39702	-4.254%	842,979	-52.640%
2025-08-04	0.40786	0.41916	0.40709	0.41466	+3.543%	1,071,437	-54.654%
2025-08-03	0.36395	0.40099	0.36348	0.40047	+9.331%	382,592	-53.048%
2025-08-02	0.38324	0.38962	0.36273	0.36629	-4.230%	47,321	-48.666%
2025-08-01	0.39612	0.39895	0.37997	0.38247	-4.740%	484,431	-50.838%
2025-07-31	0.40784	0.42777	0.40002	0.40150	-1.472%	118,991	-53.168%
2025-07-30	0.42205	0.42368	0.39249	0.40750	-2.997%	106,892	-53.858%
2025-07-29	0.41867	0.43453	0.41405	0.42009	+0.255%	227,931	-55.241%
2025-07-28	0.44727	0.45349	0.41678	0.41902	-5.464%	91,790	-55.126%
2025-07-27	0.43632	0.45869	0.43632	0.44324	+1.333%	43,890	-57.578%
2025-07-26	0.43133	0.44555	0.42975	0.43741	+1.353%	69,487	-57.013%
2025-07-25	0.42195	0.43244	0.40713	0.43157	+1.501%	160,639	-56.431%
2025-07-24	0.42517	0.44665	0.40364	0.42519	-0.747%	486,990	-55.777%
2025-07-23	0.46777	0.47396	0.40992	0.42839	-9.107%	234,459	-56.108%
2025-07-22	0.47391	0.47594	0.44947	0.47131	-0.399%	118,786	-60.105%
2025-07-21	0.45772	0.49280	0.45747	0.47320	+2.062%	246,994	-60.264%
2025-07-20	0.45963	0.47528	0.45936	0.46364	+0.071%	123,701	-59.445%
2025-07-19	0.46143	0.46789	0.45363	0.46331	+1.078%	48,809	-59.416%
2025-07-18	0.50269	0.52000	0.45089	0.45837	-7.950%	2,970,819	-58.979%
2025-07-17	0.45267	0.51338	0.44545	0.49796	+9.886%	789,485	-62.240%
2025-07-16	0.44990	0.47876	0.44798	0.45316	+0.412%	517,111	-58.507%
2025-07-15	0.46052	0.47416	0.42729	0.45130	-3.023%	4,173,692	-58.336%
2025-07-14	0.47186	0.51642	0.43980	0.46537	-1.499%	2,587,531	-59.596%
2025-07-13	0.39121	0.48180	0.38963	0.47245	+20.054%	6,261,126	-60.201%
2025-07-12	0.35979	0.41742	0.35125	0.39353	+9.429%	1,572,877	-52.220%
2025-07-11	0.30097	0.39457	0.29803	0.35962	+18.832%	4,096,169	-47.714%
2025-07-10	0.28961	0.30584	0.28608	0.30263	+5.091%	1,089,534	-37.868%
2025-07-09	0.25934	0.29712	0.25754	0.28797	+11.065%	2,344,012	-34.705%
2025-07-08	0.24749	0.26039	0.24690	0.25928	+4.325%	3,608,501	-27.480%
2025-07-07	0.25068	0.25515	0.24703	0.24853	-0.644%	85,660	-24.343%
2025-07-06	0.23816	0.25150	0.23671	0.25014	+5.061%	69,016	-24.830%
2025-07-05	0.23756	0.23870	0.23535	0.23809	+0.013%	94,847	-21.026%
2025-07-04	0.24413	0.24413	0.23523	0.23806	-1.730%	30,769	-21.016%
2025-07-03	0.23809	0.24676	0.23809	0.24225	+1.534%	65,606	-22.382%
2025-07-02	0.22502	0.23946	0.22502	0.23859	+6.319%	664,391	-21.191%
2025-07-01	0.23868	0.23919	0.22430	0.22441	-5.738%	129,560	-16.211%
2025-06-30	0.24016	0.24172	0.23385	0.23807	-1.261%	184,899	-21.019%
2025-06-29	0.23862	0.24151	0.23483	0.24111	+0.955%	7,637	-22.015%
2025-06-28	0.23685	0.23999	0.23607	0.23883	+0.943%	10,217	-21.270%
2025-06-27	0.23435	0.23741	0.23288	0.23660	+1.077%	81,458	-20.528%
2025-06-26	0.24185	0.24337	0.23408	0.23408	-2.653%	12,354	-19.673%

.dark-mode .dFCb80{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFCb80{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto Bitfinex

XLMUSDT
Stellar Lumens / Tether USD
crypto Bitfinex