Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto OKX

Real-time

Sep 30, 2026 5:36:53 PM EDT

0.226570USDT+1.637%(+0.003650)50,788,618XLM11,468,518USDT

0.226600Bid 0.226630Ask 0.000030Spread

Composite
0.226580 Binance
0.226600 OKX
0.226570 HitBTC
0.226444 Huobi
0.226512 Bitfinex
0.226580 Coinbase
0.226600 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.22231	0.23191	0.21932	0.22657	+1.912%	48,891,573	0.000%
2026-09-29	0.23235	0.23705	0.22000	0.22232	-4.370%	78,522,069	+1.912%
2026-09-28	0.21585	0.23458	0.20726	0.23248	+7.689%	129,981,589	-2.542%
2026-09-27	0.21645	0.21977	0.21278	0.21588	-0.314%	19,871,607	+4.952%
2026-09-26	0.22029	0.22267	0.21338	0.21656	-1.693%	20,274,152	+4.622%
2026-09-25	0.21764	0.22658	0.21465	0.22029	+1.208%	86,092,332	+2.851%
2026-09-24	0.20212	0.21766	0.19691	0.21766	+7.673%	61,841,723	+4.094%
2026-09-23	0.21624	0.22489	0.19980	0.20215	-6.529%	60,734,746	+12.080%
2026-09-22	0.21542	0.21863	0.20867	0.21627	+0.376%	55,073,935	+4.763%
2026-09-21	0.19723	0.22006	0.19566	0.21546	+9.210%	73,267,597	+5.156%
2026-09-20	0.19618	0.19938	0.18870	0.19729	+0.550%	34,183,048	+14.841%
2026-09-19	0.19317	0.20420	0.19099	0.19621	+1.595%	52,493,864	+15.473%
2026-09-18	0.18341	0.19524	0.18240	0.19313	+5.334%	50,612,813	+17.315%
2026-09-17	0.18391	0.18747	0.18092	0.18335	-0.261%	26,799,583	+23.572%
2026-09-16	0.17613	0.18413	0.17246	0.18383	+4.372%	48,729,430	+23.250%
2026-09-15	0.19157	0.19869	0.17421	0.17613	-8.050%	102,721,647	+28.638%
2026-09-14	0.17718	0.19686	0.17677	0.19155	+8.092%	66,958,255	+18.282%
2026-09-13	0.17994	0.18090	0.17600	0.17721	-1.550%	10,507,547	+27.854%
2026-09-12	0.17823	0.18264	0.17819	0.18000	+0.970%	10,332,648	+25.872%
2026-09-11	0.17470	0.18529	0.17269	0.17827	+2.055%	24,776,106	+27.094%
2026-09-10	0.18115	0.18157	0.17410	0.17468	-3.582%	15,635,905	+29.706%
2026-09-09	0.18777	0.19100	0.17976	0.18117	-3.525%	24,695,139	+25.059%
2026-09-08	0.19365	0.19461	0.18631	0.18779	-3.031%	30,714,098	+20.651%
2026-09-07	0.18771	0.19636	0.18549	0.19366	+3.137%	41,284,296	+16.994%
2026-09-06	0.18394	0.18796	0.18249	0.18777	+2.082%	10,826,032	+20.664%
2026-09-05	0.17949	0.18656	0.17848	0.18394	+2.485%	15,549,152	+23.176%
2026-09-04	0.18443	0.18687	0.17735	0.17948	-2.694%	17,254,713	+26.237%
2026-09-03	0.17563	0.18822	0.17489	0.18445	+5.022%	24,129,089	+22.835%
2026-09-02	0.17580	0.17674	0.17142	0.17563	-0.085%	12,880,951	+29.004%
2026-09-01	0.17731	0.17945	0.17389	0.17578	-0.857%	12,074,977	+28.894%
2026-08-31	0.17457	0.17999	0.17365	0.17730	+1.517%	14,575,467	+27.789%
2026-08-30	0.17978	0.18249	0.17239	0.17465	-2.848%	10,899,229	+29.728%
2026-08-29	0.17953	0.18030	0.17676	0.17977	+0.139%	5,985,078	+26.033%
2026-08-28	0.18744	0.18924	0.17542	0.17952	-4.215%	17,356,998	+26.209%
2026-08-27	0.18536	0.18973	0.18082	0.18742	+1.139%	15,791,104	+20.889%
2026-08-26	0.18247	0.18579	0.17783	0.18531	+1.568%	17,400,328	+22.265%
2026-08-25	0.19372	0.20028	0.18149	0.18245	-5.847%	34,055,629	+24.182%
2026-08-24	0.19970	0.20042	0.19159	0.19378	-2.950%	31,934,166	+16.921%
2026-08-23	0.19558	0.20212	0.18766	0.19967	+2.076%	33,889,656	+13.472%
2026-08-22	0.20182	0.22263	0.18765	0.19561	-3.063%	88,475,572	+15.827%
2026-08-21	0.18170	0.20412	0.18134	0.20179	+11.075%	41,167,082	+12.280%
2026-08-20	0.17033	0.19200	0.16633	0.18167	+6.658%	43,019,065	+24.715%
2026-08-19	0.15495	0.17300	0.15373	0.17033	+9.961%	21,886,334	+33.018%
2026-08-18	0.15817	0.15831	0.15247	0.15490	-2.080%	13,530,589	+46.269%
2026-08-17	0.15637	0.15932	0.15594	0.15819	+1.164%	7,350,407	+43.226%
2026-08-16	0.15803	0.15979	0.15583	0.15637	-1.050%	5,737,708	+44.894%
2026-08-15	0.15814	0.15983	0.15764	0.15803	-0.057%	6,609,488	+43.372%
2026-08-14	0.15955	0.16050	0.15575	0.15812	-0.871%	6,639,293	+43.290%
2026-08-13	0.15943	0.16304	0.15836	0.15951	0.000%	14,369,210	+42.041%
2026-08-12	0.16204	0.16272	0.15825	0.15951	-1.561%	11,972,804	+42.041%
2026-08-11	0.16149	0.16290	0.15881	0.16204	+0.347%	10,452,992	+39.824%
2026-08-10	0.16263	0.16596	0.16096	0.16148	-0.713%	12,718,958	+40.308%
2026-08-09	0.16455	0.16487	0.16087	0.16264	-1.185%	12,969,158	+39.308%
2026-08-08	0.16137	0.16674	0.16121	0.16459	+1.976%	9,875,656	+37.657%
2026-08-07	0.16144	0.16326	0.15933	0.16140	-0.006%	10,020,423	+40.378%
2026-08-06	0.16500	0.16520	0.15880	0.16141	-2.170%	15,859,303	+40.369%
2026-08-05	0.16864	0.16873	0.16447	0.16499	-2.170%	14,441,801	+37.323%
2026-08-04	0.17140	0.17218	0.16853	0.16865	-1.610%	14,077,324	+34.343%
2026-08-03	0.17415	0.17437	0.16997	0.17141	-1.607%	6,084,415	+32.180%
2026-08-02	0.17097	0.17756	0.17053	0.17421	+1.943%	7,344,360	+30.056%
2026-08-01	0.17225	0.17328	0.16854	0.17089	-0.767%	6,355,512	+32.582%
2026-07-31	0.17191	0.17384	0.16793	0.17221	+0.180%	12,509,850	+31.566%
2026-07-30	0.17198	0.17393	0.17089	0.17190	-0.052%	7,504,334	+31.803%
2026-07-29	0.17414	0.17600	0.16858	0.17199	-1.201%	9,291,162	+31.734%
2026-07-28	0.17211	0.17507	0.16974	0.17408	+1.221%	7,760,972	+30.153%
2026-07-27	0.18263	0.18323	0.17109	0.17198	-5.826%	12,948,654	+31.742%
2026-07-26	0.17820	0.18345	0.17621	0.18262	+2.480%	6,515,532	+24.066%
2026-07-25	0.17793	0.17999	0.17640	0.17820	+0.163%	4,207,723	+27.144%
2026-07-24	0.18224	0.18497	0.17601	0.17791	-2.338%	12,443,556	+27.351%
2026-07-23	0.18755	0.18780	0.18044	0.18217	-2.853%	12,431,636	+24.373%
2026-07-22	0.19218	0.19558	0.18564	0.18752	-2.420%	10,569,306	+20.824%
2026-07-21	0.18853	0.19648	0.18663	0.19217	+1.882%	17,050,959	+17.901%
2026-07-20	0.18813	0.19036	0.18439	0.18862	+0.255%	8,824,198	+20.120%
2026-07-19	0.18781	0.19207	0.18610	0.18814	+0.192%	8,400,286	+20.426%
2026-07-18	0.18558	0.18933	0.18325	0.18778	+1.196%	6,895,631	+20.657%
2026-07-17	0.18510	0.18818	0.18163	0.18556	+0.238%	11,236,011	+22.101%
2026-07-16	0.18846	0.19294	0.18486	0.18512	-1.741%	17,795,548	+22.391%
2026-07-15	0.18450	0.19225	0.18177	0.18840	+2.130%	19,538,702	+20.260%
2026-07-14	0.18089	0.18667	0.17791	0.18447	+1.985%	13,350,356	+22.822%
2026-07-13	0.18642	0.18949	0.17827	0.18088	-3.029%	15,185,712	+25.260%
2026-07-12	0.18642	0.19153	0.18272	0.18653	+0.054%	9,491,789	+21.466%
2026-07-11	0.19066	0.19369	0.18640	0.18643	-2.244%	9,090,310	+21.531%
2026-07-10	0.18633	0.19460	0.18493	0.19071	+2.345%	18,959,939	+18.803%
2026-07-09	0.18129	0.18783	0.17996	0.18634	+2.780%	15,207,810	+21.590%
2026-07-08	0.18877	0.18989	0.17965	0.18130	-3.962%	12,533,759	+24.970%
2026-07-07	0.20010	0.20078	0.18789	0.18878	-5.652%	14,943,659	+20.018%
2026-07-06	0.20347	0.20758	0.19599	0.20009	-1.652%	19,621,124	+13.234%
2026-07-05	0.20669	0.20691	0.19742	0.20345	-1.572%	12,904,650	+11.364%
2026-07-04	0.20402	0.21572	0.20250	0.20670	+1.289%	26,270,233	+9.613%
2026-07-03	0.19929	0.20722	0.19620	0.20407	+2.404%	27,803,222	+11.026%
2026-07-02	0.19757	0.20446	0.19263	0.19928	+0.901%	28,725,138	+13.694%
2026-07-01	0.18917	0.20773	0.18917	0.19750	+4.437%	54,062,046	+14.719%
2026-06-30	0.17493	0.18928	0.17359	0.18911	+8.020%	43,672,200	+19.809%
2026-06-29	0.17311	0.17984	0.17000	0.17507	+1.232%	15,675,599	+29.417%
2026-06-28	0.17395	0.17526	0.16872	0.17294	-0.598%	13,047,741	+31.011%
2026-06-27	0.17784	0.17952	0.17248	0.17398	-2.099%	16,705,382	+30.228%
2026-06-26	0.17911	0.18086	0.17123	0.17771	-0.721%	20,254,599	+27.494%
2026-06-25	0.18571	0.19019	0.17407	0.17900	-3.530%	22,007,276	+26.575%
2026-06-24	0.19513	0.19727	0.18194	0.18555	-4.978%	18,755,673	+22.107%
2026-06-23	0.20284	0.20285	0.19067	0.19527	-3.779%	23,735,210	+16.029%
2026-06-22	0.20978	0.21707	0.20152	0.20294	-3.279%	19,960,737	+11.644%
2026-06-21	0.21630	0.21784	0.20958	0.20982	-2.955%	21,929,814	+7.983%
2026-06-20	0.21823	0.21894	0.21058	0.21621	-0.926%	18,025,282	+4.792%
2026-06-19	0.23440	0.23536	0.21465	0.21823	-6.902%	37,464,967	+3.822%
2026-06-18	0.22567	0.25183	0.22556	0.23441	+3.901%	83,465,339	-3.345%
2026-06-17	0.21682	0.23421	0.21675	0.22561	+4.097%	47,195,587	+0.426%
2026-06-16	0.21356	0.23415	0.20821	0.21673	+1.465%	58,138,557	+4.540%
2026-06-15	0.19087	0.23457	0.18745	0.21360	+11.903%	87,022,675	+6.072%
2026-06-14	0.18693	0.19191	0.18101	0.19088	+2.058%	18,868,017	+18.698%
2026-06-13	0.18802	0.19217	0.18350	0.18703	-0.505%	17,028,156	+21.141%
2026-06-12	0.19197	0.19972	0.18727	0.18798	-2.048%	24,284,827	+20.529%
2026-06-11	0.18289	0.19487	0.18251	0.19191	+4.943%	23,401,415	+18.061%
2026-06-10	0.19240	0.19301	0.18122	0.18287	-4.919%	25,934,112	+23.897%
2026-06-09	0.20258	0.20477	0.19113	0.19233	-5.046%	31,196,615	+17.803%
2026-06-08	0.20589	0.20808	0.19731	0.20255	-1.589%	35,453,788	+11.859%
2026-06-07	0.21215	0.21801	0.19955	0.20582	-2.975%	56,055,924	+10.082%
2026-06-06	0.20331	0.21544	0.18878	0.21213	+4.359%	85,679,908	+6.807%
2026-06-05	0.20159	0.20863	0.18465	0.20327	+0.783%	97,983,343	+11.463%
2026-06-04	0.20879	0.22090	0.19822	0.20169	-3.396%	58,216,934	+12.336%
2026-06-03	0.22258	0.23454	0.20872	0.20878	-6.196%	53,870,184	+8.521%
2026-06-02	0.24326	0.24368	0.21473	0.22257	-8.456%	68,536,587	+1.797%
2026-06-01	0.25985	0.27443	0.24056	0.24313	-6.434%	144,247,763	-6.811%
2026-05-31	0.22971	0.26753	0.22122	0.25985	+13.155%	149,866,768	-12.807%
2026-05-30	0.25952	0.29834	0.22653	0.22964	-11.531%	207,306,351	-1.337%
2026-05-29	0.20370	0.26595	0.19600	0.25957	+27.328%	195,845,766	-12.713%
2026-05-28	0.16405	0.21731	0.16386	0.20386	+24.282%	190,336,905	+11.140%
2026-05-27	0.14780	0.17051	0.14627	0.16403	+11.019%	74,183,712	+38.127%
2026-05-26	0.14982	0.15139	0.14658	0.14775	-1.388%	7,074,617	+53.347%
2026-05-25	0.14759	0.15373	0.14680	0.14983	+1.545%	8,033,338	+51.218%
2026-05-24	0.14811	0.14975	0.14497	0.14755	-0.365%	6,232,410	+53.555%
2026-05-23	0.14357	0.14971	0.13948	0.14809	+3.191%	12,686,195	+52.995%
2026-05-22	0.14672	0.15061	0.14306	0.14351	-2.141%	8,842,172	+57.877%
2026-05-21	0.14392	0.14885	0.14312	0.14665	+1.904%	9,872,542	+54.497%
2026-05-20	0.14356	0.14509	0.14204	0.14391	+0.265%	20,939,427	+57.439%
2026-05-19	0.14733	0.14848	0.14278	0.14353	-2.520%	16,468,076	+57.856%
2026-05-18	0.14939	0.15052	0.14471	0.14724	-1.446%	10,749,423	+53.878%
2026-05-17	0.15177	0.15291	0.14573	0.14940	-1.607%	6,637,255	+51.653%
2026-05-16	0.15459	0.15567	0.15000	0.15184	-1.855%	10,193,394	+49.216%
2026-05-15	0.16236	0.16361	0.15371	0.15471	-4.700%	11,140,890	+46.448%
2026-05-14	0.15896	0.16852	0.15804	0.16234	+2.094%	15,620,907	+39.565%
2026-05-13	0.16245	0.16593	0.15772	0.15901	-2.124%	10,420,438	+42.488%
2026-05-12	0.16850	0.16903	0.16123	0.16246	-3.596%	11,880,555	+39.462%
2026-05-11	0.16955	0.17108	0.16461	0.16852	-0.596%	18,725,231	+34.447%
2026-05-10	0.16250	0.17386	0.16080	0.16953	+4.313%	32,581,494	+33.646%
2026-05-09	0.16349	0.16787	0.16147	0.16252	-0.581%	12,397,303	+39.411%
2026-05-08	0.15819	0.16566	0.15742	0.16347	+3.364%	14,395,838	+38.600%
2026-05-07	0.16162	0.16269	0.15760	0.15815	-2.147%	20,950,391	+43.263%
2026-05-06	0.15984	0.16612	0.15980	0.16162	+1.057%	18,815,721	+40.187%
2026-05-05	0.15751	0.16133	0.15726	0.15993	+1.524%	14,006,546	+41.668%
2026-05-04	0.15795	0.16173	0.15658	0.15753	-0.272%	12,787,045	+43.827%
2026-05-03	0.15997	0.16025	0.15784	0.15796	-1.244%	5,844,742	+43.435%
2026-05-02	0.15956	0.16104	0.15885	0.15995	+0.270%	5,209,750	+41.651%
2026-05-01	0.15831	0.16259	0.15831	0.15952	+0.745%	12,770,404	+42.032%
2026-04-30	0.15952	0.16109	0.15833	0.15834	-0.783%	5,530,393	+43.091%
2026-04-29	0.16185	0.16483	0.15832	0.15959	-1.402%	18,584,445	+41.970%
2026-04-28	0.16611	0.16615	0.16109	0.16186	-2.570%	9,708,974	+39.979%
2026-04-27	0.17090	0.17361	0.16433	0.16613	-2.797%	19,515,340	+36.381%
2026-04-26	0.16976	0.17256	0.16811	0.17091	+0.671%	11,357,613	+32.567%
2026-04-25	0.17302	0.17474	0.16967	0.16977	-1.867%	8,902,956	+33.457%
2026-04-24	0.17546	0.17687	0.17218	0.17300	-1.408%	17,133,968	+30.965%
2026-04-23	0.17662	0.17950	0.17403	0.17547	-0.645%	23,650,346	+29.122%
2026-04-22	0.17912	0.18258	0.17627	0.17661	-1.357%	15,372,190	+28.288%
2026-04-21	0.17389	0.18474	0.17290	0.17904	+2.985%	23,466,555	+26.547%
2026-04-20	0.16661	0.17530	0.16651	0.17385	+4.327%	15,467,326	+30.325%
2026-04-19	0.17051	0.17308	0.16609	0.16664	-2.201%	11,888,434	+35.964%
2026-04-18	0.17421	0.17646	0.16758	0.17039	-2.182%	16,573,289	+32.971%
2026-04-17	0.16925	0.17722	0.16428	0.17419	+2.931%	19,960,689	+30.071%
2026-04-16	0.15782	0.16951	0.15741	0.16923	+7.203%	21,585,628	+33.883%
2026-04-15	0.15467	0.15902	0.15435	0.15786	+2.036%	11,915,848	+43.526%
2026-04-14	0.15635	0.15869	0.15380	0.15471	-1.068%	10,964,936	+46.448%
2026-04-13	0.15032	0.15647	0.14987	0.15638	+4.038%	9,812,431	+44.884%
2026-04-12	0.15355	0.15406	0.15018	0.15031	-2.104%	7,864,019	+50.735%
2026-04-11	0.15520	0.15691	0.15302	0.15354	-1.070%	8,901,032	+47.564%
2026-04-10	0.15476	0.15729	0.15279	0.15520	+0.220%	16,869,625	+45.986%
2026-04-09	0.15775	0.15879	0.15253	0.15486	-1.832%	19,240,360	+46.306%
2026-04-08	0.16349	0.16533	0.15745	0.15775	-3.511%	18,861,462	+43.626%
2026-04-07	0.15568	0.16463	0.15360	0.16349	+4.990%	16,069,754	+38.583%
2026-04-06	0.16276	0.16422	0.15518	0.15572	-4.267%	14,170,414	+45.498%
2026-04-05	0.16192	0.16277	0.15743	0.16266	+0.426%	7,347,274	+39.291%
2026-04-04	0.16287	0.16324	0.16065	0.16197	-0.650%	4,362,329	+39.884%
2026-04-03	0.16306	0.16653	0.16192	0.16303	-0.006%	6,687,756	+38.974%
2026-04-02	0.16938	0.17105	0.16029	0.16304	-3.720%	11,515,545	+38.966%
2026-04-01	0.16727	0.17478	0.16692	0.16934	+1.195%	9,750,964	+33.796%
2026-03-31	0.16751	0.17094	0.16354	0.16734	-0.060%	12,373,762	+35.395%
2026-03-30	0.16452	0.17393	0.16451	0.16744	+1.775%	9,730,175	+35.314%
2026-03-29	0.16790	0.16934	0.16111	0.16452	-2.042%	8,545,796	+37.716%
2026-03-28	0.16734	0.17181	0.16444	0.16795	+0.299%	7,736,210	+34.903%
2026-03-27	0.17377	0.17550	0.16680	0.16745	-3.631%	9,479,281	+35.306%
2026-03-26	0.17743	0.17858	0.17118	0.17376	-2.035%	9,990,080	+30.392%
2026-03-25	0.17386	0.18229	0.17369	0.17737	+2.042%	21,809,772	+27.739%
2026-03-24	0.16697	0.17524	0.16379	0.17382	+4.227%	15,492,163	+30.347%
2026-03-23	0.15600	0.16746	0.15543	0.16677	+6.952%	18,409,173	+35.858%
2026-03-22	0.16214	0.16374	0.15497	0.15593	-3.854%	9,364,147	+45.302%
2026-03-21	0.16552	0.16686	0.16133	0.16218	-1.988%	3,031,869	+39.703%
2026-03-20	0.16536	0.16895	0.16336	0.16547	+0.067%	6,241,300	+36.925%
2026-03-19	0.17000	0.17082	0.16333	0.16536	-2.838%	8,144,883	+37.016%
2026-03-18	0.17366	0.17753	0.16523	0.17019	-2.004%	13,997,631	+33.128%
2026-03-17	0.17596	0.18196	0.17215	0.17367	-1.341%	12,253,626	+30.460%
2026-03-16	0.16931	0.17696	0.16688	0.17603	+4.006%	14,679,243	+28.711%
2026-03-15	0.16658	0.17132	0.16543	0.16925	+1.621%	13,535,449	+33.867%
2026-03-14	0.16398	0.16666	0.16231	0.16655	+1.512%	7,217,603	+36.037%
2026-03-13	0.16002	0.16819	0.15966	0.16407	+2.544%	12,708,486	+38.093%
2026-03-12	0.15944	0.16118	0.15648	0.16000	+0.458%	11,230,368	+41.606%
2026-03-11	0.15859	0.16221	0.15551	0.15927	+0.429%	15,506,035	+42.255%
2026-03-10	0.15070	0.16783	0.15053	0.15859	+5.138%	25,653,449	+42.865%
2026-03-09	0.14815	0.15407	0.14808	0.15084	+1.802%	11,733,353	+50.206%
2026-03-08	0.15048	0.15226	0.14684	0.14817	-1.483%	7,458,004	+52.912%
2026-03-07	0.15224	0.15349	0.14921	0.15040	-1.202%	6,759,846	+50.645%
2026-03-06	0.15682	0.16064	0.14990	0.15223	-2.902%	18,278,710	+48.834%
2026-03-05	0.15961	0.16115	0.15413	0.15678	-1.853%	9,527,370	+44.515%
2026-03-04	0.15157	0.16581	0.14987	0.15974	+5.432%	22,646,730	+41.837%
2026-03-03	0.15571	0.15571	0.14860	0.15151	-2.747%	12,172,171	+49.541%
2026-03-02	0.15424	0.16214	0.15188	0.15579	+1.018%	12,459,155	+45.433%
2026-03-01	0.15899	0.16469	0.15182	0.15422	-3.012%	14,715,235	+46.914%
2026-02-28	0.15872	0.16021	0.14790	0.15901	+0.151%	18,540,227	+42.488%
2026-02-27	0.16225	0.16677	0.15631	0.15877	-2.133%	11,427,509	+42.703%
2026-02-26	0.16267	0.16553	0.15845	0.16223	-0.264%	10,138,792	+39.660%
2026-02-25	0.14958	0.16931	0.14939	0.16266	+8.766%	18,225,451	+39.291%
2026-02-24	0.15130	0.15259	0.14746	0.14955	-1.157%	14,392,134	+51.501%
2026-02-23	0.15497	0.15739	0.14923	0.15130	-2.400%	14,976,108	+49.749%
2026-02-22	0.16100	0.16101	0.15387	0.15502	-3.738%	24,254,256	+46.155%
2026-02-21	0.16272	0.16451	0.16104	0.16104	-1.069%	5,610,416	+40.692%
2026-02-20	0.15903	0.16511	0.15753	0.16278	+2.377%	7,691,260	+39.188%
2026-02-19	0.16136	0.16227	0.15728	0.15900	-1.475%	6,315,552	+42.497%
2026-02-18	0.16572	0.16936	0.16085	0.16138	-2.613%	5,749,119	+40.395%
2026-02-17	0.16975	0.17041	0.16428	0.16571	-2.368%	7,943,691	+36.727%
2026-02-16	0.17024	0.17260	0.16606	0.16973	-0.305%	13,717,362	+33.488%
2026-02-15	0.17447	0.18562	0.16750	0.17025	-2.396%	27,370,449	+33.081%
2026-02-14	0.16462	0.17680	0.16451	0.17443	+5.946%	18,213,936	+29.892%
2026-02-13	0.15637	0.16669	0.15455	0.16464	+5.289%	11,064,490	+37.615%
2026-02-12	0.15470	0.16357	0.15395	0.15637	+1.086%	10,158,446	+44.894%
2026-02-11	0.15851	0.15907	0.15065	0.15469	-2.422%	12,654,259	+46.467%
2026-02-10	0.15963	0.16095	0.15485	0.15853	-0.652%	9,006,223	+42.919%
2026-02-09	0.16142	0.16400	0.15629	0.15957	-1.177%	8,532,051	+41.988%
2026-02-08	0.16188	0.16496	0.15892	0.16147	-0.241%	6,214,362	+40.317%
2026-02-07	0.16415	0.16495	0.15610	0.16186	-1.425%	27,185,271	+39.979%
2026-02-06	0.14707	0.17125	0.13622	0.16420	+11.731%	48,466,522	+37.984%
2026-02-05	0.17135	0.17159	0.14335	0.14696	-14.229%	43,627,972	+54.171%
2026-02-04	0.17575	0.17851	0.16725	0.17134	-2.526%	15,515,945	+32.234%
2026-02-03	0.17872	0.18205	0.16790	0.17578	-1.640%	18,710,947	+28.894%
2026-02-02	0.17503	0.18355	0.16851	0.17871	+2.114%	22,447,309	+26.781%
2026-02-01	0.18092	0.18255	0.17109	0.17501	-3.309%	15,297,383	+29.461%
2026-01-31	0.19197	0.19252	0.16525	0.18100	-5.670%	34,745,744	+25.177%
2026-01-30	0.19876	0.19974	0.18849	0.19188	-3.476%	21,476,960	+18.079%
2026-01-29	0.21048	0.21054	0.19496	0.19879	-5.527%	15,503,698	+13.975%
2026-01-28	0.20860	0.21216	0.20681	0.21042	+0.921%	7,641,010	+7.675%
2026-01-27	0.20732	0.20992	0.20333	0.20850	+0.579%	11,318,855	+8.667%
2026-01-26	0.20334	0.21192	0.20323	0.20730	+1.998%	8,406,540	+9.296%
2026-01-25	0.21150	0.21174	0.20075	0.20324	-3.910%	7,179,601	+11.479%
2026-01-24	0.21214	0.21322	0.21033	0.21151	-0.297%	7,012,407	+7.120%
2026-01-23	0.21163	0.21885	0.20856	0.21214	+0.250%	13,406,725	+6.802%
2026-01-22	0.21250	0.21714	0.20953	0.21161	-0.381%	9,898,275	+7.070%
2026-01-21	0.20700	0.21755	0.20537	0.21242	+2.529%	17,120,167	+6.661%
2026-01-20	0.21571	0.21686	0.20520	0.20718	-3.928%	11,831,253	+9.359%
2026-01-19	0.21810	0.22012	0.20271	0.21565	-1.123%	30,635,084	+5.064%
2026-01-18	0.23093	0.23278	0.21794	0.21810	-5.564%	8,427,355	+3.884%
2026-01-17	0.22610	0.23897	0.22453	0.23095	+2.163%	8,522,035	-1.897%
2026-01-16	0.22837	0.22941	0.21991	0.22606	-1.012%	13,260,842	+0.226%
2026-01-15	0.23620	0.23655	0.22477	0.22837	-3.266%	10,830,935	-0.788%
2026-01-14	0.23863	0.24702	0.23491	0.23608	-1.048%	21,068,137	-4.028%
2026-01-13	0.21916	0.24144	0.21890	0.23858	+8.782%	13,964,860	-5.034%
2026-01-12	0.22435	0.22882	0.21634	0.21932	-2.268%	12,117,727	+3.306%
2026-01-11	0.22645	0.22925	0.22146	0.22441	-0.892%	7,941,860	+0.963%
2026-01-10	0.22815	0.22918	0.22520	0.22643	-0.793%	5,531,976	+0.062%
2026-01-09	0.23026	0.23344	0.22545	0.22824	-0.851%	15,612,852	-0.732%
2026-01-08	0.23422	0.23617	0.22563	0.23020	-1.683%	9,090,753	-1.577%
2026-01-07	0.24390	0.24399	0.23213	0.23414	-3.998%	9,643,449	-3.233%
2026-01-06	0.25292	0.25567	0.23391	0.24389	-3.475%	21,164,772	-7.102%
2026-01-05	0.23304	0.25410	0.22976	0.25267	+8.354%	22,357,729	-10.330%
2026-01-04	0.22225	0.23563	0.22183	0.23319	+4.913%	13,742,824	-2.839%
2026-01-03	0.21919	0.22776	0.21695	0.22227	+1.401%	13,629,104	+1.935%
2026-01-02	0.20863	0.22068	0.20556	0.21920	+5.066%	17,240,533	+3.362%
2026-01-01	0.20095	0.21016	0.20095	0.20863	+3.843%	11,050,823	+8.599%
2025-12-31	0.21069	0.21149	0.19778	0.20091	-4.655%	20,514,187	+12.772%
2025-12-30	0.21602	0.21620	0.20993	0.21072	-2.472%	10,826,070	+7.522%
2025-12-29	0.22037	0.22760	0.21539	0.21606	-1.947%	11,893,708	+4.864%
2025-12-28	0.22094	0.22498	0.21818	0.22035	-0.240%	6,013,093	+2.823%
2025-12-27	0.21344	0.22156	0.21252	0.22088	+3.428%	3,786,121	+2.576%
2025-12-26	0.21005	0.21721	0.20823	0.21356	+1.661%	4,554,205	+6.092%
2025-12-25	0.21225	0.21688	0.20850	0.21007	-1.018%	4,587,355	+7.855%
2025-12-24	0.21720	0.21828	0.21137	0.21223	-2.288%	8,223,322	+6.757%
2025-12-23	0.22055	0.22156	0.21345	0.21720	-1.510%	9,288,606	+4.314%
2025-12-22	0.21657	0.22638	0.21456	0.22053	+1.824%	7,125,459	+2.739%
2025-12-21	0.21831	0.21977	0.21212	0.21658	-0.779%	5,405,954	+4.613%
2025-12-20	0.21941	0.22360	0.21766	0.21828	-0.565%	4,653,186	+3.798%
2025-12-19	0.20701	0.22173	0.20432	0.21952	+6.028%	13,019,549	+3.212%
2025-12-18	0.21071	0.21899	0.20300	0.20704	-1.676%	12,042,130	+9.433%
2025-12-17	0.21965	0.22520	0.20901	0.21057	-4.138%	10,646,242	+7.598%
2025-12-16	0.22042	0.22461	0.21496	0.21966	-0.395%	7,034,045	+3.146%
2025-12-15	0.22910	0.23508	0.21529	0.22053	-3.758%	9,954,748	+2.739%
2025-12-14	0.23774	0.23826	0.22699	0.22914	-3.634%	6,259,179	-1.122%
2025-12-13	0.23861	0.24087	0.23627	0.23778	-0.314%	3,818,964	-4.714%
2025-12-12	0.24594	0.24817	0.23300	0.23853	-2.966%	10,969,662	-5.014%
2025-12-11	0.24996	0.25039	0.23913	0.24582	-1.672%	10,642,693	-7.831%
2025-12-10	0.25318	0.26059	0.24887	0.25000	-1.264%	13,780,102	-9.372%
2025-12-09	0.24095	0.25846	0.23748	0.25320	+5.084%	10,019,133	-10.517%
2025-12-08	0.23740	0.24696	0.23687	0.24095	+1.530%	7,051,387	-5.968%
2025-12-07	0.23950	0.24480	0.23175	0.23732	-0.927%	7,332,058	-4.530%
2025-12-06	0.23986	0.24281	0.23765	0.23954	-0.142%	3,902,125	-5.415%
2025-12-05	0.25197	0.25414	0.23876	0.23988	-4.802%	6,318,652	-5.549%
2025-12-04	0.25806	0.25900	0.24827	0.25198	-2.352%	11,415,440	-10.084%
2025-12-03	0.25468	0.26285	0.25114	0.25805	+1.359%	11,914,706	-12.199%
2025-12-02	0.23376	0.25794	0.23012	0.25459	+8.911%	10,350,648	-11.006%
2025-12-01	0.24795	0.24868	0.22669	0.23376	-5.742%	12,769,973	-3.076%
2025-11-30	0.25399	0.25583	0.24770	0.24800	-2.428%	3,843,815	-8.641%
2025-11-29	0.25341	0.25788	0.24966	0.25417	+0.300%	6,159,235	-10.859%
2025-11-28	0.25573	0.26299	0.25096	0.25341	-0.919%	7,380,982	-10.592%
2025-11-27	0.25855	0.25960	0.25102	0.25576	-1.091%	4,898,397	-11.413%
2025-11-26	0.25220	0.26212	0.24790	0.25858	+2.509%	9,749,199	-12.379%
2025-11-25	0.25482	0.25639	0.24134	0.25225	-1.009%	11,362,956	-10.180%
2025-11-24	0.24725	0.26025	0.24145	0.25482	+3.037%	16,227,180	-11.086%
2025-11-23	0.23016	0.25321	0.22922	0.24731	+7.470%	16,690,049	-8.386%
2025-11-22	0.23186	0.23308	0.22593	0.23012	-0.759%	6,552,256	-1.543%
2025-11-21	0.23703	0.24062	0.21675	0.23188	-2.177%	19,806,701	-2.290%
2025-11-20	0.24660	0.25452	0.23397	0.23704	-3.885%	13,039,994	-4.417%
2025-11-19	0.25599	0.25692	0.23534	0.24662	-3.657%	10,584,558	-8.130%
2025-11-18	0.24719	0.26030	0.24246	0.25598	+3.569%	10,920,794	-11.489%
2025-11-17	0.25400	0.26250	0.24426	0.24716	-2.720%	10,243,037	-8.331%
2025-11-16	0.25959	0.26309	0.24900	0.25407	-2.108%	8,047,018	-10.824%
2025-11-15	0.25942	0.26741	0.25762	0.25954	+0.042%	4,169,956	-12.703%
2025-11-14	0.26840	0.27086	0.25628	0.25943	-3.338%	15,440,795	-12.666%
2025-11-13	0.27772	0.29972	0.26262	0.26839	-3.339%	19,931,629	-15.582%
2025-11-12	0.28180	0.29495	0.27383	0.27766	-1.438%	5,936,384	-18.400%
2025-11-11	0.30057	0.30495	0.27988	0.28171	-6.250%	8,508,766	-19.573%
2025-11-10	0.28582	0.31145	0.28385	0.30049	+5.162%	10,361,223	-24.600%
2025-11-09	0.28346	0.28782	0.27272	0.28574	+0.815%	7,965,257	-20.708%
2025-11-08	0.29174	0.29589	0.27845	0.28343	-2.778%	13,330,391	-20.061%
2025-11-07	0.26978	0.29332	0.26557	0.29153	+8.078%	19,486,448	-22.282%
2025-11-06	0.27998	0.28189	0.26386	0.26974	-3.661%	9,618,166	-16.004%
2025-11-05	0.26948	0.28210	0.25788	0.27999	+3.850%	9,967,283	-19.079%
2025-11-04	0.27823	0.28428	0.25308	0.26961	-3.067%	22,586,249	-15.964%
2025-11-03	0.30482	0.30566	0.27182	0.27814	-8.735%	19,687,494	-18.541%
2025-11-02	0.30516	0.30787	0.29957	0.30476	-0.164%	4,252,163	-25.656%
2025-11-01	0.30491	0.30738	0.30167	0.30526	+0.108%	6,334,211	-25.778%
2025-10-31	0.29832	0.31268	0.29768	0.30493	+2.175%	15,533,648	-25.698%
2025-10-30	0.31595	0.31859	0.29028	0.29844	-5.515%	23,678,046	-24.082%
2025-10-29	0.31821	0.32483	0.31032	0.31586	-0.773%	18,669,639	-28.269%
2025-10-28	0.32262	0.33795	0.31388	0.31832	-1.379%	16,766,924	-28.823%
2025-10-27	0.33044	0.33484	0.32146	0.32277	-2.312%	11,673,588	-29.805%
2025-10-26	0.32498	0.33278	0.32252	0.33041	+1.643%	8,885,755	-31.428%
2025-10-25	0.31938	0.33057	0.31789	0.32507	+1.750%	9,302,337	-30.301%
2025-10-24	0.31142	0.32634	0.31007	0.31948	+2.608%	17,438,795	-29.082%
2025-10-23	0.30814	0.31675	0.30795	0.31136	+1.068%	7,406,523	-27.232%
2025-10-22	0.31400	0.31518	0.30181	0.30807	-1.907%	14,819,065	-26.455%
2025-10-21	0.32442	0.33293	0.31361	0.31406	-3.178%	11,702,123	-27.858%
2025-10-20	0.31779	0.33296	0.31316	0.32437	+2.048%	10,007,397	-30.151%
2025-10-19	0.31445	0.32340	0.30731	0.31786	+1.056%	9,854,267	-28.720%
2025-10-18	0.30846	0.31992	0.30812	0.31454	+1.998%	8,059,886	-27.968%
2025-10-17	0.31224	0.31761	0.28947	0.30838	-1.239%	16,944,238	-26.529%
2025-10-16	0.32454	0.33215	0.30729	0.31225	-3.811%	17,730,007	-27.440%
2025-10-15	0.33721	0.34262	0.31981	0.32462	-3.785%	9,217,000	-30.205%
2025-10-14	0.35127	0.35314	0.31963	0.33739	-3.905%	15,660,031	-32.846%
2025-10-13	0.34159	0.35460	0.33602	0.35110	+2.724%	12,478,473	-35.469%
2025-10-12	0.32281	0.35020	0.31347	0.34179	+5.880%	17,649,525	-33.711%
2025-10-11	0.31846	0.33960	0.30882	0.32281	+1.369%	28,983,352	-29.813%
2025-10-10	0.37938	0.38606	0.16031	0.31845	-16.067%	117,695,202	-28.852%
2025-10-09	0.38863	0.38870	0.37087	0.37941	-2.335%	9,191,018	-40.284%
2025-10-08	0.38367	0.39254	0.37794	0.38848	+1.259%	10,612,210	-41.678%
2025-10-07	0.40844	0.41043	0.38294	0.38365	-6.090%	12,287,395	-40.944%
2025-10-06	0.39630	0.41329	0.39366	0.40853	+3.091%	15,255,448	-44.540%
2025-10-05	0.39382	0.40962	0.39176	0.39628	+0.625%	16,761,688	-42.826%
2025-10-04	0.40633	0.40793	0.38806	0.39382	-3.031%	8,831,118	-42.469%
2025-10-03	0.40864	0.41357	0.39893	0.40613	-0.587%	19,507,605	-44.212%
2025-10-02	0.39820	0.41396	0.39466	0.40853	+2.602%	28,589,224	-44.540%
2025-10-01	0.36417	0.39854	0.36170	0.39817	+9.393%	18,506,719	-43.097%
2025-09-30	0.37182	0.37340	0.35785	0.36398	-2.069%	11,701,632	-37.752%
2025-09-29	0.36766	0.37695	0.36330	0.37167	+1.126%	9,717,665	-39.040%
2025-09-28	0.36086	0.36888	0.35190	0.36753	+1.877%	4,584,245	-38.353%
2025-09-27	0.36212	0.36318	0.35637	0.36076	-0.309%	3,481,081	-37.196%
2025-09-26	0.35046	0.36399	0.34588	0.36188	+3.247%	8,853,129	-37.391%

.dark-mode .TYn6z6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYn6z6{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto OKX

XLMUSDT
Stellar Lumens / Tether USD
crypto OKX