XLMUSDT
Stellar Lumens / Tether USD
cryptoOKX
Real-timeNov 14, 2026 8:16:41 PM EST
0.13437USDT-7.732%(-0.01126)40,098,211XLM5,521,005USDT
XLMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.1356 | 0.1371 | 0.1332 | 0.1344 | -0.914% | 1,961,643 | 0.000% |
| 2026-11-14 | 0.1462 | 0.1468 | 0.1304 | 0.1356 | -7.250% | 38,584,932 | -0.914% |
| 2026-11-13 | 0.1485 | 0.1507 | 0.1412 | 0.1462 | -1.535% | 40,690,579 | -8.098% |
| 2026-11-12 | 0.1472 | 0.1503 | 0.1424 | 0.1485 | +0.876% | 35,464,128 | -9.509% |
| 2026-11-11 | 0.1448 | 0.1527 | 0.1437 | 0.1472 | +1.679% | 29,997,859 | -8.716% |
| 2026-11-10 | 0.1476 | 0.1498 | 0.1409 | 0.1448 | -1.937% | 25,675,459 | -7.184% |
| 2026-11-09 | 0.1465 | 0.1502 | 0.1440 | 0.1476 | +0.799% | 25,127,696 | -8.982% |
| 2026-11-08 | 0.1513 | 0.1519 | 0.1432 | 0.1465 | -3.212% | 27,201,048 | -8.255% |
| 2026-11-07 | 0.1534 | 0.1546 | 0.1499 | 0.1513 | -1.343% | 14,001,563 | -11.201% |
| 2026-11-06 | 0.1530 | 0.1577 | 0.1521 | 0.1534 | +0.189% | 29,920,616 | -12.394% |
| 2026-11-05 | 0.1680 | 0.1693 | 0.1516 | 0.1531 | -8.864% | 70,283,328 | -12.228% |
| 2026-11-04 | 0.1626 | 0.1712 | 0.1572 | 0.1680 | +3.372% | 42,603,828 | -20.008% |
| 2026-11-03 | 0.1631 | 0.1671 | 0.1606 | 0.1625 | -0.313% | 19,825,980 | -17.311% |
| 2026-11-02 | 0.1684 | 0.1701 | 0.1628 | 0.1630 | -3.224% | 20,325,371 | -17.569% |
| 2026-11-01 | 0.1695 | 0.1699 | 0.1668 | 0.1684 | -0.666% | 17,145,038 | -20.227% |
| 2026-10-31 | 0.1709 | 0.1721 | 0.1685 | 0.1696 | -0.761% | 13,920,919 | -20.758% |
| 2026-10-30 | 0.1623 | 0.1724 | 0.1578 | 0.1709 | +5.261% | 50,372,305 | -21.361% |
| 2026-10-29 | 0.1725 | 0.1739 | 0.1605 | 0.1623 | -5.868% | 51,647,732 | -17.224% |
| 2026-10-28 | 0.1705 | 0.1752 | 0.1687 | 0.1724 | +1.102% | 22,054,582 | -22.082% |
| 2026-10-27 | 0.1694 | 0.1715 | 0.1666 | 0.1706 | +0.655% | 11,777,745 | -21.223% |
| 2026-10-26 | 0.1681 | 0.1711 | 0.1666 | 0.1695 | +0.749% | 16,509,163 | -20.707% |
| 2026-10-25 | 0.1715 | 0.1725 | 0.1668 | 0.1682 | -1.941% | 5,769,961 | -20.113% |
| 2026-10-24 | 0.1734 | 0.1741 | 0.1663 | 0.1715 | -1.033% | 16,044,601 | -21.664% |
| 2026-10-23 | 0.1754 | 0.1789 | 0.1707 | 0.1733 | -1.214% | 12,085,979 | -22.473% |
| 2026-10-22 | 0.1838 | 0.1845 | 0.1742 | 0.1754 | -4.543% | 21,933,693 | -23.414% |
| 2026-10-21 | 0.1821 | 0.1871 | 0.1810 | 0.1838 | +0.922% | 25,025,104 | -26.893% |
| 2026-10-20 | 0.1778 | 0.1826 | 0.1750 | 0.1821 | +2.441% | 24,106,549 | -26.219% |
| 2026-10-19 | 0.1780 | 0.1801 | 0.1749 | 0.1778 | -0.084% | 19,112,852 | -24.418% |
| 2026-10-18 | 0.1771 | 0.1788 | 0.1718 | 0.1779 | +0.469% | 16,543,836 | -24.482% |
| 2026-10-17 | 0.1814 | 0.1815 | 0.1743 | 0.1771 | -2.365% | 11,895,876 | -24.128% |
| 2026-10-16 | 0.1830 | 0.1859 | 0.1788 | 0.1814 | -0.918% | 17,512,033 | -25.922% |
| 2026-10-15 | 0.1826 | 0.1863 | 0.1762 | 0.1831 | +0.263% | 28,570,405 | -26.602% |
| 2026-10-14 | 0.1904 | 0.1922 | 0.1822 | 0.1826 | -4.087% | 29,611,950 | -26.409% |
| 2026-10-13 | 0.1906 | 0.1957 | 0.1857 | 0.1904 | -0.136% | 33,453,650 | -29.416% |
| 2026-10-12 | 0.2030 | 0.2043 | 0.1905 | 0.1906 | -6.135% | 30,713,187 | -29.513% |
| 2026-10-11 | 0.1967 | 0.2060 | 0.1944 | 0.2031 | +3.317% | 34,513,855 | -33.837% |
| 2026-10-10 | 0.1947 | 0.1986 | 0.1945 | 0.1966 | +0.950% | 11,813,926 | -31.643% |
| 2026-10-09 | 0.1920 | 0.1957 | 0.1914 | 0.1947 | +1.401% | 18,142,530 | -30.993% |
| 2026-10-08 | 0.2004 | 0.2021 | 0.1852 | 0.1920 | -4.186% | 67,227,668 | -30.027% |
| 2026-10-07 | 0.2121 | 0.2126 | 0.1985 | 0.2004 | -5.493% | 45,615,851 | -32.956% |
| 2026-10-06 | 0.2156 | 0.2168 | 0.2120 | 0.2121 | -1.601% | 17,795,463 | -36.639% |
| 2026-10-05 | 0.2241 | 0.2271 | 0.2109 | 0.2155 | -3.824% | 50,541,317 | -37.653% |
| 2026-10-04 | 0.2160 | 0.2243 | 0.2145 | 0.2241 | +3.678% | 18,136,068 | -40.037% |
| 2026-10-03 | 0.2155 | 0.2170 | 0.2130 | 0.2161 | +0.311% | 13,715,661 | -37.832% |
| 2026-10-02 | 0.2190 | 0.2271 | 0.2102 | 0.2155 | -1.639% | 47,344,468 | -37.639% |
| 2026-10-01 | 0.2264 | 0.2310 | 0.2170 | 0.2191 | -3.229% | 42,998,716 | -38.661% |
| 2026-09-30 | 0.2223 | 0.2319 | 0.2193 | 0.2264 | +1.822% | 53,938,416 | -40.641% |
| 2026-09-29 | 0.2324 | 0.2371 | 0.2200 | 0.2223 | -4.370% | 86,375,068 | -39.560% |
| 2026-09-28 | 0.2158 | 0.2346 | 0.2070 | 0.2325 | +7.689% | 133,578,582 | -42.201% |
| 2026-09-27 | 0.2165 | 0.2198 | 0.2128 | 0.2159 | -0.314% | 22,264,911 | -37.757% |
| 2026-09-26 | 0.2203 | 0.2227 | 0.2134 | 0.2166 | -1.693% | 21,834,848 | -37.953% |
| 2026-09-25 | 0.2176 | 0.2266 | 0.2147 | 0.2203 | +1.208% | 91,524,707 | -39.003% |
| 2026-09-24 | 0.2021 | 0.2177 | 0.1969 | 0.2177 | +7.673% | 63,441,809 | -38.266% |
| 2026-09-23 | 0.2162 | 0.2249 | 0.1998 | 0.2021 | -6.529% | 62,163,505 | -33.530% |
| 2026-09-22 | 0.2154 | 0.2186 | 0.2087 | 0.2163 | +0.376% | 56,908,654 | -37.869% |
| 2026-09-21 | 0.1972 | 0.2201 | 0.1957 | 0.2155 | +9.210% | 76,325,894 | -37.636% |
| 2026-09-20 | 0.1962 | 0.1994 | 0.1887 | 0.1973 | +0.550% | 34,183,048 | -31.892% |
| 2026-09-19 | 0.1932 | 0.2042 | 0.1910 | 0.1962 | +1.595% | 52,493,864 | -31.517% |
| 2026-09-18 | 0.1834 | 0.1952 | 0.1824 | 0.1931 | +5.334% | 50,612,813 | -30.425% |
| 2026-09-17 | 0.1839 | 0.1875 | 0.1809 | 0.1834 | -0.261% | 26,799,583 | -26.714% |
| 2026-09-16 | 0.1761 | 0.1841 | 0.1725 | 0.1838 | +4.372% | 48,729,430 | -26.905% |
| 2026-09-15 | 0.1916 | 0.1987 | 0.1742 | 0.1761 | -8.050% | 102,721,647 | -23.710% |
| 2026-09-14 | 0.1772 | 0.1969 | 0.1768 | 0.1915 | +8.092% | 66,958,255 | -29.851% |
| 2026-09-13 | 0.1799 | 0.1809 | 0.1760 | 0.1772 | -1.550% | 10,507,547 | -24.175% |
| 2026-09-12 | 0.1782 | 0.1826 | 0.1782 | 0.1800 | +0.970% | 10,332,648 | -25.350% |
| 2026-09-11 | 0.1747 | 0.1853 | 0.1727 | 0.1783 | +2.055% | 24,776,106 | -24.626% |
| 2026-09-10 | 0.1812 | 0.1816 | 0.1741 | 0.1747 | -3.582% | 15,635,905 | -23.076% |
| 2026-09-09 | 0.1878 | 0.1910 | 0.1798 | 0.1812 | -3.525% | 24,695,139 | -25.832% |
| 2026-09-08 | 0.1936 | 0.1946 | 0.1863 | 0.1878 | -3.031% | 30,714,098 | -28.447% |
| 2026-09-07 | 0.1877 | 0.1964 | 0.1855 | 0.1937 | +3.137% | 41,284,296 | -30.616% |
| 2026-09-06 | 0.1839 | 0.1880 | 0.1825 | 0.1878 | +2.082% | 10,826,032 | -28.439% |
| 2026-09-05 | 0.1795 | 0.1866 | 0.1785 | 0.1839 | +2.485% | 15,549,152 | -26.949% |
| 2026-09-04 | 0.1844 | 0.1869 | 0.1774 | 0.1795 | -2.694% | 17,254,713 | -25.134% |
| 2026-09-03 | 0.1756 | 0.1882 | 0.1749 | 0.1845 | +5.022% | 24,129,089 | -27.151% |
| 2026-09-02 | 0.1758 | 0.1767 | 0.1714 | 0.1756 | -0.085% | 12,880,951 | -23.493% |
| 2026-09-01 | 0.1773 | 0.1794 | 0.1739 | 0.1758 | -0.857% | 12,074,977 | -23.558% |
| 2026-08-31 | 0.1746 | 0.1800 | 0.1736 | 0.1773 | +1.517% | 14,575,467 | -24.213% |
| 2026-08-30 | 0.1798 | 0.1825 | 0.1724 | 0.1746 | -2.848% | 10,899,229 | -23.063% |
| 2026-08-29 | 0.1795 | 0.1803 | 0.1768 | 0.1798 | +0.139% | 5,985,078 | -25.254% |
| 2026-08-28 | 0.1874 | 0.1892 | 0.1754 | 0.1795 | -4.215% | 17,356,998 | -25.150% |
| 2026-08-27 | 0.1854 | 0.1897 | 0.1808 | 0.1874 | +1.139% | 15,791,104 | -28.305% |
| 2026-08-26 | 0.1825 | 0.1858 | 0.1778 | 0.1853 | +1.568% | 17,400,328 | -27.489% |
| 2026-08-25 | 0.1937 | 0.2003 | 0.1815 | 0.1825 | -5.847% | 34,055,629 | -26.352% |
| 2026-08-24 | 0.1997 | 0.2004 | 0.1916 | 0.1938 | -2.950% | 31,934,166 | -30.658% |
| 2026-08-23 | 0.1956 | 0.2021 | 0.1877 | 0.1997 | +2.076% | 33,889,656 | -32.704% |
| 2026-08-22 | 0.2018 | 0.2226 | 0.1877 | 0.1956 | -3.063% | 88,475,572 | -31.307% |
| 2026-08-21 | 0.1817 | 0.2041 | 0.1813 | 0.2018 | +11.075% | 41,167,082 | -33.411% |
| 2026-08-20 | 0.1703 | 0.1920 | 0.1663 | 0.1817 | +6.658% | 43,019,065 | -26.036% |
| 2026-08-19 | 0.1550 | 0.1730 | 0.1537 | 0.1703 | +9.961% | 21,886,334 | -21.112% |
| 2026-08-18 | 0.1582 | 0.1583 | 0.1525 | 0.1549 | -2.080% | 13,530,589 | -13.254% |
| 2026-08-17 | 0.1564 | 0.1593 | 0.1559 | 0.1582 | +1.164% | 7,350,407 | -15.058% |
| 2026-08-16 | 0.1580 | 0.1598 | 0.1558 | 0.1564 | -1.050% | 5,737,708 | -14.069% |
| 2026-08-15 | 0.1581 | 0.1598 | 0.1576 | 0.1580 | -0.057% | 6,609,488 | -14.972% |
| 2026-08-14 | 0.1595 | 0.1605 | 0.1557 | 0.1581 | -0.871% | 6,639,293 | -15.020% |
| 2026-08-13 | 0.1594 | 0.1630 | 0.1584 | 0.1595 | 0.000% | 14,369,210 | -15.761% |
| 2026-08-12 | 0.1620 | 0.1627 | 0.1583 | 0.1595 | -1.561% | 11,972,804 | -15.761% |
| 2026-08-11 | 0.1615 | 0.1629 | 0.1588 | 0.1620 | +0.347% | 10,452,992 | -17.076% |
| 2026-08-10 | 0.1626 | 0.1660 | 0.1610 | 0.1615 | -0.713% | 12,718,958 | -16.788% |
| 2026-08-09 | 0.1646 | 0.1649 | 0.1609 | 0.1626 | -1.185% | 12,969,158 | -17.382% |
| 2026-08-08 | 0.1614 | 0.1667 | 0.1612 | 0.1646 | +1.976% | 9,875,656 | -18.361% |
| 2026-08-07 | 0.1614 | 0.1633 | 0.1593 | 0.1614 | -0.006% | 10,020,423 | -16.747% |
| 2026-08-06 | 0.1650 | 0.1652 | 0.1588 | 0.1614 | -2.170% | 15,859,303 | -16.752% |
| 2026-08-05 | 0.1686 | 0.1687 | 0.1645 | 0.1650 | -2.170% | 14,441,801 | -18.559% |
| 2026-08-04 | 0.1714 | 0.1722 | 0.1685 | 0.1686 | -1.610% | 14,077,324 | -20.326% |
| 2026-08-03 | 0.1741 | 0.1744 | 0.1700 | 0.1714 | -1.607% | 6,084,415 | -21.609% |
| 2026-08-02 | 0.1710 | 0.1776 | 0.1705 | 0.1742 | +1.943% | 7,344,360 | -22.869% |
| 2026-08-01 | 0.1722 | 0.1733 | 0.1685 | 0.1709 | -0.767% | 6,355,512 | -21.370% |
| 2026-07-31 | 0.1719 | 0.1738 | 0.1679 | 0.1722 | +0.180% | 12,509,850 | -21.973% |
| 2026-07-30 | 0.1720 | 0.1739 | 0.1709 | 0.1719 | -0.052% | 7,504,334 | -21.832% |
| 2026-07-29 | 0.1741 | 0.1760 | 0.1686 | 0.1720 | -1.201% | 9,291,162 | -21.873% |
| 2026-07-28 | 0.1721 | 0.1751 | 0.1697 | 0.1741 | +1.221% | 7,760,972 | -22.811% |
| 2026-07-27 | 0.1826 | 0.1832 | 0.1711 | 0.1720 | -5.826% | 12,948,654 | -21.869% |
| 2026-07-26 | 0.1782 | 0.1835 | 0.1762 | 0.1826 | +2.480% | 6,515,532 | -26.421% |
| 2026-07-25 | 0.1779 | 0.1800 | 0.1764 | 0.1782 | +0.163% | 4,207,723 | -24.596% |
| 2026-07-24 | 0.1822 | 0.1850 | 0.1760 | 0.1779 | -2.338% | 12,443,556 | -24.473% |
| 2026-07-23 | 0.1875 | 0.1878 | 0.1804 | 0.1822 | -2.853% | 12,431,636 | -26.239% |
| 2026-07-22 | 0.1922 | 0.1956 | 0.1856 | 0.1875 | -2.420% | 10,569,306 | -28.344% |
| 2026-07-21 | 0.1885 | 0.1965 | 0.1866 | 0.1922 | +1.882% | 17,050,959 | -30.078% |
| 2026-07-20 | 0.1881 | 0.1904 | 0.1844 | 0.1886 | +0.255% | 8,824,198 | -28.762% |
| 2026-07-19 | 0.1878 | 0.1921 | 0.1861 | 0.1881 | +0.192% | 8,400,286 | -28.580% |
| 2026-07-18 | 0.1856 | 0.1893 | 0.1832 | 0.1878 | +1.196% | 6,895,631 | -28.443% |
| 2026-07-17 | 0.1851 | 0.1882 | 0.1816 | 0.1856 | +0.238% | 11,236,011 | -27.587% |
| 2026-07-16 | 0.1885 | 0.1929 | 0.1849 | 0.1851 | -1.741% | 17,795,548 | -27.415% |
| 2026-07-15 | 0.1845 | 0.1923 | 0.1818 | 0.1884 | +2.130% | 19,538,702 | -28.678% |
| 2026-07-14 | 0.1809 | 0.1867 | 0.1779 | 0.1845 | +1.985% | 13,350,356 | -27.159% |
| 2026-07-13 | 0.1864 | 0.1895 | 0.1783 | 0.1809 | -3.029% | 15,185,712 | -25.713% |
| 2026-07-12 | 0.1864 | 0.1915 | 0.1827 | 0.1865 | +0.054% | 9,491,789 | -27.963% |
| 2026-07-11 | 0.1907 | 0.1937 | 0.1864 | 0.1864 | -2.244% | 9,090,310 | -27.925% |
| 2026-07-10 | 0.1863 | 0.1946 | 0.1849 | 0.1907 | +2.345% | 18,959,939 | -29.542% |
| 2026-07-09 | 0.1813 | 0.1878 | 0.1800 | 0.1863 | +2.780% | 15,207,810 | -27.890% |
| 2026-07-08 | 0.1888 | 0.1899 | 0.1797 | 0.1813 | -3.962% | 12,533,759 | -25.885% |
| 2026-07-07 | 0.2001 | 0.2008 | 0.1879 | 0.1888 | -5.652% | 14,943,659 | -28.822% |
| 2026-07-06 | 0.2035 | 0.2076 | 0.1960 | 0.2001 | -1.652% | 19,621,124 | -32.845% |
| 2026-07-05 | 0.2067 | 0.2069 | 0.1974 | 0.2034 | -1.572% | 12,904,650 | -33.954% |
| 2026-07-04 | 0.2040 | 0.2157 | 0.2025 | 0.2067 | +1.289% | 26,270,233 | -34.993% |
| 2026-07-03 | 0.1993 | 0.2072 | 0.1962 | 0.2041 | +2.404% | 27,803,222 | -34.155% |
| 2026-07-02 | 0.1976 | 0.2045 | 0.1926 | 0.1993 | +0.901% | 28,725,138 | -32.572% |
| 2026-07-01 | 0.1892 | 0.2077 | 0.1892 | 0.1975 | +4.437% | 54,062,046 | -31.965% |
| 2026-06-30 | 0.1749 | 0.1893 | 0.1736 | 0.1891 | +8.020% | 43,672,200 | -28.946% |
| 2026-06-29 | 0.1731 | 0.1798 | 0.1700 | 0.1751 | +1.232% | 15,675,599 | -23.248% |
| 2026-06-28 | 0.1739 | 0.1753 | 0.1687 | 0.1729 | -0.598% | 13,047,741 | -22.303% |
| 2026-06-27 | 0.1778 | 0.1795 | 0.1725 | 0.1740 | -2.099% | 16,705,382 | -22.767% |
| 2026-06-26 | 0.1791 | 0.1809 | 0.1712 | 0.1777 | -0.721% | 20,254,599 | -24.388% |
| 2026-06-25 | 0.1857 | 0.1902 | 0.1741 | 0.1790 | -3.530% | 22,007,276 | -24.933% |
| 2026-06-24 | 0.1951 | 0.1973 | 0.1819 | 0.1855 | -4.978% | 18,755,673 | -27.583% |
| 2026-06-23 | 0.2028 | 0.2029 | 0.1907 | 0.1953 | -3.779% | 23,735,210 | -31.188% |
| 2026-06-22 | 0.2098 | 0.2171 | 0.2015 | 0.2029 | -3.279% | 19,960,737 | -33.788% |
| 2026-06-21 | 0.2163 | 0.2178 | 0.2096 | 0.2098 | -2.955% | 21,929,814 | -35.959% |
| 2026-06-20 | 0.2182 | 0.2189 | 0.2106 | 0.2162 | -0.926% | 18,025,282 | -37.852% |
| 2026-06-19 | 0.2344 | 0.2354 | 0.2147 | 0.2182 | -6.902% | 37,464,967 | -38.427% |
| 2026-06-18 | 0.2257 | 0.2518 | 0.2256 | 0.2344 | +3.901% | 83,465,339 | -42.677% |
| 2026-06-17 | 0.2168 | 0.2342 | 0.2167 | 0.2256 | +4.097% | 47,195,587 | -40.441% |
| 2026-06-16 | 0.2136 | 0.2341 | 0.2082 | 0.2167 | +1.465% | 58,138,557 | -38.001% |
| 2026-06-15 | 0.1909 | 0.2346 | 0.1875 | 0.2136 | +11.903% | 87,022,675 | -37.093% |
| 2026-06-14 | 0.1869 | 0.1919 | 0.1810 | 0.1909 | +2.058% | 18,868,017 | -29.605% |
| 2026-06-13 | 0.1880 | 0.1922 | 0.1835 | 0.1870 | -0.505% | 17,028,156 | -28.156% |
| 2026-06-12 | 0.1920 | 0.1997 | 0.1873 | 0.1880 | -2.048% | 24,284,827 | -28.519% |
| 2026-06-11 | 0.1829 | 0.1949 | 0.1825 | 0.1919 | +4.943% | 23,401,415 | -29.983% |
| 2026-06-10 | 0.1924 | 0.1930 | 0.1812 | 0.1829 | -4.919% | 25,934,112 | -26.522% |
| 2026-06-09 | 0.2026 | 0.2048 | 0.1911 | 0.1923 | -5.046% | 31,196,615 | -30.136% |
| 2026-06-08 | 0.2059 | 0.2081 | 0.1973 | 0.2026 | -1.589% | 35,453,788 | -33.661% |
| 2026-06-07 | 0.2122 | 0.2180 | 0.1996 | 0.2058 | -2.975% | 56,055,924 | -34.715% |
| 2026-06-06 | 0.2033 | 0.2154 | 0.1888 | 0.2121 | +4.359% | 85,679,908 | -36.657% |
| 2026-06-05 | 0.2016 | 0.2086 | 0.1847 | 0.2033 | +0.783% | 97,983,343 | -33.896% |
| 2026-06-04 | 0.2088 | 0.2209 | 0.1982 | 0.2017 | -3.396% | 58,216,934 | -33.378% |
| 2026-06-03 | 0.2226 | 0.2345 | 0.2087 | 0.2088 | -6.196% | 53,870,184 | -35.640% |
| 2026-06-02 | 0.2433 | 0.2437 | 0.2147 | 0.2226 | -8.456% | 68,536,587 | -39.628% |
| 2026-06-01 | 0.2599 | 0.2744 | 0.2406 | 0.2431 | -6.434% | 144,247,763 | -44.733% |
| 2026-05-31 | 0.2297 | 0.2675 | 0.2212 | 0.2599 | +13.155% | 149,866,768 | -48.289% |
| 2026-05-30 | 0.2595 | 0.2983 | 0.2265 | 0.2296 | -11.531% | 207,306,351 | -41.487% |
| 2026-05-29 | 0.2037 | 0.2660 | 0.1960 | 0.2596 | +27.328% | 195,845,766 | -48.234% |
| 2026-05-28 | 0.1641 | 0.2173 | 0.1639 | 0.2039 | +24.282% | 190,336,905 | -34.087% |
| 2026-05-27 | 0.1478 | 0.1705 | 0.1463 | 0.1640 | +11.019% | 74,183,712 | -18.082% |
| 2026-05-26 | 0.1498 | 0.1514 | 0.1466 | 0.1477 | -1.388% | 7,074,617 | -9.056% |
| 2026-05-25 | 0.1476 | 0.1537 | 0.1468 | 0.1498 | +1.545% | 8,033,338 | -10.318% |
| 2026-05-24 | 0.1481 | 0.1497 | 0.1450 | 0.1475 | -0.365% | 6,232,410 | -8.933% |
| 2026-05-23 | 0.1436 | 0.1497 | 0.1395 | 0.1481 | +3.191% | 12,686,195 | -9.265% |
| 2026-05-22 | 0.1467 | 0.1506 | 0.1431 | 0.1435 | -2.141% | 8,842,172 | -6.369% |
| 2026-05-21 | 0.1439 | 0.1489 | 0.1431 | 0.1467 | +1.904% | 9,872,542 | -8.374% |
| 2026-05-20 | 0.1436 | 0.1451 | 0.1420 | 0.1439 | +0.265% | 20,939,427 | -6.629% |
| 2026-05-19 | 0.1473 | 0.1485 | 0.1428 | 0.1435 | -2.520% | 16,468,076 | -6.382% |
| 2026-05-18 | 0.1494 | 0.1505 | 0.1447 | 0.1472 | -1.446% | 10,749,423 | -8.741% |
| 2026-05-17 | 0.1518 | 0.1529 | 0.1457 | 0.1494 | -1.607% | 6,637,255 | -10.060% |
| 2026-05-16 | 0.1546 | 0.1557 | 0.1500 | 0.1518 | -1.855% | 10,193,394 | -11.506% |
| 2026-05-15 | 0.1624 | 0.1636 | 0.1537 | 0.1547 | -4.700% | 11,140,890 | -13.147% |
| 2026-05-14 | 0.1590 | 0.1685 | 0.1580 | 0.1623 | +2.094% | 15,620,907 | -17.229% |
| 2026-05-13 | 0.1625 | 0.1659 | 0.1577 | 0.1590 | -2.124% | 10,420,438 | -15.496% |
| 2026-05-12 | 0.1685 | 0.1690 | 0.1612 | 0.1625 | -3.596% | 11,880,555 | -17.290% |
| 2026-05-11 | 0.1696 | 0.1711 | 0.1646 | 0.1685 | -0.596% | 18,725,231 | -20.265% |
| 2026-05-10 | 0.1625 | 0.1739 | 0.1608 | 0.1695 | +4.313% | 32,581,494 | -20.740% |
| 2026-05-09 | 0.1635 | 0.1679 | 0.1615 | 0.1625 | -0.581% | 12,397,303 | -17.321% |
| 2026-05-08 | 0.1582 | 0.1657 | 0.1574 | 0.1635 | +3.364% | 14,395,838 | -17.801% |
| 2026-05-07 | 0.1616 | 0.1627 | 0.1576 | 0.1582 | -2.147% | 20,950,391 | -15.036% |
| 2026-05-06 | 0.1598 | 0.1661 | 0.1598 | 0.1616 | +1.057% | 18,815,721 | -16.861% |
| 2026-05-05 | 0.1575 | 0.1613 | 0.1573 | 0.1599 | +1.524% | 14,006,546 | -15.982% |
| 2026-05-04 | 0.1580 | 0.1617 | 0.1566 | 0.1575 | -0.272% | 12,787,045 | -14.702% |
| 2026-05-03 | 0.1600 | 0.1603 | 0.1578 | 0.1580 | -1.244% | 5,844,742 | -14.934% |
| 2026-05-02 | 0.1596 | 0.1610 | 0.1588 | 0.1600 | +0.270% | 5,209,750 | -15.992% |
| 2026-05-01 | 0.1583 | 0.1626 | 0.1583 | 0.1595 | +0.745% | 12,770,404 | -15.766% |
| 2026-04-30 | 0.1595 | 0.1611 | 0.1583 | 0.1583 | -0.783% | 5,530,393 | -15.138% |
| 2026-04-29 | 0.1618 | 0.1648 | 0.1583 | 0.1596 | -1.402% | 18,584,445 | -15.803% |
| 2026-04-28 | 0.1661 | 0.1661 | 0.1611 | 0.1619 | -2.570% | 9,708,974 | -16.984% |
| 2026-04-27 | 0.1709 | 0.1736 | 0.1643 | 0.1661 | -2.797% | 19,515,340 | -19.118% |
| 2026-04-26 | 0.1698 | 0.1726 | 0.1681 | 0.1709 | +0.671% | 11,357,613 | -21.380% |
| 2026-04-25 | 0.1730 | 0.1747 | 0.1697 | 0.1698 | -1.867% | 8,902,956 | -20.852% |
| 2026-04-24 | 0.1755 | 0.1769 | 0.1722 | 0.1730 | -1.408% | 17,133,968 | -22.329% |
| 2026-04-23 | 0.1766 | 0.1795 | 0.1740 | 0.1755 | -0.645% | 23,650,346 | -23.423% |
| 2026-04-22 | 0.1791 | 0.1826 | 0.1763 | 0.1766 | -1.357% | 15,372,190 | -23.917% |
| 2026-04-21 | 0.1739 | 0.1847 | 0.1729 | 0.1790 | +2.985% | 23,466,555 | -24.950% |
| 2026-04-20 | 0.1666 | 0.1753 | 0.1665 | 0.1739 | +4.327% | 15,467,326 | -22.709% |
| 2026-04-19 | 0.1705 | 0.1731 | 0.1661 | 0.1666 | -2.201% | 11,888,434 | -19.365% |
| 2026-04-18 | 0.1742 | 0.1765 | 0.1676 | 0.1704 | -2.182% | 16,573,289 | -21.140% |
| 2026-04-17 | 0.1693 | 0.1772 | 0.1643 | 0.1742 | +2.931% | 19,960,689 | -22.860% |
| 2026-04-16 | 0.1578 | 0.1695 | 0.1574 | 0.1692 | +7.203% | 21,585,628 | -20.599% |
| 2026-04-15 | 0.1547 | 0.1590 | 0.1543 | 0.1579 | +2.036% | 11,915,848 | -14.880% |
| 2026-04-14 | 0.1563 | 0.1587 | 0.1538 | 0.1547 | -1.068% | 10,964,936 | -13.147% |
| 2026-04-13 | 0.1503 | 0.1565 | 0.1499 | 0.1564 | +4.038% | 9,812,431 | -14.075% |
| 2026-04-12 | 0.1535 | 0.1541 | 0.1502 | 0.1503 | -2.104% | 7,864,019 | -10.605% |
| 2026-04-11 | 0.1552 | 0.1569 | 0.1530 | 0.1535 | -1.070% | 8,901,032 | -12.485% |
| 2026-04-10 | 0.1548 | 0.1573 | 0.1528 | 0.1552 | +0.220% | 16,869,625 | -13.421% |
| 2026-04-09 | 0.1578 | 0.1588 | 0.1525 | 0.1549 | -1.832% | 19,240,360 | -13.231% |
| 2026-04-08 | 0.1635 | 0.1653 | 0.1575 | 0.1578 | -3.511% | 18,861,462 | -14.821% |
| 2026-04-07 | 0.1557 | 0.1646 | 0.1536 | 0.1635 | +4.990% | 16,069,754 | -17.811% |
| 2026-04-06 | 0.1628 | 0.1642 | 0.1552 | 0.1557 | -4.267% | 14,170,414 | -13.711% |
| 2026-04-05 | 0.1619 | 0.1628 | 0.1574 | 0.1627 | +0.426% | 7,347,274 | -17.392% |
| 2026-04-04 | 0.1629 | 0.1632 | 0.1606 | 0.1620 | -0.650% | 4,362,329 | -17.040% |
| 2026-04-03 | 0.1631 | 0.1665 | 0.1619 | 0.1630 | -0.006% | 6,687,756 | -17.580% |
| 2026-04-02 | 0.1694 | 0.1711 | 0.1603 | 0.1630 | -3.720% | 11,515,545 | -17.585% |
| 2026-04-01 | 0.1673 | 0.1748 | 0.1669 | 0.1693 | +1.195% | 9,750,964 | -20.651% |
| 2026-03-31 | 0.1675 | 0.1709 | 0.1635 | 0.1673 | -0.060% | 12,373,762 | -19.702% |
| 2026-03-30 | 0.1645 | 0.1739 | 0.1645 | 0.1674 | +1.775% | 9,730,175 | -19.750% |
| 2026-03-29 | 0.1679 | 0.1693 | 0.1611 | 0.1645 | -2.042% | 8,545,796 | -18.326% |
| 2026-03-28 | 0.1673 | 0.1718 | 0.1644 | 0.1679 | +0.299% | 7,736,210 | -19.994% |
| 2026-03-27 | 0.1738 | 0.1755 | 0.1668 | 0.1674 | -3.631% | 9,479,281 | -19.755% |
| 2026-03-26 | 0.1774 | 0.1786 | 0.1712 | 0.1738 | -2.035% | 9,990,080 | -22.669% |
| 2026-03-25 | 0.1739 | 0.1823 | 0.1737 | 0.1774 | +2.042% | 21,809,772 | -24.243% |
| 2026-03-24 | 0.1670 | 0.1752 | 0.1638 | 0.1738 | +4.227% | 15,492,163 | -22.696% |
| 2026-03-23 | 0.1560 | 0.1675 | 0.1554 | 0.1668 | +6.952% | 18,409,173 | -19.428% |
| 2026-03-22 | 0.1621 | 0.1637 | 0.1550 | 0.1559 | -3.854% | 9,364,147 | -13.827% |
| 2026-03-21 | 0.1655 | 0.1669 | 0.1613 | 0.1622 | -1.988% | 3,031,869 | -17.148% |
| 2026-03-20 | 0.1654 | 0.1689 | 0.1634 | 0.1655 | +0.067% | 6,241,300 | -18.795% |
| 2026-03-19 | 0.1700 | 0.1708 | 0.1633 | 0.1654 | -2.838% | 8,144,883 | -18.741% |
| 2026-03-18 | 0.1737 | 0.1775 | 0.1652 | 0.1702 | -2.004% | 13,997,631 | -21.047% |
| 2026-03-17 | 0.1760 | 0.1820 | 0.1721 | 0.1737 | -1.341% | 12,253,626 | -22.629% |
| 2026-03-16 | 0.1693 | 0.1770 | 0.1669 | 0.1760 | +4.006% | 14,679,243 | -23.666% |
| 2026-03-15 | 0.1666 | 0.1713 | 0.1654 | 0.1693 | +1.621% | 13,535,449 | -20.609% |
| 2026-03-14 | 0.1640 | 0.1667 | 0.1623 | 0.1666 | +1.512% | 7,217,603 | -19.322% |
| 2026-03-13 | 0.1600 | 0.1682 | 0.1597 | 0.1641 | +2.544% | 12,708,486 | -18.102% |
| 2026-03-12 | 0.1594 | 0.1612 | 0.1565 | 0.1600 | +0.458% | 11,230,368 | -16.019% |
| 2026-03-11 | 0.1586 | 0.1622 | 0.1555 | 0.1593 | +0.429% | 15,506,035 | -15.634% |
| 2026-03-10 | 0.1507 | 0.1678 | 0.1505 | 0.1586 | +5.138% | 25,653,449 | -15.272% |
| 2026-03-09 | 0.1482 | 0.1541 | 0.1481 | 0.1508 | +1.802% | 11,733,353 | -10.919% |
| 2026-03-08 | 0.1505 | 0.1523 | 0.1468 | 0.1482 | -1.483% | 7,458,004 | -9.314% |
| 2026-03-07 | 0.1522 | 0.1535 | 0.1492 | 0.1504 | -1.202% | 6,759,846 | -10.658% |
| 2026-03-06 | 0.1568 | 0.1606 | 0.1499 | 0.1522 | -2.902% | 18,278,710 | -11.732% |
| 2026-03-05 | 0.1596 | 0.1611 | 0.1541 | 0.1568 | -1.853% | 9,527,370 | -14.294% |
| 2026-03-04 | 0.1516 | 0.1658 | 0.1499 | 0.1597 | +5.432% | 22,646,730 | -15.882% |
| 2026-03-03 | 0.1557 | 0.1557 | 0.1486 | 0.1515 | -2.747% | 12,172,171 | -11.313% |
| 2026-03-02 | 0.1542 | 0.1621 | 0.1519 | 0.1558 | +1.018% | 12,459,155 | -13.749% |
| 2026-03-01 | 0.1590 | 0.1647 | 0.1518 | 0.1542 | -3.012% | 14,715,235 | -12.871% |
| 2026-02-28 | 0.1587 | 0.1602 | 0.1479 | 0.1590 | +0.151% | 18,540,227 | -15.496% |
| 2026-02-27 | 0.1623 | 0.1668 | 0.1563 | 0.1588 | -2.133% | 11,427,509 | -15.368% |
| 2026-02-26 | 0.1627 | 0.1655 | 0.1585 | 0.1622 | -0.264% | 10,138,792 | -17.173% |
| 2026-02-25 | 0.1496 | 0.1693 | 0.1494 | 0.1627 | +8.766% | 18,225,451 | -17.392% |
| 2026-02-24 | 0.1513 | 0.1526 | 0.1475 | 0.1495 | -1.157% | 14,392,134 | -10.150% |
| 2026-02-23 | 0.1550 | 0.1574 | 0.1492 | 0.1513 | -2.400% | 14,976,108 | -11.190% |
| 2026-02-22 | 0.1610 | 0.1610 | 0.1539 | 0.1550 | -3.738% | 24,254,256 | -13.321% |
| 2026-02-21 | 0.1627 | 0.1645 | 0.1610 | 0.1610 | -1.069% | 5,610,416 | -16.561% |
| 2026-02-20 | 0.1590 | 0.1651 | 0.1575 | 0.1628 | +2.377% | 7,691,260 | -17.453% |
| 2026-02-19 | 0.1614 | 0.1623 | 0.1573 | 0.1590 | -1.475% | 6,315,552 | -15.491% |
| 2026-02-18 | 0.1657 | 0.1694 | 0.1608 | 0.1614 | -2.613% | 5,749,119 | -16.737% |
| 2026-02-17 | 0.1698 | 0.1704 | 0.1643 | 0.1657 | -2.368% | 7,943,691 | -18.913% |
| 2026-02-16 | 0.1702 | 0.1726 | 0.1661 | 0.1697 | -0.305% | 13,717,362 | -20.833% |
| 2026-02-15 | 0.1745 | 0.1856 | 0.1675 | 0.1703 | -2.396% | 27,370,449 | -21.075% |
| 2026-02-14 | 0.1646 | 0.1768 | 0.1645 | 0.1744 | +5.946% | 18,213,936 | -22.966% |
| 2026-02-13 | 0.1564 | 0.1667 | 0.1545 | 0.1646 | +5.289% | 11,064,490 | -18.386% |
| 2026-02-12 | 0.1547 | 0.1636 | 0.1540 | 0.1564 | +1.086% | 10,158,446 | -14.069% |
| 2026-02-11 | 0.1585 | 0.1591 | 0.1507 | 0.1547 | -2.422% | 12,654,259 | -13.136% |
| 2026-02-10 | 0.1596 | 0.1610 | 0.1548 | 0.1585 | -0.652% | 9,006,223 | -15.240% |
| 2026-02-09 | 0.1614 | 0.1640 | 0.1563 | 0.1596 | -1.177% | 8,532,051 | -15.792% |
| 2026-02-08 | 0.1619 | 0.1650 | 0.1589 | 0.1615 | -0.241% | 6,214,362 | -16.783% |
| 2026-02-07 | 0.1641 | 0.1650 | 0.1561 | 0.1619 | -1.425% | 27,185,271 | -16.984% |
| 2026-02-06 | 0.1471 | 0.1713 | 0.1362 | 0.1642 | +11.731% | 48,466,522 | -18.167% |
| 2026-02-05 | 0.1714 | 0.1716 | 0.1434 | 0.1470 | -14.229% | 43,627,972 | -8.567% |
| 2026-02-04 | 0.1757 | 0.1785 | 0.1673 | 0.1713 | -2.526% | 15,515,945 | -21.577% |
| 2026-02-03 | 0.1787 | 0.1820 | 0.1679 | 0.1758 | -1.640% | 18,710,947 | -23.558% |
| 2026-02-02 | 0.1750 | 0.1835 | 0.1685 | 0.1787 | +2.114% | 22,447,309 | -24.811% |
| 2026-02-01 | 0.1809 | 0.1825 | 0.1711 | 0.1750 | -3.309% | 15,297,383 | -23.222% |
| 2026-01-31 | 0.1920 | 0.1925 | 0.1653 | 0.1810 | -5.670% | 34,745,744 | -25.762% |
| 2026-01-30 | 0.1988 | 0.1997 | 0.1885 | 0.1919 | -3.476% | 21,476,960 | -29.972% |
| 2026-01-29 | 0.2105 | 0.2105 | 0.1950 | 0.1988 | -5.527% | 15,503,698 | -32.406% |
| 2026-01-28 | 0.2086 | 0.2122 | 0.2068 | 0.2104 | +0.921% | 7,641,010 | -36.142% |
| 2026-01-27 | 0.2073 | 0.2099 | 0.2033 | 0.2085 | +0.579% | 11,318,855 | -35.554% |
| 2026-01-26 | 0.2033 | 0.2119 | 0.2032 | 0.2073 | +1.998% | 8,406,540 | -35.181% |
| 2026-01-25 | 0.2115 | 0.2117 | 0.2008 | 0.2032 | -3.910% | 7,179,601 | -33.886% |
| 2026-01-24 | 0.2121 | 0.2132 | 0.2103 | 0.2115 | -0.297% | 7,012,407 | -36.471% |
| 2026-01-23 | 0.2116 | 0.2188 | 0.2086 | 0.2121 | +0.250% | 13,406,725 | -36.660% |
| 2026-01-22 | 0.2125 | 0.2171 | 0.2095 | 0.2116 | -0.381% | 9,898,275 | -36.501% |
| 2026-01-21 | 0.2070 | 0.2175 | 0.2054 | 0.2124 | +2.529% | 17,120,167 | -36.743% |
| 2026-01-20 | 0.2157 | 0.2169 | 0.2052 | 0.2072 | -3.928% | 11,831,253 | -35.143% |
| 2026-01-19 | 0.2181 | 0.2201 | 0.2027 | 0.2157 | -1.123% | 30,635,084 | -37.691% |
| 2026-01-18 | 0.2309 | 0.2328 | 0.2179 | 0.2181 | -5.564% | 8,427,355 | -38.391% |
| 2026-01-17 | 0.2261 | 0.2390 | 0.2245 | 0.2309 | +2.163% | 8,522,035 | -41.819% |
| 2026-01-16 | 0.2284 | 0.2294 | 0.2199 | 0.2261 | -1.012% | 13,260,842 | -40.560% |
| 2026-01-15 | 0.2362 | 0.2366 | 0.2248 | 0.2284 | -3.266% | 10,830,935 | -41.161% |
| 2026-01-14 | 0.2386 | 0.2470 | 0.2349 | 0.2361 | -1.048% | 21,068,137 | -43.083% |
| 2026-01-13 | 0.2192 | 0.2414 | 0.2189 | 0.2386 | +8.782% | 13,964,860 | -43.679% |
| 2026-01-12 | 0.2243 | 0.2288 | 0.2163 | 0.2193 | -2.268% | 12,117,727 | -38.733% |
| 2026-01-11 | 0.2265 | 0.2293 | 0.2215 | 0.2244 | -0.892% | 7,941,860 | -40.123% |
| 2026-01-10 | 0.2281 | 0.2292 | 0.2252 | 0.2264 | -0.793% | 5,531,976 | -40.657% |
| 2026-01-09 | 0.2303 | 0.2334 | 0.2255 | 0.2282 | -0.851% | 15,612,852 | -41.128% |
| 2026-01-08 | 0.2342 | 0.2362 | 0.2256 | 0.2302 | -1.683% | 9,090,753 | -41.629% |
| 2026-01-07 | 0.2439 | 0.2440 | 0.2321 | 0.2341 | -3.998% | 9,643,449 | -42.611% |
| 2026-01-06 | 0.2529 | 0.2557 | 0.2339 | 0.2439 | -3.475% | 21,164,772 | -44.905% |
| 2026-01-05 | 0.2330 | 0.2541 | 0.2298 | 0.2527 | +8.354% | 22,357,729 | -46.820% |
| 2026-01-04 | 0.2223 | 0.2356 | 0.2218 | 0.2332 | +4.913% | 13,742,824 | -42.377% |
| 2026-01-03 | 0.2192 | 0.2278 | 0.2170 | 0.2223 | +1.401% | 13,629,104 | -39.546% |
| 2026-01-02 | 0.2086 | 0.2207 | 0.2056 | 0.2192 | +5.066% | 17,240,533 | -38.700% |
| 2026-01-01 | 0.2009 | 0.2102 | 0.2009 | 0.2086 | +3.843% | 11,050,823 | -35.594% |
| 2025-12-31 | 0.2107 | 0.2115 | 0.1978 | 0.2009 | -4.655% | 20,514,187 | -33.119% |
| 2025-12-30 | 0.2160 | 0.2162 | 0.2099 | 0.2107 | -2.472% | 10,826,070 | -36.233% |
| 2025-12-29 | 0.2204 | 0.2276 | 0.2154 | 0.2161 | -1.947% | 11,893,708 | -37.809% |
| 2025-12-28 | 0.2209 | 0.2250 | 0.2182 | 0.2203 | -0.240% | 6,013,093 | -39.020% |
| 2025-12-27 | 0.2134 | 0.2216 | 0.2125 | 0.2209 | +3.428% | 3,786,121 | -39.166% |
| 2025-12-26 | 0.2100 | 0.2172 | 0.2082 | 0.2136 | +1.661% | 4,554,205 | -37.081% |
| 2025-12-25 | 0.2122 | 0.2169 | 0.2085 | 0.2101 | -1.018% | 4,587,355 | -36.036% |
| 2025-12-24 | 0.2172 | 0.2183 | 0.2114 | 0.2122 | -2.288% | 8,223,322 | -36.687% |
| 2025-12-23 | 0.2205 | 0.2216 | 0.2135 | 0.2172 | -1.510% | 9,288,606 | -38.135% |
| 2025-12-22 | 0.2166 | 0.2264 | 0.2146 | 0.2205 | +1.824% | 7,125,459 | -39.070% |
| 2025-12-21 | 0.2183 | 0.2198 | 0.2121 | 0.2166 | -0.779% | 5,405,954 | -37.958% |
| 2025-12-20 | 0.2194 | 0.2236 | 0.2177 | 0.2183 | -0.565% | 4,653,186 | -38.441% |
| 2025-12-19 | 0.2070 | 0.2217 | 0.2043 | 0.2195 | +6.028% | 13,019,549 | -38.789% |
| 2025-12-18 | 0.2107 | 0.2190 | 0.2030 | 0.2070 | -1.676% | 12,042,130 | -35.099% |
| 2025-12-17 | 0.2197 | 0.2252 | 0.2090 | 0.2106 | -4.138% | 10,646,242 | -36.187% |
| 2025-12-16 | 0.2204 | 0.2246 | 0.2150 | 0.2197 | -0.395% | 7,034,045 | -38.828% |
| 2025-12-15 | 0.2291 | 0.2351 | 0.2153 | 0.2205 | -3.758% | 9,954,748 | -39.070% |
| 2025-12-14 | 0.2377 | 0.2383 | 0.2270 | 0.2291 | -3.634% | 6,259,179 | -41.359% |
| 2025-12-13 | 0.2386 | 0.2409 | 0.2363 | 0.2378 | -0.314% | 3,818,964 | -43.490% |
| 2025-12-12 | 0.2459 | 0.2482 | 0.2330 | 0.2385 | -2.966% | 10,969,662 | -43.667% |
| 2025-12-11 | 0.2500 | 0.2504 | 0.2391 | 0.2458 | -1.672% | 10,642,693 | -45.338% |
| 2025-12-10 | 0.2532 | 0.2606 | 0.2489 | 0.2500 | -1.264% | 13,780,102 | -46.252% |
| 2025-12-09 | 0.2409 | 0.2585 | 0.2375 | 0.2532 | +5.084% | 10,019,133 | -46.931% |
| 2025-12-08 | 0.2374 | 0.2470 | 0.2369 | 0.2409 | +1.530% | 7,051,387 | -44.233% |
| 2025-12-07 | 0.2395 | 0.2448 | 0.2318 | 0.2373 | -0.927% | 7,332,058 | -43.380% |
| 2025-12-06 | 0.2399 | 0.2428 | 0.2377 | 0.2395 | -0.142% | 3,902,125 | -43.905% |
| 2025-12-05 | 0.2520 | 0.2541 | 0.2388 | 0.2399 | -4.802% | 6,318,652 | -43.984% |
| 2025-12-04 | 0.2581 | 0.2590 | 0.2483 | 0.2520 | -2.352% | 11,415,440 | -46.674% |
| 2025-12-03 | 0.2547 | 0.2628 | 0.2511 | 0.2581 | +1.359% | 11,914,706 | -47.929% |
| 2025-12-02 | 0.2338 | 0.2579 | 0.2301 | 0.2546 | +8.911% | 10,350,648 | -47.221% |
| 2025-12-01 | 0.2480 | 0.2487 | 0.2267 | 0.2338 | -5.742% | 12,769,973 | -42.518% |
| 2025-11-30 | 0.2540 | 0.2558 | 0.2477 | 0.2480 | -2.428% | 3,843,815 | -45.819% |
| 2025-11-29 | 0.2534 | 0.2579 | 0.2497 | 0.2542 | +0.300% | 6,159,235 | -47.134% |
| 2025-11-28 | 0.2557 | 0.2630 | 0.2510 | 0.2534 | -0.919% | 7,380,982 | -46.975% |
| 2025-11-27 | 0.2586 | 0.2596 | 0.2510 | 0.2558 | -1.091% | 4,898,397 | -47.462% |
| 2025-11-26 | 0.2522 | 0.2621 | 0.2479 | 0.2586 | +2.509% | 9,749,199 | -48.035% |
| 2025-11-25 | 0.2548 | 0.2564 | 0.2413 | 0.2522 | -1.009% | 11,362,956 | -46.731% |
| 2025-11-24 | 0.2472 | 0.2602 | 0.2414 | 0.2548 | +3.037% | 16,227,180 | -47.269% |
| 2025-11-23 | 0.2302 | 0.2532 | 0.2292 | 0.2473 | +7.470% | 16,690,049 | -45.667% |
| 2025-11-22 | 0.2319 | 0.2331 | 0.2259 | 0.2301 | -0.759% | 6,552,256 | -41.609% |
| 2025-11-21 | 0.2370 | 0.2406 | 0.2167 | 0.2319 | -2.177% | 19,806,701 | -42.052% |
| 2025-11-20 | 0.2466 | 0.2545 | 0.2340 | 0.2370 | -3.885% | 13,039,994 | -43.313% |
| 2025-11-19 | 0.2560 | 0.2569 | 0.2353 | 0.2466 | -3.657% | 10,584,558 | -45.515% |
| 2025-11-18 | 0.2472 | 0.2603 | 0.2425 | 0.2560 | +3.569% | 10,920,794 | -47.508% |
| 2025-11-17 | 0.2540 | 0.2625 | 0.2443 | 0.2472 | -2.720% | 10,243,037 | -45.634% |
| 2025-11-16 | 0.2596 | 0.2631 | 0.2490 | 0.2541 | -2.108% | 8,047,018 | -47.113% |
| 2025-11-15 | 0.2594 | 0.2674 | 0.2576 | 0.2595 | +0.042% | 4,169,956 | -48.228% |
| 2025-11-14 | 0.2684 | 0.2709 | 0.2563 | 0.2594 | -3.338% | 15,440,795 | -48.206% |
| 2025-11-13 | 0.2777 | 0.2997 | 0.2626 | 0.2684 | -3.339% | 19,931,629 | -49.935% |
| 2025-11-12 | 0.2818 | 0.2949 | 0.2738 | 0.2777 | -1.438% | 5,936,384 | -51.606% |
| 2025-11-11 | 0.3006 | 0.3049 | 0.2799 | 0.2817 | 0.000% | 8,508,766 | -52.302% |