XLMUSDT
Stellar Lumens / Tether USD
cryptoHitBTC
Real-timeNov 14, 2026 8:16:13 PM EST
0.134367USDT-7.802%(-0.01137)17,725,623XLM2,447,036USDT
XLMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.1354 | 0.1369 | 0.1333 | 0.1344 | -0.726% | 1,270,971 | 0.000% |
| 2026-11-14 | 0.1462 | 0.1467 | 0.1307 | 0.1353 | -7.404% | 16,858,672 | -0.726% |
| 2026-11-13 | 0.1485 | 0.1506 | 0.1414 | 0.1462 | -1.485% | 14,106,146 | -8.075% |
| 2026-11-12 | 0.1470 | 0.1499 | 0.1424 | 0.1484 | +0.815% | 11,767,002 | -9.440% |
| 2026-11-11 | 0.1449 | 0.1526 | 0.1437 | 0.1472 | +1.684% | 12,226,670 | -8.702% |
| 2026-11-10 | 0.1475 | 0.1498 | 0.1412 | 0.1447 | -1.992% | 8,999,071 | -7.164% |
| 2026-11-09 | 0.1464 | 0.1498 | 0.1439 | 0.1477 | +0.857% | 7,722,457 | -9.014% |
| 2026-11-08 | 0.1513 | 0.1520 | 0.1433 | 0.1464 | -3.198% | 7,696,944 | -8.234% |
| 2026-11-07 | 0.1535 | 0.1547 | 0.1502 | 0.1513 | -1.477% | 5,400,069 | -11.169% |
| 2026-11-06 | 0.1529 | 0.1575 | 0.1521 | 0.1535 | +0.323% | 8,107,980 | -12.480% |
| 2026-11-05 | 0.1682 | 0.1695 | 0.1520 | 0.1530 | -8.912% | 13,980,839 | -12.197% |
| 2026-11-04 | 0.1624 | 0.1709 | 0.1572 | 0.1680 | +3.442% | 12,580,040 | -20.022% |
| 2026-11-03 | 0.1631 | 0.1668 | 0.1608 | 0.1624 | -0.413% | 6,441,303 | -17.270% |
| 2026-11-02 | 0.1683 | 0.1701 | 0.1631 | 0.1631 | -3.060% | 8,881,982 | -17.611% |
| 2026-11-01 | 0.1695 | 0.1700 | 0.1668 | 0.1682 | -0.764% | 4,974,706 | -20.132% |
| 2026-10-31 | 0.1711 | 0.1722 | 0.1683 | 0.1695 | -0.999% | 4,730,386 | -20.742% |
| 2026-10-30 | 0.1624 | 0.1723 | 0.1581 | 0.1712 | +5.451% | 16,185,975 | -21.534% |
| 2026-10-29 | 0.1725 | 0.1738 | 0.1606 | 0.1624 | -5.844% | 12,200,295 | -17.257% |
| 2026-10-28 | 0.1705 | 0.1749 | 0.1688 | 0.1725 | +1.136% | 8,494,709 | -22.092% |
| 2026-10-27 | 0.1693 | 0.1713 | 0.1666 | 0.1705 | +0.586% | 6,062,085 | -21.207% |
| 2026-10-26 | 0.1683 | 0.1711 | 0.1666 | 0.1695 | +0.830% | 3,606,950 | -20.745% |
| 2026-10-25 | 0.1714 | 0.1724 | 0.1670 | 0.1681 | -1.943% | 2,330,404 | -20.088% |
| 2026-10-24 | 0.1734 | 0.1739 | 0.1666 | 0.1715 | -1.086% | 1,419,118 | -21.640% |
| 2026-10-23 | 0.1774 | 0.1774 | 0.1707 | 0.1734 | -1.599% | 110,463 | -22.491% |
| 2026-10-22 | 0.1820 | 0.1820 | 0.1750 | 0.1762 | -5.645% | 3,679 | -23.730% |
| 2026-10-21 | 0.1821 | 0.1867 | 0.1810 | 0.1867 | +2.490% | 3,306,864 | -28.036% |
| 2026-10-20 | 0.1777 | 0.1827 | 0.1749 | 0.1822 | +2.457% | 4,595,234 | -26.244% |
| 2026-10-19 | 0.1780 | 0.1797 | 0.1751 | 0.1778 | -0.083% | 3,600,859 | -24.431% |
| 2026-10-18 | 0.1771 | 0.1789 | 0.1719 | 0.1780 | +0.501% | 3,114,543 | -24.494% |
| 2026-10-17 | 0.1814 | 0.1814 | 0.1746 | 0.1771 | -2.399% | 2,943,810 | -24.116% |
| 2026-10-16 | 0.1830 | 0.1858 | 0.1788 | 0.1814 | -0.881% | 3,852,662 | -25.936% |
| 2026-10-15 | 0.1825 | 0.1860 | 0.1767 | 0.1830 | +0.250% | 6,594,853 | -26.589% |
| 2026-10-14 | 0.1903 | 0.1921 | 0.1823 | 0.1826 | -4.093% | 5,381,326 | -26.405% |
| 2026-10-13 | 0.1905 | 0.1956 | 0.1858 | 0.1904 | -0.028% | 6,478,749 | -29.417% |
| 2026-10-12 | 0.2029 | 0.2042 | 0.1904 | 0.1904 | -6.169% | 6,719,217 | -29.437% |
| 2026-10-11 | 0.1966 | 0.2058 | 0.1942 | 0.2029 | +3.177% | 5,892,965 | -33.790% |
| 2026-10-10 | 0.1946 | 0.1987 | 0.1944 | 0.1967 | +1.004% | 2,259,204 | -31.687% |
| 2026-10-09 | 0.1920 | 0.1957 | 0.1914 | 0.1947 | +1.438% | 5,370,060 | -31.001% |
| 2026-10-08 | 0.2004 | 0.2021 | 0.1853 | 0.1920 | -4.231% | 14,076,777 | -30.008% |
| 2026-10-07 | 0.2122 | 0.2126 | 0.1986 | 0.2005 | -5.467% | 7,961,247 | -32.970% |
| 2026-10-06 | 0.2152 | 0.2167 | 0.2120 | 0.2121 | -1.609% | 4,655,689 | -36.635% |
| 2026-10-05 | 0.2240 | 0.2269 | 0.2108 | 0.2155 | -3.892% | 9,187,970 | -37.654% |
| 2026-10-04 | 0.2161 | 0.2242 | 0.2145 | 0.2242 | +3.775% | 3,570,391 | -40.080% |
| 2026-10-03 | 0.2155 | 0.2169 | 0.2131 | 0.2161 | +0.211% | 4,035,172 | -37.818% |
| 2026-10-02 | 0.2191 | 0.2268 | 0.2106 | 0.2156 | -1.597% | 9,422,104 | -37.687% |
| 2026-10-01 | 0.2264 | 0.2307 | 0.2171 | 0.2191 | -3.167% | 8,584,873 | -38.682% |
| 2026-09-30 | 0.2222 | 0.2317 | 0.2196 | 0.2263 | +1.829% | 10,997,029 | -40.624% |
| 2026-09-29 | 0.2322 | 0.2365 | 0.2200 | 0.2222 | -4.434% | 20,208,834 | -39.538% |
| 2026-09-28 | 0.2155 | 0.2346 | 0.2070 | 0.2325 | +7.735% | 23,678,761 | -42.219% |
| 2026-09-27 | 0.2164 | 0.2198 | 0.2131 | 0.2158 | -0.317% | 4,811,366 | -37.750% |
| 2026-09-26 | 0.2205 | 0.2224 | 0.2134 | 0.2165 | -1.756% | 6,484,469 | -37.947% |
| 2026-09-25 | 0.2180 | 0.2263 | 0.2147 | 0.2204 | +1.301% | 19,226,744 | -39.037% |
| 2026-09-24 | 0.2021 | 0.2176 | 0.1971 | 0.2176 | +7.634% | 12,379,878 | -38.244% |
| 2026-09-23 | 0.2161 | 0.2247 | 0.1999 | 0.2021 | -6.559% | 12,079,264 | -33.529% |
| 2026-09-22 | 0.2154 | 0.2184 | 0.2092 | 0.2163 | +0.372% | 12,964,751 | -37.889% |
| 2026-09-21 | 0.1974 | 0.2198 | 0.1959 | 0.2155 | +9.257% | 14,213,609 | -37.658% |
| 2026-09-20 | 0.1961 | 0.1991 | 0.1888 | 0.1973 | +0.545% | 7,438,376 | -31.887% |
| 2026-09-19 | 0.1934 | 0.2038 | 0.1913 | 0.1962 | +1.630% | 11,715,136 | -31.516% |
| 2026-09-18 | 0.1833 | 0.1950 | 0.1824 | 0.1931 | +5.191% | 8,170,979 | -30.400% |
| 2026-09-17 | 0.1839 | 0.1875 | 0.1809 | 0.1835 | -0.094% | 5,908,223 | -26.787% |
| 2026-09-16 | 0.1758 | 0.1841 | 0.1725 | 0.1837 | +4.331% | 11,045,377 | -26.856% |
| 2026-09-15 | 0.1917 | 0.1984 | 0.1745 | 0.1761 | -8.087% | 22,073,896 | -23.688% |
| 2026-09-14 | 0.1773 | 0.1969 | 0.1767 | 0.1916 | +8.062% | 11,829,695 | -29.860% |
| 2026-09-13 | 0.1800 | 0.1810 | 0.1764 | 0.1773 | -1.571% | 2,240,855 | -24.205% |
| 2026-09-12 | 0.1783 | 0.1828 | 0.1782 | 0.1801 | +0.979% | 2,454,051 | -25.396% |
| 2026-09-11 | 0.1749 | 0.1848 | 0.1732 | 0.1784 | +2.103% | 4,444,217 | -24.666% |
| 2026-09-10 | 0.1811 | 0.1816 | 0.1742 | 0.1747 | -3.594% | 3,852,333 | -23.081% |
| 2026-09-09 | 0.1878 | 0.1909 | 0.1800 | 0.1812 | -3.533% | 5,411,545 | -25.846% |
| 2026-09-08 | 0.1936 | 0.1946 | 0.1863 | 0.1878 | -2.968% | 7,107,586 | -28.466% |
| 2026-09-07 | 0.1873 | 0.1962 | 0.1855 | 0.1936 | +3.147% | 7,490,318 | -30.589% |
| 2026-09-06 | 0.1839 | 0.1877 | 0.1828 | 0.1877 | +2.039% | 2,989,743 | -28.405% |
| 2026-09-05 | 0.1795 | 0.1864 | 0.1787 | 0.1839 | +2.454% | 3,079,668 | -26.945% |
| 2026-09-04 | 0.1844 | 0.1868 | 0.1774 | 0.1795 | -2.700% | 3,946,954 | -25.152% |
| 2026-09-03 | 0.1757 | 0.1881 | 0.1749 | 0.1845 | +5.048% | 4,690,398 | -27.174% |
| 2026-09-02 | 0.1758 | 0.1767 | 0.1714 | 0.1756 | -0.076% | 2,749,060 | -23.497% |
| 2026-09-01 | 0.1773 | 0.1794 | 0.1740 | 0.1758 | -0.817% | 2,998,094 | -23.555% |
| 2026-08-31 | 0.1741 | 0.1802 | 0.1737 | 0.1772 | +1.333% | 3,074,823 | -24.180% |
| 2026-08-30 | 0.1797 | 0.1825 | 0.1727 | 0.1749 | -2.699% | 2,426,442 | -23.169% |
| 2026-08-29 | 0.1796 | 0.1802 | 0.1767 | 0.1797 | +0.099% | 1,593,542 | -25.243% |
| 2026-08-28 | 0.1872 | 0.1890 | 0.1755 | 0.1796 | -4.157% | 3,720,913 | -25.169% |
| 2026-08-27 | 0.1854 | 0.1894 | 0.1808 | 0.1873 | +1.033% | 3,377,333 | -28.280% |
| 2026-08-26 | 0.1825 | 0.1857 | 0.1779 | 0.1854 | +1.643% | 4,372,975 | -27.539% |
| 2026-08-25 | 0.1937 | 0.2002 | 0.1817 | 0.1824 | -5.828% | 6,709,996 | -26.349% |
| 2026-08-24 | 0.1997 | 0.2002 | 0.1918 | 0.1937 | -2.973% | 6,366,343 | -30.641% |
| 2026-08-23 | 0.1959 | 0.2022 | 0.1878 | 0.1997 | +2.098% | 9,688,458 | -32.703% |
| 2026-08-22 | 0.2017 | 0.2222 | 0.1928 | 0.1956 | -3.058% | 15,322,229 | -31.292% |
| 2026-08-21 | 0.1817 | 0.2041 | 0.1814 | 0.2017 | +10.999% | 9,622,363 | -33.393% |
| 2026-08-20 | 0.1704 | 0.1919 | 0.1663 | 0.1817 | +6.675% | 8,353,940 | -26.067% |
| 2026-08-19 | 0.1550 | 0.1728 | 0.1538 | 0.1704 | +10.040% | 4,438,259 | -21.132% |
| 2026-08-18 | 0.1583 | 0.1584 | 0.1524 | 0.1548 | -2.121% | 2,781,467 | -13.213% |
| 2026-08-17 | 0.1563 | 0.1595 | 0.1559 | 0.1582 | +1.128% | 1,563,079 | -15.054% |
| 2026-08-16 | 0.1580 | 0.1598 | 0.1561 | 0.1564 | -1.003% | 1,522,390 | -14.095% |
| 2026-08-15 | 0.1582 | 0.1598 | 0.1576 | 0.1580 | -0.082% | 1,312,161 | -14.957% |
| 2026-08-14 | 0.1595 | 0.1605 | 0.1560 | 0.1581 | -0.884% | 2,335,391 | -15.026% |
| 2026-08-13 | 0.1595 | 0.1628 | 0.1584 | 0.1595 | -0.006% | 2,791,903 | -15.777% |
| 2026-08-12 | 0.1619 | 0.1627 | 0.1583 | 0.1595 | -1.517% | 2,713,192 | -15.782% |
| 2026-08-11 | 0.1615 | 0.1628 | 0.1589 | 0.1620 | +0.334% | 2,114,810 | -17.060% |
| 2026-08-10 | 0.1626 | 0.1660 | 0.1612 | 0.1615 | -0.674% | 3,948,127 | -16.783% |
| 2026-08-09 | 0.1644 | 0.1648 | 0.1609 | 0.1626 | -1.198% | 2,866,050 | -17.343% |
| 2026-08-08 | 0.1614 | 0.1667 | 0.1611 | 0.1645 | +1.891% | 1,826,152 | -18.333% |
| 2026-08-07 | 0.1614 | 0.1633 | 0.1594 | 0.1615 | +0.131% | 2,474,943 | -16.789% |
| 2026-08-06 | 0.1650 | 0.1652 | 0.1595 | 0.1613 | -2.255% | 3,275,423 | -16.680% |
| 2026-08-05 | 0.1687 | 0.1687 | 0.1645 | 0.1650 | -2.195% | 4,312,050 | -18.559% |
| 2026-08-04 | 0.1714 | 0.1720 | 0.1686 | 0.1687 | -1.575% | 2,707,766 | -20.346% |
| 2026-08-03 | 0.1742 | 0.1743 | 0.1701 | 0.1714 | -1.597% | 1,635,598 | -21.601% |
| 2026-08-02 | 0.1710 | 0.1776 | 0.1706 | 0.1742 | +1.859% | 1,739,911 | -22.853% |
| 2026-08-01 | 0.1722 | 0.1733 | 0.1686 | 0.1710 | -0.630% | 1,813,747 | -21.419% |
| 2026-07-31 | 0.1721 | 0.1737 | 0.1678 | 0.1721 | +0.052% | 2,592,603 | -21.914% |
| 2026-07-30 | 0.1721 | 0.1739 | 0.1710 | 0.1720 | +0.061% | 1,637,894 | -21.873% |
| 2026-07-29 | 0.1740 | 0.1757 | 0.1688 | 0.1719 | -1.247% | 2,149,724 | -21.826% |
| 2026-07-28 | 0.1720 | 0.1751 | 0.1696 | 0.1741 | +1.141% | 1,949,874 | -22.800% |
| 2026-07-27 | 0.1827 | 0.1832 | 0.1713 | 0.1721 | -5.743% | 3,320,235 | -21.920% |
| 2026-07-26 | 0.1780 | 0.1834 | 0.1766 | 0.1826 | +2.428% | 1,536,779 | -26.404% |
| 2026-07-25 | 0.1779 | 0.1799 | 0.1765 | 0.1782 | +0.211% | 1,228,074 | -24.617% |
| 2026-07-24 | 0.1823 | 0.1849 | 0.1764 | 0.1779 | -2.475% | 3,269,507 | -24.457% |
| 2026-07-23 | 0.1874 | 0.1876 | 0.1806 | 0.1824 | -2.762% | 2,157,174 | -26.327% |
| 2026-07-22 | 0.1922 | 0.1956 | 0.1859 | 0.1876 | -2.391% | 4,533,340 | -28.362% |
| 2026-07-21 | 0.1886 | 0.1963 | 0.1866 | 0.1922 | +1.874% | 6,272,575 | -30.074% |
| 2026-07-20 | 0.1881 | 0.1903 | 0.1844 | 0.1886 | +0.287% | 5,773,909 | -28.764% |
| 2026-07-19 | 0.1879 | 0.1918 | 0.1861 | 0.1881 | +0.183% | 4,336,979 | -28.560% |
| 2026-07-18 | 0.1856 | 0.1894 | 0.1833 | 0.1877 | +1.166% | 3,019,375 | -28.429% |
| 2026-07-17 | 0.1851 | 0.1880 | 0.1817 | 0.1856 | +0.253% | 4,260,484 | -27.595% |
| 2026-07-16 | 0.1884 | 0.1928 | 0.1849 | 0.1851 | -1.717% | 6,044,304 | -27.412% |
| 2026-07-15 | 0.1845 | 0.1923 | 0.1817 | 0.1883 | +2.084% | 6,104,994 | -28.658% |
| 2026-07-14 | 0.1809 | 0.1867 | 0.1779 | 0.1845 | +2.007% | 4,370,580 | -27.171% |
| 2026-07-13 | 0.1860 | 0.1893 | 0.1786 | 0.1809 | -2.987% | 3,484,133 | -25.709% |
| 2026-07-12 | 0.1861 | 0.1915 | 0.1827 | 0.1864 | -0.107% | 2,675,373 | -27.929% |
| 2026-07-11 | 0.1907 | 0.1938 | 0.1864 | 0.1866 | -2.076% | 2,470,160 | -28.005% |
| 2026-07-10 | 0.1864 | 0.1944 | 0.1849 | 0.1906 | +2.277% | 6,624,629 | -29.500% |
| 2026-07-09 | 0.1813 | 0.1879 | 0.1800 | 0.1863 | +2.783% | 9,708,779 | -27.895% |
| 2026-07-08 | 0.1885 | 0.1885 | 0.1798 | 0.1813 | -3.734% | 2,284,263 | -25.888% |
| 2026-07-07 | 0.2002 | 0.2008 | 0.1883 | 0.1883 | -5.838% | 3,792,022 | -28.655% |
| 2026-07-06 | 0.2035 | 0.2075 | 0.1962 | 0.2000 | -1.705% | 6,313,107 | -32.821% |
| 2026-07-05 | 0.2067 | 0.2070 | 0.1975 | 0.2035 | -1.534% | 4,018,451 | -33.966% |
| 2026-07-04 | 0.2039 | 0.2156 | 0.2027 | 0.2067 | +1.276% | 9,923,024 | -34.979% |
| 2026-07-03 | 0.1994 | 0.2068 | 0.1961 | 0.2041 | +2.389% | 6,534,649 | -34.150% |
| 2026-07-02 | 0.1977 | 0.2041 | 0.1928 | 0.1993 | +0.894% | 6,234,604 | -32.577% |
| 2026-07-01 | 0.1895 | 0.2076 | 0.1892 | 0.1975 | +4.418% | 11,984,760 | -31.974% |
| 2026-06-30 | 0.1751 | 0.1894 | 0.1736 | 0.1892 | +8.011% | 8,481,894 | -28.969% |
| 2026-06-29 | 0.1727 | 0.1791 | 0.1701 | 0.1751 | +1.218% | 4,419,712 | -23.278% |
| 2026-06-28 | 0.1739 | 0.1752 | 0.1690 | 0.1730 | -0.512% | 3,037,761 | -22.344% |
| 2026-06-27 | 0.1777 | 0.1796 | 0.1728 | 0.1739 | -2.205% | 3,798,567 | -22.742% |
| 2026-06-26 | 0.1794 | 0.1807 | 0.1713 | 0.1778 | -0.614% | 4,714,552 | -24.446% |
| 2026-06-25 | 0.1855 | 0.1901 | 0.1742 | 0.1789 | -3.619% | 5,266,235 | -24.909% |
| 2026-06-24 | 0.1952 | 0.1973 | 0.1819 | 0.1857 | -4.895% | 4,526,772 | -27.627% |
| 2026-06-23 | 0.2029 | 0.2029 | 0.1911 | 0.1952 | -3.814% | 5,014,932 | -31.170% |
| 2026-06-22 | 0.2100 | 0.2169 | 0.2018 | 0.2030 | -3.385% | 5,385,937 | -33.795% |
| 2026-06-21 | 0.2162 | 0.2179 | 0.2099 | 0.2101 | -2.812% | 4,869,660 | -36.036% |
| 2026-06-20 | 0.2180 | 0.2188 | 0.2108 | 0.2161 | -1.026% | 4,440,690 | -37.835% |
| 2026-06-19 | 0.2345 | 0.2353 | 0.2146 | 0.2184 | -6.880% | 8,848,973 | -38.472% |
| 2026-06-18 | 0.2259 | 0.2517 | 0.2257 | 0.2345 | +3.902% | 15,821,437 | -42.705% |
| 2026-06-17 | 0.2172 | 0.2335 | 0.2168 | 0.2257 | +4.104% | 9,633,177 | -40.470% |
| 2026-06-16 | 0.2136 | 0.2332 | 0.2085 | 0.2168 | +1.415% | 12,747,172 | -38.026% |
| 2026-06-15 | 0.1909 | 0.2336 | 0.1875 | 0.2138 | +11.803% | 15,778,500 | -37.149% |
| 2026-06-14 | 0.1872 | 0.1920 | 0.1813 | 0.1912 | +2.161% | 4,070,400 | -29.731% |
| 2026-06-13 | 0.1881 | 0.1923 | 0.1834 | 0.1872 | -0.584% | 3,953,235 | -28.213% |
| 2026-06-12 | 0.1918 | 0.1993 | 0.1874 | 0.1883 | -1.848% | 4,648,913 | -28.632% |
| 2026-06-11 | 0.1829 | 0.1948 | 0.1826 | 0.1918 | +4.864% | 6,171,575 | -29.951% |
| 2026-06-10 | 0.1926 | 0.1931 | 0.1812 | 0.1829 | -4.906% | 7,576,075 | -26.543% |
| 2026-06-09 | 0.2031 | 0.2049 | 0.1913 | 0.1924 | -5.029% | 7,079,756 | -30.147% |
| 2026-06-08 | 0.2057 | 0.2080 | 0.1980 | 0.2025 | -1.549% | 7,862,472 | -33.660% |
| 2026-06-07 | 0.2126 | 0.2178 | 0.1999 | 0.2057 | -3.129% | 12,647,644 | -34.688% |
| 2026-06-06 | 0.2038 | 0.2149 | 0.1887 | 0.2124 | +4.581% | 18,506,166 | -36.731% |
| 2026-06-05 | 0.2012 | 0.2083 | 0.1850 | 0.2031 | +0.710% | 18,953,803 | -33.833% |
| 2026-06-04 | 0.2092 | 0.2209 | 0.1983 | 0.2016 | -3.434% | 12,166,924 | -33.363% |
| 2026-06-03 | 0.2224 | 0.2344 | 0.2088 | 0.2088 | -6.227% | 10,391,471 | -35.651% |
| 2026-06-02 | 0.2431 | 0.2435 | 0.2151 | 0.2227 | -8.371% | 14,813,763 | -39.658% |
| 2026-06-01 | 0.2604 | 0.2742 | 0.2406 | 0.2430 | -6.430% | 27,482,510 | -44.710% |
| 2026-05-31 | 0.2294 | 0.2674 | 0.2215 | 0.2597 | +13.103% | 31,714,625 | -48.265% |
| 2026-05-30 | 0.2595 | 0.2973 | 0.2269 | 0.2296 | -11.707% | 35,765,618 | -41.486% |
| 2026-05-29 | 0.2049 | 0.2655 | 0.1961 | 0.2601 | +27.756% | 42,747,501 | -48.336% |
| 2026-05-28 | 0.1643 | 0.2165 | 0.1643 | 0.2036 | +24.007% | 27,106,848 | -33.997% |
| 2026-05-27 | 0.1478 | 0.1699 | 0.1462 | 0.1642 | +11.098% | 13,012,442 | -18.151% |
| 2026-05-26 | 0.1498 | 0.1514 | 0.1467 | 0.1478 | -1.374% | 2,029,507 | -9.068% |
| 2026-05-25 | 0.1477 | 0.1537 | 0.1467 | 0.1498 | +1.495% | 2,075,938 | -10.317% |
| 2026-05-24 | 0.1482 | 0.1497 | 0.1450 | 0.1476 | -0.349% | 2,399,579 | -8.977% |
| 2026-05-23 | 0.1436 | 0.1496 | 0.1398 | 0.1481 | +3.223% | 2,601,912 | -9.294% |
| 2026-05-22 | 0.1467 | 0.1506 | 0.1433 | 0.1435 | -2.110% | 2,441,654 | -6.370% |
| 2026-05-21 | 0.1438 | 0.1489 | 0.1431 | 0.1466 | +1.877% | 2,433,087 | -8.346% |
| 2026-05-20 | 0.1435 | 0.1450 | 0.1422 | 0.1439 | +0.263% | 2,452,677 | -6.626% |
| 2026-05-19 | 0.1474 | 0.1484 | 0.1429 | 0.1435 | -2.465% | 2,602,521 | -6.380% |
| 2026-05-18 | 0.1493 | 0.1506 | 0.1447 | 0.1472 | -1.452% | 2,931,384 | -8.688% |
| 2026-05-17 | 0.1519 | 0.1529 | 0.1461 | 0.1493 | -1.666% | 1,983,147 | -10.014% |
| 2026-05-16 | 0.1546 | 0.1556 | 0.1502 | 0.1519 | -1.839% | 2,069,871 | -11.513% |
| 2026-05-15 | 0.1624 | 0.1636 | 0.1538 | 0.1547 | -4.704% | 3,293,776 | -13.141% |
| 2026-05-14 | 0.1590 | 0.1685 | 0.1580 | 0.1623 | +2.080% | 3,929,110 | -17.227% |
| 2026-05-13 | 0.1625 | 0.1658 | 0.1578 | 0.1590 | -2.151% | 2,329,999 | -15.505% |
| 2026-05-12 | 0.1686 | 0.1692 | 0.1614 | 0.1625 | -3.651% | 2,877,843 | -17.322% |
| 2026-05-11 | 0.1696 | 0.1711 | 0.1647 | 0.1687 | -0.518% | 4,654,674 | -20.341% |
| 2026-05-10 | 0.1625 | 0.1738 | 0.1609 | 0.1696 | +4.359% | 6,355,092 | -20.754% |
| 2026-05-09 | 0.1635 | 0.1678 | 0.1616 | 0.1625 | -0.672% | 2,596,061 | -17.299% |
| 2026-05-08 | 0.1581 | 0.1657 | 0.1575 | 0.1636 | +3.399% | 4,443,815 | -17.855% |
| 2026-05-07 | 0.1616 | 0.1628 | 0.1576 | 0.1582 | -2.118% | 5,726,339 | -15.063% |
| 2026-05-06 | 0.1599 | 0.1661 | 0.1598 | 0.1616 | +1.087% | 4,432,743 | -16.862% |
| 2026-05-05 | 0.1575 | 0.1613 | 0.1575 | 0.1599 | +1.436% | 3,027,214 | -15.958% |
| 2026-05-04 | 0.1579 | 0.1617 | 0.1566 | 0.1576 | -0.193% | 3,318,275 | -14.751% |
| 2026-05-03 | 0.1600 | 0.1602 | 0.1578 | 0.1579 | -1.247% | 1,990,052 | -14.916% |
| 2026-05-02 | 0.1595 | 0.1610 | 0.1588 | 0.1599 | +0.209% | 2,022,064 | -15.977% |
| 2026-05-01 | 0.1584 | 0.1626 | 0.1583 | 0.1596 | +0.760% | 2,508,676 | -15.801% |
| 2026-04-30 | 0.1598 | 0.1611 | 0.1583 | 0.1584 | -0.722% | 2,311,305 | -15.162% |
| 2026-04-29 | 0.1619 | 0.1647 | 0.1583 | 0.1595 | -1.486% | 3,981,063 | -15.774% |
| 2026-04-28 | 0.1660 | 0.1662 | 0.1612 | 0.1619 | -2.539% | 2,931,895 | -17.026% |
| 2026-04-27 | 0.1711 | 0.1735 | 0.1645 | 0.1662 | -2.799% | 4,514,875 | -19.133% |
| 2026-04-26 | 0.1698 | 0.1727 | 0.1683 | 0.1709 | +0.718% | 2,885,389 | -21.396% |
| 2026-04-25 | 0.1730 | 0.1748 | 0.1696 | 0.1697 | -1.894% | 2,570,362 | -20.832% |
| 2026-04-24 | 0.1754 | 0.1768 | 0.1726 | 0.1730 | -1.405% | 4,526,308 | -22.331% |
| 2026-04-23 | 0.1766 | 0.1795 | 0.1743 | 0.1755 | -0.650% | 4,931,180 | -23.422% |
| 2026-04-22 | 0.1793 | 0.1824 | 0.1766 | 0.1766 | -1.369% | 3,884,466 | -23.920% |
| 2026-04-21 | 0.1740 | 0.1846 | 0.1729 | 0.1791 | +3.202% | 5,572,470 | -24.962% |
| 2026-04-20 | 0.1669 | 0.1751 | 0.1665 | 0.1735 | +4.069% | 3,897,844 | -22.559% |
| 2026-04-19 | 0.1704 | 0.1725 | 0.1662 | 0.1667 | -2.111% | 3,241,657 | -19.408% |
| 2026-04-18 | 0.1742 | 0.1760 | 0.1676 | 0.1703 | -2.162% | 3,681,117 | -21.110% |
| 2026-04-17 | 0.1693 | 0.1771 | 0.1643 | 0.1741 | +2.841% | 4,721,333 | -22.815% |
| 2026-04-16 | 0.1577 | 0.1695 | 0.1574 | 0.1693 | +7.322% | 4,924,015 | -20.622% |
| 2026-04-15 | 0.1547 | 0.1589 | 0.1544 | 0.1577 | +1.970% | 3,196,943 | -14.810% |
| 2026-04-14 | 0.1564 | 0.1586 | 0.1538 | 0.1547 | -1.014% | 2,725,251 | -13.132% |
| 2026-04-13 | 0.1504 | 0.1564 | 0.1500 | 0.1563 | +4.007% | 2,813,023 | -14.013% |
| 2026-04-12 | 0.1536 | 0.1541 | 0.1502 | 0.1502 | -2.146% | 1,813,070 | -10.567% |
| 2026-04-11 | 0.1552 | 0.1569 | 0.1530 | 0.1535 | -1.047% | 2,165,220 | -12.487% |
| 2026-04-10 | 0.1549 | 0.1570 | 0.1528 | 0.1552 | +0.389% | 4,020,316 | -13.403% |
| 2026-04-09 | 0.1578 | 0.1586 | 0.1525 | 0.1546 | -2.026% | 4,451,892 | -13.067% |
| 2026-04-08 | 0.1636 | 0.1651 | 0.1576 | 0.1578 | -3.536% | 4,200,610 | -14.828% |
| 2026-04-07 | 0.1556 | 0.1646 | 0.1536 | 0.1635 | +5.048% | 4,109,421 | -17.840% |
| 2026-04-06 | 0.1631 | 0.1641 | 0.1553 | 0.1557 | -4.312% | 3,405,748 | -13.692% |
| 2026-04-05 | 0.1619 | 0.1628 | 0.1573 | 0.1627 | +0.441% | 1,882,031 | -17.414% |
| 2026-04-04 | 0.1629 | 0.1633 | 0.1606 | 0.1620 | -0.597% | 1,529,636 | -17.050% |
| 2026-04-03 | 0.1632 | 0.1665 | 0.1618 | 0.1630 | +0.015% | 2,421,997 | -17.545% |
| 2026-04-02 | 0.1694 | 0.1711 | 0.1604 | 0.1629 | -3.779% | 2,457,020 | -17.533% |
| 2026-04-01 | 0.1671 | 0.1739 | 0.1670 | 0.1693 | +1.149% | 2,713,520 | -20.649% |
| 2026-03-31 | 0.1675 | 0.1709 | 0.1637 | 0.1674 | -0.014% | 2,801,514 | -19.738% |
| 2026-03-30 | 0.1645 | 0.1739 | 0.1645 | 0.1674 | +1.721% | 2,685,354 | -19.749% |
| 2026-03-29 | 0.1680 | 0.1693 | 0.1612 | 0.1646 | -2.025% | 2,223,487 | -18.369% |
| 2026-03-28 | 0.1674 | 0.1718 | 0.1644 | 0.1680 | +0.382% | 2,351,941 | -20.022% |
| 2026-03-27 | 0.1740 | 0.1755 | 0.1668 | 0.1674 | -3.676% | 3,274,104 | -19.716% |
| 2026-03-26 | 0.1774 | 0.1783 | 0.1713 | 0.1738 | -2.103% | 6,619,810 | -22.668% |
| 2026-03-25 | 0.1742 | 0.1822 | 0.1737 | 0.1775 | +2.141% | 11,447,612 | -24.294% |
| 2026-03-24 | 0.1671 | 0.1753 | 0.1637 | 0.1738 | +4.053% | 4,750,211 | -22.673% |
| 2026-03-23 | 0.1561 | 0.1675 | 0.1554 | 0.1670 | +7.065% | 4,848,166 | -19.538% |
| 2026-03-22 | 0.1617 | 0.1637 | 0.1549 | 0.1560 | -3.783% | 2,345,863 | -13.854% |
| 2026-03-21 | 0.1656 | 0.1669 | 0.1615 | 0.1621 | -2.089% | 814,559 | -17.113% |
| 2026-03-20 | 0.1654 | 0.1688 | 0.1633 | 0.1656 | +0.119% | 1,778,782 | -18.844% |
| 2026-03-19 | 0.1700 | 0.1708 | 0.1635 | 0.1654 | -2.794% | 2,766,599 | -18.748% |
| 2026-03-18 | 0.1737 | 0.1775 | 0.1655 | 0.1701 | -2.022% | 5,263,745 | -21.018% |
| 2026-03-17 | 0.1759 | 0.1820 | 0.1723 | 0.1736 | -1.260% | 8,346,377 | -22.615% |
| 2026-03-16 | 0.1692 | 0.1770 | 0.1669 | 0.1759 | +3.927% | 8,466,993 | -23.590% |
| 2026-03-15 | 0.1670 | 0.1713 | 0.1654 | 0.1692 | +1.572% | 2,810,349 | -20.590% |
| 2026-03-14 | 0.1640 | 0.1667 | 0.1623 | 0.1666 | +1.588% | 1,889,346 | -19.341% |
| 2026-03-13 | 0.1600 | 0.1681 | 0.1595 | 0.1640 | +2.534% | 3,030,024 | -18.060% |
| 2026-03-12 | 0.1595 | 0.1610 | 0.1564 | 0.1599 | +0.414% | 2,326,587 | -15.984% |
| 2026-03-11 | 0.1587 | 0.1620 | 0.1555 | 0.1593 | +0.504% | 3,511,366 | -15.636% |
| 2026-03-10 | 0.1508 | 0.1677 | 0.1505 | 0.1585 | +5.099% | 5,099,743 | -15.211% |
| 2026-03-09 | 0.1482 | 0.1539 | 0.1480 | 0.1508 | +1.747% | 2,598,154 | -10.887% |
| 2026-03-08 | 0.1505 | 0.1523 | 0.1468 | 0.1482 | -1.437% | 1,747,150 | -9.330% |
| 2026-03-07 | 0.1523 | 0.1535 | 0.1492 | 0.1504 | -1.193% | 2,011,249 | -10.633% |
| 2026-03-06 | 0.1568 | 0.1606 | 0.1500 | 0.1522 | -2.970% | 3,164,751 | -11.699% |
| 2026-03-05 | 0.1596 | 0.1610 | 0.1541 | 0.1568 | -1.865% | 2,743,439 | -14.321% |
| 2026-03-04 | 0.1516 | 0.1657 | 0.1498 | 0.1598 | +5.460% | 4,567,232 | -15.919% |
| 2026-03-03 | 0.1557 | 0.1557 | 0.1488 | 0.1515 | -2.610% | 2,636,698 | -11.328% |
| 2026-03-02 | 0.1542 | 0.1621 | 0.1519 | 0.1556 | +0.909% | 3,230,345 | -13.643% |
| 2026-03-01 | 0.1595 | 0.1648 | 0.1518 | 0.1542 | -2.976% | 3,745,696 | -12.858% |
| 2026-02-28 | 0.1587 | 0.1602 | 0.1480 | 0.1589 | +0.059% | 3,983,399 | -15.451% |
| 2026-02-27 | 0.1621 | 0.1667 | 0.1566 | 0.1588 | -2.029% | 2,439,397 | -15.401% |
| 2026-02-26 | 0.1626 | 0.1654 | 0.1584 | 0.1621 | -0.221% | 2,676,668 | -17.118% |
| 2026-02-25 | 0.1497 | 0.1693 | 0.1494 | 0.1625 | +8.568% | 4,614,585 | -17.301% |
| 2026-02-24 | 0.1516 | 0.1526 | 0.1477 | 0.1497 | -1.126% | 2,515,169 | -10.216% |
| 2026-02-23 | 0.1550 | 0.1575 | 0.1492 | 0.1514 | -2.372% | 4,578,551 | -11.227% |
| 2026-02-22 | 0.1610 | 0.1611 | 0.1538 | 0.1550 | -3.743% | 4,456,798 | -13.333% |
| 2026-02-21 | 0.1627 | 0.1645 | 0.1610 | 0.1611 | -1.029% | 1,221,982 | -16.576% |
| 2026-02-20 | 0.1587 | 0.1650 | 0.1575 | 0.1627 | +2.285% | 1,640,201 | -17.435% |
| 2026-02-19 | 0.1614 | 0.1622 | 0.1574 | 0.1591 | -1.353% | 1,367,399 | -15.548% |
| 2026-02-18 | 0.1656 | 0.1693 | 0.1608 | 0.1613 | -2.628% | 1,623,352 | -16.691% |
| 2026-02-17 | 0.1697 | 0.1703 | 0.1643 | 0.1656 | -2.429% | 2,006,476 | -18.881% |
| 2026-02-16 | 0.1700 | 0.1724 | 0.1661 | 0.1698 | -0.290% | 4,632,066 | -20.851% |
| 2026-02-15 | 0.1744 | 0.1854 | 0.1675 | 0.1703 | -2.416% | 13,367,273 | -21.080% |
| 2026-02-14 | 0.1647 | 0.1766 | 0.1644 | 0.1745 | +5.988% | 5,249,290 | -22.987% |
| 2026-02-13 | 0.1563 | 0.1667 | 0.1545 | 0.1646 | +5.302% | 2,278,727 | -18.376% |
| 2026-02-12 | 0.1548 | 0.1636 | 0.1540 | 0.1563 | +1.054% | 2,425,775 | -14.049% |
| 2026-02-11 | 0.1586 | 0.1590 | 0.1507 | 0.1547 | -2.410% | 2,682,498 | -13.142% |
| 2026-02-10 | 0.1599 | 0.1609 | 0.1550 | 0.1585 | -0.703% | 2,167,514 | -15.235% |
| 2026-02-09 | 0.1613 | 0.1640 | 0.1563 | 0.1596 | -1.091% | 1,721,462 | -15.831% |
| 2026-02-08 | 0.1617 | 0.1651 | 0.1591 | 0.1614 | -0.233% | 1,912,920 | -16.750% |
| 2026-02-07 | 0.1641 | 0.1645 | 0.1562 | 0.1618 | -1.455% | 6,008,778 | -16.944% |
| 2026-02-06 | 0.1470 | 0.1711 | 0.1377 | 0.1642 | +11.654% | 8,542,659 | -18.152% |
| 2026-02-05 | 0.1713 | 0.1715 | 0.1435 | 0.1470 | -14.100% | 9,698,875 | -8.614% |
| 2026-02-04 | 0.1757 | 0.1785 | 0.1672 | 0.1712 | -2.566% | 6,276,319 | -21.499% |
| 2026-02-03 | 0.1787 | 0.1817 | 0.1680 | 0.1757 | -1.713% | 5,649,083 | -23.513% |
| 2026-02-02 | 0.1753 | 0.1834 | 0.1685 | 0.1787 | +2.106% | 6,865,994 | -24.823% |
| 2026-02-01 | 0.1810 | 0.1825 | 0.1717 | 0.1750 | -3.348% | 7,492,796 | -23.240% |
| 2026-01-31 | 0.1921 | 0.1926 | 0.1679 | 0.1811 | -5.603% | 8,881,206 | -25.810% |
| 2026-01-30 | 0.1991 | 0.1997 | 0.1886 | 0.1919 | -3.448% | 12,466,571 | -29.967% |
| 2026-01-29 | 0.2104 | 0.2105 | 0.1948 | 0.1987 | -5.553% | 9,296,253 | -32.382% |
| 2026-01-28 | 0.2086 | 0.2120 | 0.2067 | 0.2104 | +0.917% | 5,687,076 | -36.137% |
| 2026-01-27 | 0.2073 | 0.2097 | 0.2035 | 0.2085 | +0.529% | 5,759,845 | -35.551% |
| 2026-01-26 | 0.2034 | 0.2119 | 0.2031 | 0.2074 | +2.014% | 7,445,946 | -35.210% |
| 2026-01-25 | 0.2114 | 0.2118 | 0.2008 | 0.2033 | -3.913% | 6,196,963 | -33.905% |
| 2026-01-24 | 0.2122 | 0.2133 | 0.2102 | 0.2116 | -0.273% | 3,309,247 | -36.492% |
| 2026-01-23 | 0.2120 | 0.2189 | 0.2086 | 0.2122 | +0.306% | 5,622,875 | -36.665% |
| 2026-01-22 | 0.2125 | 0.2172 | 0.2098 | 0.2115 | -0.396% | 6,306,449 | -36.471% |
| 2026-01-21 | 0.2069 | 0.2173 | 0.2056 | 0.2123 | +2.519% | 11,946,679 | -36.723% |
| 2026-01-20 | 0.2158 | 0.2169 | 0.2058 | 0.2071 | -4.000% | 8,601,888 | -35.129% |
| 2026-01-19 | 0.2143 | 0.2200 | 0.2050 | 0.2158 | -1.077% | 12,595,959 | -37.724% |
| 2026-01-18 | 0.2309 | 0.2327 | 0.2180 | 0.2181 | -5.454% | 6,940,167 | -38.395% |
| 2026-01-17 | 0.2261 | 0.2381 | 0.2247 | 0.2307 | +2.057% | 6,593,349 | -41.755% |
| 2026-01-16 | 0.2284 | 0.2294 | 0.2207 | 0.2260 | -1.023% | 7,542,505 | -40.557% |
| 2026-01-15 | 0.2362 | 0.2366 | 0.2248 | 0.2284 | -3.211% | 11,408,903 | -41.165% |
| 2026-01-14 | 0.2386 | 0.2470 | 0.2349 | 0.2360 | -1.099% | 15,449,662 | -43.054% |
| 2026-01-13 | 0.2193 | 0.2414 | 0.2190 | 0.2386 | +8.756% | 10,686,644 | -43.680% |
| 2026-01-12 | 0.2243 | 0.2288 | 0.2167 | 0.2194 | -2.216% | 9,056,975 | -38.748% |
| 2026-01-11 | 0.2263 | 0.2292 | 0.2215 | 0.2243 | -0.902% | 4,930,552 | -40.106% |
| 2026-01-10 | 0.2282 | 0.2292 | 0.2252 | 0.2264 | -0.834% | 3,659,043 | -40.646% |
| 2026-01-09 | 0.2304 | 0.2333 | 0.2256 | 0.2283 | -0.881% | 8,850,012 | -41.142% |
| 2026-01-08 | 0.2341 | 0.2361 | 0.2256 | 0.2303 | -1.629% | 8,712,615 | -41.660% |
| 2026-01-07 | 0.2435 | 0.2439 | 0.2320 | 0.2341 | -3.968% | 10,508,076 | -42.610% |
| 2026-01-06 | 0.2530 | 0.2553 | 0.2341 | 0.2438 | -3.622% | 21,536,232 | -44.887% |
| 2026-01-05 | 0.2327 | 0.2540 | 0.2298 | 0.2530 | +8.560% | 21,516,010 | -46.883% |
| 2026-01-04 | 0.2222 | 0.2356 | 0.2218 | 0.2330 | +4.828% | 11,053,224 | -42.336% |
| 2026-01-03 | 0.2194 | 0.2278 | 0.2172 | 0.2223 | +1.414% | 10,037,047 | -39.552% |
| 2026-01-02 | 0.2085 | 0.2207 | 0.2055 | 0.2192 | +5.111% | 11,557,314 | -38.698% |
| 2026-01-01 | 0.2010 | 0.2101 | 0.2010 | 0.2085 | +3.788% | 7,458,192 | -35.565% |
| 2025-12-31 | 0.2107 | 0.2116 | 0.1978 | 0.2009 | -4.696% | 9,320,643 | -33.124% |
| 2025-12-30 | 0.2159 | 0.2161 | 0.2098 | 0.2108 | -2.453% | 6,472,281 | -36.265% |
| 2025-12-29 | 0.2206 | 0.2277 | 0.2155 | 0.2161 | -1.834% | 7,272,150 | -37.828% |
| 2025-12-28 | 0.2208 | 0.2248 | 0.2182 | 0.2202 | -0.287% | 3,833,593 | -38.968% |
| 2025-12-27 | 0.2135 | 0.2211 | 0.2124 | 0.2208 | +3.456% | 2,839,465 | -39.143% |
| 2025-12-26 | 0.2100 | 0.2170 | 0.2082 | 0.2134 | +1.649% | 4,422,308 | -37.040% |
| 2025-12-25 | 0.2122 | 0.2167 | 0.2084 | 0.2100 | -1.049% | 4,610,148 | -36.002% |
| 2025-12-24 | 0.2172 | 0.2182 | 0.2112 | 0.2122 | -2.303% | 5,753,551 | -36.673% |
| 2025-12-23 | 0.2205 | 0.2216 | 0.2135 | 0.2172 | -1.522% | 5,952,487 | -38.131% |
| 2025-12-22 | 0.2166 | 0.2262 | 0.2148 | 0.2205 | +1.813% | 6,196,324 | -39.073% |
| 2025-12-21 | 0.2183 | 0.2197 | 0.2121 | 0.2166 | -0.697% | 5,467,073 | -37.968% |
| 2025-12-20 | 0.2192 | 0.2235 | 0.2177 | 0.2181 | -0.536% | 7,191,564 | -38.400% |
| 2025-12-19 | 0.2073 | 0.2217 | 0.2043 | 0.2193 | +5.919% | 10,471,165 | -38.731% |
| 2025-12-18 | 0.2108 | 0.2188 | 0.2029 | 0.2071 | -1.780% | 11,298,045 | -35.104% |
| 2025-12-17 | 0.2194 | 0.2251 | 0.2092 | 0.2108 | -4.018% | 9,745,767 | -36.259% |
| 2025-12-16 | 0.2208 | 0.2244 | 0.2153 | 0.2196 | -0.430% | 7,378,739 | -38.821% |
| 2025-12-15 | 0.2296 | 0.2349 | 0.2156 | 0.2206 | -3.777% | 8,563,057 | -39.084% |
| 2025-12-14 | 0.2377 | 0.2382 | 0.2272 | 0.2292 | -3.609% | 4,853,903 | -41.384% |
| 2025-12-13 | 0.2386 | 0.2407 | 0.2363 | 0.2378 | -0.257% | 3,207,349 | -43.500% |
| 2025-12-12 | 0.2459 | 0.2480 | 0.2338 | 0.2384 | -2.928% | 8,540,893 | -43.645% |
| 2025-12-11 | 0.2497 | 0.2504 | 0.2393 | 0.2456 | -1.765% | 7,694,413 | -45.295% |
| 2025-12-10 | 0.2534 | 0.2592 | 0.2489 | 0.2500 | -1.210% | 9,073,207 | -46.260% |
| 2025-12-09 | 0.2408 | 0.2584 | 0.2375 | 0.2531 | +5.089% | 9,756,140 | -46.910% |
| 2025-12-08 | 0.2374 | 0.2468 | 0.2369 | 0.2408 | +1.533% | 7,726,957 | -44.209% |
| 2025-12-07 | 0.2394 | 0.2447 | 0.2318 | 0.2372 | -0.933% | 6,057,174 | -43.354% |
| 2025-12-06 | 0.2398 | 0.2426 | 0.2376 | 0.2394 | -0.179% | 4,442,086 | -43.882% |
| 2025-12-05 | 0.2519 | 0.2541 | 0.2387 | 0.2399 | -4.794% | 7,189,567 | -43.982% |
| 2025-12-04 | 0.2581 | 0.2591 | 0.2486 | 0.2519 | -2.362% | 10,142,508 | -46.668% |
| 2025-12-03 | 0.2554 | 0.2628 | 0.2513 | 0.2580 | +1.386% | 10,460,200 | -47.928% |
| 2025-12-02 | 0.2338 | 0.2578 | 0.2302 | 0.2545 | +8.856% | 9,183,142 | -47.206% |
| 2025-12-01 | 0.2483 | 0.2488 | 0.2268 | 0.2338 | -5.667% | 11,424,964 | -42.530% |
| 2025-11-30 | 0.2538 | 0.2558 | 0.2477 | 0.2478 | -2.415% | 4,435,925 | -45.787% |
| 2025-11-29 | 0.2532 | 0.2577 | 0.2499 | 0.2540 | +0.244% | 6,214,394 | -47.096% |
| 2025-11-28 | 0.2556 | 0.2628 | 0.2509 | 0.2534 | -0.939% | 8,990,392 | -46.967% |
| 2025-11-27 | 0.2584 | 0.2593 | 0.2510 | 0.2558 | -1.090% | 8,492,212 | -47.465% |
| 2025-11-26 | 0.2523 | 0.2620 | 0.2479 | 0.2586 | +2.509% | 11,452,808 | -48.038% |
| 2025-11-25 | 0.2549 | 0.2563 | 0.2413 | 0.2523 | -1.047% | 11,379,916 | -46.734% |
| 2025-11-24 | 0.2473 | 0.2600 | 0.2415 | 0.2549 | +3.128% | 17,560,201 | -47.292% |
| 2025-11-23 | 0.2302 | 0.2532 | 0.2291 | 0.2472 | +7.405% | 10,422,214 | -45.643% |
| 2025-11-22 | 0.2318 | 0.2330 | 0.2259 | 0.2302 | -0.743% | 8,344,114 | -41.618% |
| 2025-11-21 | 0.2370 | 0.2406 | 0.2175 | 0.2319 | -1.992% | 17,129,002 | -42.051% |
| 2025-11-20 | 0.2465 | 0.2538 | 0.2339 | 0.2366 | -4.037% | 11,436,910 | -43.206% |
| 2025-11-19 | 0.2559 | 0.2567 | 0.2355 | 0.2465 | -3.689% | 10,988,879 | -45.499% |
| 2025-11-18 | 0.2471 | 0.2603 | 0.2426 | 0.2560 | +3.548% | 11,909,622 | -47.509% |
| 2025-11-17 | 0.2541 | 0.2626 | 0.2445 | 0.2472 | -2.651% | 13,574,671 | -45.647% |
| 2025-11-16 | 0.2597 | 0.2629 | 0.2496 | 0.2539 | -2.129% | 9,344,628 | -47.088% |
| 2025-11-15 | 0.2595 | 0.2674 | 0.2577 | 0.2595 | +0.083% | 6,827,587 | -48.214% |
| 2025-11-14 | 0.2674 | 0.2706 | 0.2570 | 0.2593 | -3.507% | 18,053,375 | -48.171% |
| 2025-11-13 | 0.2777 | 0.2995 | 0.2630 | 0.2687 | -3.243% | 19,516,237 | -49.989% |
| 2025-11-12 | 0.2820 | 0.2951 | 0.2739 | 0.2777 | -1.443% | 9,994,761 | -51.610% |
| 2025-11-11 | 0.3007 | 0.3049 | 0.2801 | 0.2817 | 0.000% | 10,687,978 | -52.309% |