Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto HitBTC

Real-time

Jun 30, 2026 7:54:27 PM EDT

0.188485USDT+7.757%(+0.013569)7,938,319XLM1,440,017USDT

0.187935Bid 0.188420Ask 0.000485Spread

Composite
0.188168 Binance
0.188200 OKX
0.188240 Huobi
0.188168 HitBTC
0.188485 Coinbase
0.188300 Bitfinex
0.188030 Binance.US
0.188490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.175089	0.188485	0.173647	0.188485	+7.622%	7,908,861	0.000%
2026-06-29	0.172660	0.179146	0.170084	0.175136	+1.218%	4,064,872	+7.622%
2026-06-28	0.173935	0.175228	0.168970	0.173029	-0.512%	2,961,552	+8.933%
2026-06-27	0.177675	0.179559	0.172798	0.173920	-2.205%	3,673,033	+8.375%
2026-06-26	0.179376	0.180710	0.171269	0.177842	-0.614%	4,433,240	+5.985%
2026-06-25	0.185542	0.190135	0.174170	0.178940	-3.619%	5,203,046	+5.334%
2026-06-24	0.195166	0.197310	0.181934	0.185659	-4.895%	4,526,772	+1.522%
2026-06-23	0.202908	0.202908	0.191086	0.195215	-3.814%	5,014,932	-3.447%
2026-06-22	0.209959	0.216867	0.201824	0.202956	-3.385%	5,385,937	-7.130%
2026-06-21	0.216185	0.217855	0.209881	0.210067	-2.812%	4,869,660	-10.274%
2026-06-20	0.218035	0.218822	0.210842	0.216145	-1.026%	4,440,690	-12.797%
2026-06-19	0.234451	0.235288	0.214645	0.218385	-6.880%	8,848,973	-13.691%
2026-06-18	0.225884	0.251678	0.225715	0.234519	+3.902%	15,821,437	-19.629%
2026-06-17	0.217155	0.233504	0.216810	0.225712	+4.104%	9,633,177	-16.493%
2026-06-16	0.213552	0.233204	0.208460	0.216813	+1.415%	12,747,172	-13.066%
2026-06-15	0.190926	0.233642	0.187484	0.213788	+11.803%	15,778,500	-11.836%
2026-06-14	0.187238	0.191952	0.181276	0.191219	+2.161%	4,070,400	-1.430%
2026-06-13	0.188052	0.192274	0.183444	0.187174	-0.584%	3,953,235	+0.700%
2026-06-12	0.191834	0.199343	0.187362	0.188274	-1.848%	4,648,913	+0.112%
2026-06-11	0.182927	0.194786	0.182551	0.191818	+4.864%	6,171,575	-1.738%
2026-06-10	0.192593	0.193075	0.181169	0.182920	-4.906%	7,576,075	+3.042%
2026-06-09	0.203139	0.204890	0.191339	0.192358	-5.029%	7,079,756	-2.013%
2026-06-08	0.205689	0.207990	0.198006	0.202544	-1.549%	7,862,472	-6.941%
2026-06-07	0.212577	0.217804	0.199885	0.205730	-3.129%	12,647,644	-8.382%
2026-06-06	0.203767	0.214905	0.188736	0.212375	+4.581%	18,506,166	-11.249%
2026-06-05	0.201196	0.208349	0.185046	0.203072	+0.710%	18,953,803	-7.183%
2026-06-04	0.209174	0.220853	0.198275	0.201640	-3.434%	12,166,924	-6.524%
2026-06-03	0.222422	0.234408	0.208810	0.208810	-6.227%	10,391,471	-9.734%
2026-06-02	0.243081	0.243492	0.215052	0.222677	-8.371%	14,813,763	-15.355%
2026-06-01	0.260419	0.274227	0.240618	0.243021	-6.430%	27,482,510	-22.441%
2026-05-31	0.229376	0.267387	0.221462	0.259721	+13.103%	31,714,625	-27.428%
2026-05-30	0.259510	0.297288	0.226935	0.229633	-11.707%	35,765,618	-17.919%
2026-05-29	0.204893	0.265526	0.196143	0.260081	+27.756%	42,747,501	-27.528%
2026-05-28	0.164301	0.216459	0.164301	0.203576	+24.007%	27,106,848	-7.413%
2026-05-27	0.147804	0.169903	0.146208	0.164165	+11.098%	13,012,442	+14.814%
2026-05-26	0.149827	0.151429	0.146726	0.147766	-1.374%	2,029,507	+27.556%
2026-05-25	0.147663	0.153729	0.146692	0.149825	+1.495%	2,075,938	+25.803%
2026-05-24	0.148244	0.149665	0.145010	0.147618	-0.349%	2,399,579	+27.684%
2026-05-23	0.143570	0.149608	0.139786	0.148135	+3.223%	2,601,912	+27.239%
2026-05-22	0.146740	0.150601	0.143333	0.143509	-2.110%	2,441,654	+31.340%
2026-05-21	0.143771	0.148886	0.143079	0.146603	+1.877%	2,433,087	+28.568%
2026-05-20	0.143517	0.144984	0.142192	0.143902	+0.263%	2,452,677	+30.982%
2026-05-19	0.147382	0.148433	0.142915	0.143524	-2.465%	2,602,521	+31.326%
2026-05-18	0.149333	0.150572	0.144654	0.147152	-1.452%	2,931,384	+28.089%
2026-05-17	0.151921	0.152939	0.146101	0.149320	-1.666%	1,983,147	+26.229%
2026-05-16	0.154581	0.155605	0.150230	0.151850	-1.839%	2,069,871	+24.126%
2026-05-15	0.162434	0.163599	0.153790	0.154695	-4.704%	3,293,776	+21.843%
2026-05-14	0.158977	0.168512	0.158028	0.162331	+2.080%	3,929,110	+16.112%
2026-05-13	0.162467	0.165844	0.157815	0.159024	-2.151%	2,329,999	+18.526%
2026-05-12	0.168622	0.169183	0.161427	0.162519	-3.651%	2,877,843	+15.977%
2026-05-11	0.169594	0.171096	0.164681	0.168678	-0.518%	4,654,674	+11.742%
2026-05-10	0.162471	0.173802	0.160944	0.169556	+4.359%	6,355,092	+11.164%
2026-05-09	0.163527	0.167809	0.161604	0.162474	-0.672%	2,596,061	+16.009%
2026-05-08	0.158110	0.165703	0.157456	0.163573	+3.399%	4,443,815	+15.230%
2026-05-07	0.161608	0.162766	0.157580	0.158196	-2.118%	5,726,339	+19.147%
2026-05-06	0.159917	0.166124	0.159818	0.161619	+1.087%	4,432,743	+16.623%
2026-05-05	0.157523	0.161332	0.157459	0.159881	+1.436%	3,027,214	+17.891%
2026-05-04	0.157852	0.161726	0.156583	0.157618	-0.193%	3,318,275	+19.583%
2026-05-03	0.159974	0.160162	0.157827	0.157923	-1.247%	1,990,052	+19.352%
2026-05-02	0.159499	0.161029	0.158807	0.159917	+0.209%	2,022,064	+17.864%
2026-05-01	0.158436	0.162635	0.158286	0.159583	+0.760%	2,508,676	+18.111%
2026-04-30	0.159809	0.161139	0.158294	0.158380	-0.722%	2,311,305	+19.008%
2026-04-29	0.161918	0.164704	0.158343	0.159532	-1.486%	3,981,063	+18.149%
2026-04-28	0.165970	0.166154	0.161187	0.161939	-2.539%	2,931,895	+16.393%
2026-04-27	0.171127	0.173490	0.164543	0.166157	-2.799%	4,514,875	+13.438%
2026-04-26	0.169751	0.172684	0.168272	0.170942	+0.718%	2,885,389	+10.263%
2026-04-25	0.172985	0.174809	0.169605	0.169723	-1.894%	2,570,362	+11.054%
2026-04-24	0.175447	0.176794	0.172555	0.172999	-1.405%	4,526,308	+8.951%
2026-04-23	0.176578	0.179480	0.174303	0.175465	-0.650%	4,931,180	+7.420%
2026-04-22	0.179287	0.182419	0.176567	0.176613	-1.369%	3,884,466	+6.722%
2026-04-21	0.173961	0.184611	0.172897	0.179065	+3.202%	5,572,470	+5.261%
2026-04-20	0.166883	0.175096	0.166520	0.173509	+4.069%	3,897,844	+8.631%
2026-04-19	0.170439	0.172536	0.166225	0.166725	-2.111%	3,241,657	+13.051%
2026-04-18	0.174236	0.176049	0.167603	0.170321	-2.162%	3,681,117	+10.665%
2026-04-17	0.169315	0.177100	0.164350	0.174084	+2.841%	4,721,333	+8.272%
2026-04-16	0.157728	0.169496	0.157378	0.169275	+7.322%	4,924,015	+11.348%
2026-04-15	0.154659	0.158872	0.154397	0.157727	+1.970%	3,196,943	+19.501%
2026-04-14	0.156400	0.158610	0.153824	0.154680	-1.014%	2,725,251	+21.855%
2026-04-13	0.150397	0.156374	0.149978	0.156264	+4.007%	2,813,023	+20.620%
2026-04-12	0.153579	0.154133	0.150192	0.150244	-2.146%	1,813,070	+25.453%
2026-04-11	0.155249	0.156854	0.153003	0.153539	-1.047%	2,165,220	+22.760%
2026-04-10	0.154874	0.156964	0.152823	0.155164	+0.389%	4,020,316	+21.475%
2026-04-09	0.157777	0.158595	0.152507	0.154563	-2.026%	4,451,892	+21.947%
2026-04-08	0.163620	0.165093	0.157587	0.157760	-3.536%	4,200,610	+19.476%
2026-04-07	0.155558	0.164614	0.153614	0.163543	+5.048%	4,109,421	+15.251%
2026-04-06	0.163052	0.164123	0.155322	0.155684	-4.312%	3,405,748	+21.069%
2026-04-05	0.161913	0.162799	0.157298	0.162699	+0.441%	1,882,031	+15.849%
2026-04-04	0.162905	0.163296	0.160604	0.161985	-0.597%	1,529,636	+16.360%
2026-04-03	0.163194	0.166526	0.161818	0.162958	+0.015%	2,421,997	+15.665%
2026-04-02	0.169408	0.171105	0.160405	0.162934	-3.779%	2,457,020	+15.682%
2026-04-01	0.167130	0.173936	0.166971	0.169333	+1.149%	2,713,520	+11.310%
2026-03-31	0.167457	0.170889	0.163655	0.167410	-0.014%	2,801,514	+12.589%
2026-03-30	0.164547	0.173865	0.164537	0.167434	+1.721%	2,685,354	+12.573%
2026-03-29	0.167964	0.169344	0.161203	0.164602	-2.025%	2,223,487	+14.510%
2026-03-28	0.167369	0.171790	0.164447	0.168004	+0.382%	2,351,941	+12.191%
2026-03-27	0.174004	0.175466	0.166810	0.167365	-3.676%	3,274,104	+12.619%
2026-03-26	0.177422	0.178255	0.171262	0.173753	-2.103%	6,619,810	+8.479%
2026-03-25	0.174222	0.182244	0.173723	0.177485	+2.141%	11,447,612	+6.198%
2026-03-24	0.167100	0.175300	0.163741	0.173764	+4.053%	4,750,211	+8.472%
2026-03-23	0.156065	0.167477	0.155377	0.166995	+7.065%	4,848,166	+12.869%
2026-03-22	0.161736	0.163743	0.154930	0.155976	-3.783%	2,345,863	+20.842%
2026-03-21	0.165591	0.166944	0.161467	0.162108	-2.089%	814,559	+16.271%
2026-03-20	0.165372	0.168800	0.163314	0.165567	+0.119%	1,778,782	+13.842%
2026-03-19	0.170004	0.170820	0.163466	0.165371	-2.794%	2,766,599	+13.977%
2026-03-18	0.173740	0.177487	0.165470	0.170124	-2.022%	5,263,745	+10.793%
2026-03-17	0.175921	0.181995	0.172263	0.173635	-1.260%	8,346,377	+8.552%
2026-03-16	0.169244	0.176976	0.166914	0.175850	+3.927%	8,466,993	+7.185%
2026-03-15	0.167034	0.171300	0.165438	0.169206	+1.572%	2,810,349	+11.394%
2026-03-14	0.164013	0.166710	0.162285	0.166587	+1.588%	1,889,346	+13.145%
2026-03-13	0.159975	0.168111	0.159548	0.163983	+2.534%	3,030,024	+14.942%
2026-03-12	0.159469	0.161041	0.156411	0.159931	+0.414%	2,326,587	+17.854%
2026-03-11	0.158653	0.162033	0.155469	0.159271	+0.504%	3,511,366	+18.342%
2026-03-10	0.150770	0.167743	0.150522	0.158472	+5.099%	5,099,743	+18.939%
2026-03-09	0.148176	0.153877	0.148046	0.150783	+1.747%	2,598,154	+25.004%
2026-03-08	0.150519	0.152298	0.146819	0.148194	-1.437%	1,747,150	+27.188%
2026-03-07	0.152302	0.153481	0.149181	0.150354	-1.193%	2,011,249	+25.361%
2026-03-06	0.156786	0.160561	0.150001	0.152169	-2.970%	3,164,751	+23.866%
2026-03-05	0.159603	0.160975	0.154072	0.156826	-1.865%	2,743,439	+20.187%
2026-03-04	0.151555	0.165695	0.149821	0.159806	+5.460%	4,567,232	+17.946%
2026-03-03	0.155722	0.155722	0.148790	0.151533	-2.610%	2,636,698	+24.385%
2026-03-02	0.154176	0.162068	0.151945	0.155594	+0.909%	3,230,345	+21.139%
2026-03-01	0.159528	0.164787	0.151849	0.154193	-2.976%	3,745,696	+22.240%
2026-02-28	0.158695	0.160218	0.147991	0.158922	+0.059%	3,983,399	+18.602%
2026-02-27	0.162124	0.166747	0.156577	0.158829	-2.029%	2,439,397	+18.672%
2026-02-26	0.162631	0.165382	0.158434	0.162119	-0.221%	2,676,668	+16.263%
2026-02-25	0.149671	0.169281	0.149436	0.162478	+8.568%	4,614,585	+16.006%
2026-02-24	0.151627	0.152612	0.147704	0.149656	-1.126%	2,515,169	+25.946%
2026-02-23	0.155031	0.157472	0.149168	0.151361	-2.372%	4,578,551	+24.527%
2026-02-22	0.161006	0.161070	0.153843	0.155038	-3.743%	4,456,798	+21.573%
2026-02-21	0.162712	0.164520	0.160988	0.161066	-1.029%	1,221,982	+17.023%
2026-02-20	0.158707	0.165043	0.157460	0.162741	+2.285%	1,640,201	+15.819%
2026-02-19	0.161375	0.162180	0.157436	0.159105	-1.353%	1,367,399	+18.466%
2026-02-18	0.165599	0.169326	0.160828	0.161288	-2.628%	1,623,352	+16.862%
2026-02-17	0.169666	0.170339	0.164335	0.165641	-2.429%	2,006,476	+13.791%
2026-02-16	0.170034	0.172420	0.166100	0.169765	-0.290%	4,632,066	+11.027%
2026-02-15	0.174382	0.185413	0.167514	0.170258	-2.416%	13,367,273	+10.706%
2026-02-14	0.164722	0.176571	0.164431	0.174474	+5.988%	5,249,290	+8.030%
2026-02-13	0.156273	0.166668	0.154534	0.164617	+5.302%	2,278,727	+14.499%
2026-02-12	0.154772	0.163579	0.154008	0.156329	+1.054%	2,425,775	+20.569%
2026-02-11	0.158647	0.159030	0.150674	0.154698	-2.410%	2,682,498	+21.841%
2026-02-10	0.159861	0.160947	0.155026	0.158518	-0.703%	2,167,514	+18.904%
2026-02-09	0.161288	0.164023	0.156334	0.159640	-1.091%	1,721,462	+18.069%
2026-02-08	0.161740	0.165081	0.159056	0.161401	-0.233%	1,912,920	+16.781%
2026-02-07	0.164147	0.164451	0.156197	0.161778	-1.455%	6,008,778	+16.508%
2026-02-06	0.147034	0.171067	0.137706	0.164167	+11.654%	8,542,659	+14.813%
2026-02-05	0.171320	0.171513	0.143503	0.147032	-14.100%	9,698,875	+28.193%
2026-02-04	0.175724	0.178545	0.167247	0.171166	-2.566%	6,276,319	+10.118%
2026-02-03	0.178661	0.181743	0.167963	0.175673	-1.713%	5,649,083	+7.293%
2026-02-02	0.175261	0.183442	0.168514	0.178734	+2.106%	6,865,994	+5.456%
2026-02-01	0.180990	0.182475	0.171690	0.175048	-3.348%	7,492,796	+7.676%
2026-01-31	0.192074	0.192588	0.167892	0.181112	-5.603%	8,881,206	+4.071%
2026-01-30	0.199051	0.199692	0.188625	0.191863	-3.448%	12,466,571	-1.761%
2026-01-29	0.210409	0.210501	0.194825	0.198715	-5.553%	9,296,253	-5.148%
2026-01-28	0.208594	0.211958	0.206729	0.210398	+0.917%	5,687,076	-10.415%
2026-01-27	0.207333	0.209678	0.203471	0.208487	+0.529%	5,759,845	-9.594%
2026-01-26	0.203359	0.211874	0.203147	0.207390	+2.014%	7,445,946	-9.116%
2026-01-25	0.211377	0.211783	0.200807	0.203295	-3.913%	6,196,963	-7.285%
2026-01-24	0.212213	0.213259	0.210246	0.211574	-0.273%	3,309,247	-10.913%
2026-01-23	0.212035	0.218865	0.208571	0.212153	+0.306%	5,622,875	-11.156%
2026-01-22	0.212485	0.217205	0.209796	0.211506	-0.396%	6,306,449	-10.884%
2026-01-21	0.206889	0.217265	0.205631	0.212347	+2.519%	11,946,679	-11.237%
2026-01-20	0.215801	0.216882	0.205765	0.207130	-4.000%	8,601,888	-9.002%
2026-01-19	0.214283	0.220037	0.205022	0.215760	-1.077%	12,595,959	-12.641%
2026-01-18	0.230891	0.232736	0.218007	0.218109	-5.454%	6,940,167	-13.582%
2026-01-17	0.226086	0.238135	0.224679	0.230692	+2.057%	6,593,349	-18.296%
2026-01-16	0.228433	0.229444	0.220742	0.226043	-1.023%	7,542,505	-16.615%
2026-01-15	0.236235	0.236562	0.224831	0.228379	-3.211%	11,408,903	-17.468%
2026-01-14	0.238623	0.247040	0.234908	0.235956	-1.099%	15,449,662	-20.119%
2026-01-13	0.219294	0.241447	0.218950	0.238578	+8.756%	10,686,644	-20.996%
2026-01-12	0.224255	0.228789	0.216668	0.219369	-2.216%	9,056,975	-14.079%
2026-01-11	0.226344	0.229170	0.221523	0.224341	-0.902%	4,930,552	-15.983%
2026-01-10	0.228204	0.229170	0.225242	0.226384	-0.834%	3,659,043	-16.741%
2026-01-09	0.230360	0.233293	0.225648	0.228289	-0.881%	8,850,012	-17.436%
2026-01-08	0.234059	0.236088	0.225579	0.230317	-1.629%	8,712,615	-18.163%
2026-01-07	0.243465	0.243868	0.232029	0.234130	-3.968%	10,508,076	-19.496%
2026-01-06	0.252976	0.255258	0.234135	0.243803	-3.622%	21,536,232	-22.690%
2026-01-05	0.232749	0.253994	0.229806	0.252965	+8.560%	21,516,010	-25.490%
2026-01-04	0.222235	0.235641	0.221816	0.233018	+4.828%	11,053,224	-19.111%
2026-01-03	0.219432	0.227795	0.217205	0.222286	+1.414%	10,037,047	-15.206%
2026-01-02	0.208541	0.220683	0.205516	0.219187	+5.111%	11,557,314	-14.007%
2026-01-01	0.200995	0.210102	0.200984	0.208530	+3.788%	7,458,192	-9.613%
2025-12-31	0.210652	0.211564	0.197836	0.200920	-4.696%	9,320,643	-6.189%
2025-12-30	0.215949	0.216086	0.209830	0.210820	-2.453%	6,472,281	-10.594%
2025-12-29	0.220559	0.227677	0.215476	0.216121	-1.834%	7,272,150	-12.787%
2025-12-28	0.220849	0.224841	0.218170	0.220159	-0.287%	3,833,593	-14.387%
2025-12-27	0.213463	0.221095	0.212418	0.220793	+3.456%	2,839,465	-14.633%
2025-12-26	0.210014	0.216993	0.208182	0.213418	+1.649%	4,422,308	-11.683%
2025-12-25	0.212151	0.216703	0.208438	0.209955	-1.049%	4,610,148	-10.226%
2025-12-24	0.217166	0.218203	0.211217	0.212180	-2.303%	5,753,551	-11.167%
2025-12-23	0.220511	0.221561	0.213455	0.217181	-1.522%	5,952,487	-13.213%
2025-12-22	0.216566	0.226244	0.214847	0.220537	+1.813%	6,196,324	-14.534%
2025-12-21	0.218305	0.219742	0.212146	0.216609	-0.697%	5,467,073	-12.984%
2025-12-20	0.219193	0.223523	0.217710	0.218130	-0.536%	7,191,564	-13.591%
2025-12-19	0.207315	0.221688	0.204334	0.219306	+5.919%	10,471,165	-14.054%
2025-12-18	0.210779	0.218816	0.202930	0.207050	-1.780%	11,298,045	-8.966%
2025-12-17	0.219390	0.225066	0.209160	0.210803	-4.018%	9,745,767	-10.587%
2025-12-16	0.220823	0.224387	0.215339	0.219628	-0.430%	7,378,739	-14.180%
2025-12-15	0.229616	0.234885	0.215556	0.220576	-3.777%	8,563,057	-14.549%
2025-12-14	0.237651	0.238213	0.227171	0.229233	-3.609%	4,853,903	-17.776%
2025-12-13	0.238596	0.240734	0.236311	0.237816	-0.257%	3,207,349	-20.743%
2025-12-12	0.245907	0.247956	0.233846	0.238428	-2.928%	8,540,893	-20.947%
2025-12-11	0.249679	0.250408	0.239297	0.245620	-1.765%	7,694,413	-23.262%
2025-12-10	0.253382	0.259226	0.248944	0.250033	-1.210%	9,073,207	-24.616%
2025-12-09	0.240785	0.258386	0.237495	0.253095	+5.089%	9,756,140	-25.528%
2025-12-08	0.237377	0.246753	0.236946	0.240839	+1.533%	7,726,957	-21.738%
2025-12-07	0.239391	0.244707	0.231751	0.237203	-0.933%	6,057,174	-20.539%
2025-12-06	0.239815	0.242584	0.237579	0.239436	-0.179%	4,442,086	-21.280%
2025-12-05	0.251907	0.254082	0.238650	0.239866	-4.794%	7,189,567	-21.421%
2025-12-04	0.258094	0.259077	0.248578	0.251943	-2.362%	10,142,508	-25.187%
2025-12-03	0.255382	0.262781	0.251289	0.258039	+1.386%	10,460,200	-26.955%
2025-12-02	0.233847	0.257768	0.230200	0.254511	+8.856%	9,183,142	-25.942%
2025-12-01	0.248273	0.248760	0.226755	0.233805	-5.667%	11,424,964	-19.384%
2025-11-30	0.253846	0.255805	0.247704	0.247850	-2.415%	4,435,925	-23.952%
2025-11-29	0.253209	0.257726	0.249925	0.253985	+0.244%	6,214,394	-25.789%
2025-11-28	0.255631	0.262804	0.250936	0.253366	-0.939%	8,990,392	-25.608%
2025-11-27	0.258425	0.259290	0.250979	0.255767	-1.090%	8,492,212	-26.306%
2025-11-26	0.252284	0.262038	0.247904	0.258586	+2.509%	11,452,808	-27.109%
2025-11-25	0.254868	0.256308	0.241283	0.252258	-1.047%	11,379,916	-25.281%
2025-11-24	0.247265	0.259995	0.241468	0.254926	+3.128%	17,560,201	-26.063%
2025-11-23	0.230176	0.253188	0.229147	0.247193	+7.405%	10,422,214	-23.750%
2025-11-22	0.231794	0.233040	0.225945	0.230151	-0.743%	8,344,114	-18.104%
2025-11-21	0.236956	0.240554	0.217488	0.231873	-1.992%	17,129,002	-18.712%
2025-11-20	0.246523	0.253781	0.233924	0.236586	-4.037%	11,436,910	-20.331%
2025-11-19	0.255905	0.256696	0.235516	0.246539	-3.689%	10,988,879	-23.548%
2025-11-18	0.247111	0.260267	0.242600	0.255982	+3.548%	11,909,622	-26.368%
2025-11-17	0.254068	0.262588	0.244500	0.247211	-2.651%	13,574,671	-23.755%
2025-11-16	0.259690	0.262888	0.249566	0.253943	-2.129%	9,344,628	-25.777%
2025-11-15	0.259474	0.267384	0.257744	0.259468	+0.083%	6,827,587	-27.357%
2025-11-14	0.267448	0.270624	0.256956	0.259252	-3.507%	18,053,375	-27.297%
2025-11-13	0.277668	0.299528	0.263031	0.268674	-3.243%	19,516,237	-29.846%
2025-11-12	0.281963	0.295055	0.273879	0.277678	-1.443%	9,994,761	-32.121%
2025-11-11	0.300655	0.304873	0.280129	0.281744	-6.172%	10,687,978	-33.101%
2025-11-10	0.285639	0.311060	0.284150	0.300277	+5.075%	16,663,358	-37.230%
2025-11-09	0.283342	0.287623	0.272717	0.285773	+0.802%	9,376,459	-34.044%
2025-11-08	0.291893	0.295853	0.278544	0.283498	-2.849%	10,481,852	-33.515%
2025-11-07	0.269636	0.293383	0.265819	0.291811	+8.206%	17,946,272	-35.409%
2025-11-06	0.280087	0.281749	0.264310	0.269681	-3.683%	10,407,347	-30.108%
2025-11-05	0.269196	0.281989	0.258004	0.279994	+3.878%	12,060,093	-32.682%
2025-11-04	0.278180	0.284195	0.253994	0.269540	-3.138%	24,114,977	-30.072%
2025-11-03	0.304784	0.305659	0.273774	0.278273	-8.690%	13,885,306	-32.266%
2025-11-02	0.305179	0.307747	0.299696	0.304756	-0.220%	4,456,193	-38.152%
2025-11-01	0.305089	0.307337	0.301790	0.305428	+0.134%	5,336,608	-38.288%
2025-10-31	0.298227	0.312871	0.297960	0.305018	+2.211%	11,273,458	-38.205%
2025-10-30	0.315857	0.318555	0.290862	0.298421	-5.540%	16,676,391	-36.839%
2025-10-29	0.318123	0.324942	0.311225	0.315922	-0.751%	10,585,063	-40.338%
2025-10-28	0.322491	0.337430	0.314086	0.318312	-1.349%	13,715,709	-40.786%
2025-10-27	0.330281	0.334873	0.321387	0.322664	-2.356%	8,261,832	-41.585%
2025-10-26	0.324930	0.332832	0.322527	0.330448	+1.663%	6,935,919	-42.961%
2025-10-25	0.319416	0.330422	0.317989	0.325043	+1.762%	6,297,444	-42.012%
2025-10-24	0.311516	0.322420	0.310199	0.319415	+2.564%	7,150,370	-40.991%
2025-10-23	0.308013	0.316846	0.307894	0.311429	+1.147%	5,554,815	-39.477%
2025-10-22	0.313551	0.315285	0.302482	0.307896	-1.875%	11,499,828	-38.783%
2025-10-21	0.323995	0.332728	0.313536	0.313780	-3.262%	12,487,677	-39.931%
2025-10-20	0.317808	0.332946	0.313272	0.324362	+2.097%	10,226,691	-41.891%
2025-10-19	0.314333	0.323403	0.307202	0.317701	+0.990%	7,880,375	-40.672%
2025-10-18	0.308393	0.319820	0.308123	0.314587	+2.020%	7,896,430	-40.085%
2025-10-17	0.311929	0.316899	0.290409	0.308359	-1.221%	21,199,357	-38.875%
2025-10-16	0.324730	0.332045	0.307544	0.312171	-3.810%	13,895,093	-39.621%
2025-10-15	0.337247	0.342483	0.320619	0.324537	-3.770%	11,703,065	-41.922%
2025-10-14	0.351274	0.352909	0.319771	0.337253	-3.980%	18,083,107	-44.112%
2025-10-13	0.341553	0.354592	0.336469	0.351231	+2.847%	15,692,930	-46.336%
2025-10-12	0.322982	0.350033	0.313571	0.341508	+5.802%	17,178,298	-44.808%
2025-10-11	0.319232	0.339691	0.309021	0.322779	+1.091%	31,273,106	-41.606%
2025-10-10	0.379203	0.385819	0.211612	0.319297	-15.824%	19,085,075	-40.969%
2025-10-09	0.388311	0.388725	0.370910	0.379322	-2.315%	10,971,224	-50.310%
2025-10-08	0.383552	0.392123	0.377807	0.388311	+1.186%	13,503,500	-51.460%
2025-10-07	0.408255	0.410225	0.383381	0.383761	-6.133%	14,994,596	-50.885%
2025-10-06	0.396264	0.412361	0.393451	0.408835	+3.259%	16,446,274	-53.897%
2025-10-05	0.393763	0.408819	0.391812	0.395933	+0.518%	13,060,182	-52.395%
2025-10-04	0.406305	0.407786	0.388111	0.393893	-2.967%	9,450,532	-52.148%
2025-10-03	0.408833	0.413368	0.399165	0.405938	-0.666%	15,167,180	-53.568%
2025-10-02	0.398238	0.413832	0.394895	0.408660	+2.611%	20,931,497	-53.877%
2025-10-01	0.364220	0.398293	0.361862	0.398263	+9.378%	14,694,150	-52.673%
2025-09-30	0.371456	0.373088	0.357863	0.364116	-1.998%	9,580,848	-48.235%
2025-09-29	0.367502	0.376624	0.363306	0.371538	+1.044%	10,112,045	-49.269%
2025-09-28	0.360528	0.368895	0.351961	0.367699	+1.948%	5,136,778	-48.739%
2025-09-27	0.361648	0.363229	0.356416	0.360672	-0.312%	4,982,950	-47.741%
2025-09-26	0.350262	0.364011	0.345889	0.361802	+3.344%	13,159,837	-47.904%
2025-09-25	0.374770	0.376724	0.346907	0.350096	-6.556%	17,534,575	-46.162%
2025-09-24	0.364485	0.381327	0.358277	0.374657	+2.818%	9,626,760	-49.691%
2025-09-23	0.368195	0.374705	0.361182	0.364388	-1.077%	10,506,669	-48.274%
2025-09-22	0.379610	0.380568	0.344378	0.368357	-3.018%	16,726,737	-48.831%
2025-09-21	0.385981	0.390558	0.379100	0.379819	-1.656%	6,025,951	-50.375%
2025-09-20	0.388083	0.393876	0.384841	0.386213	-0.466%	5,060,088	-51.197%
2025-09-19	0.396220	0.399779	0.385607	0.388023	-2.061%	10,582,334	-51.424%
2025-09-18	0.396065	0.404741	0.392191	0.396188	+0.237%	11,869,776	-52.425%
2025-09-17	0.384111	0.398455	0.379678	0.395253	+2.960%	11,533,758	-52.313%
2025-09-16	0.380433	0.391603	0.374803	0.383888	+0.875%	14,016,899	-50.901%
2025-09-15	0.389425	0.394693	0.374216	0.380560	-2.276%	12,363,771	-50.472%
2025-09-14	0.404888	0.405629	0.384077	0.389422	-3.856%	10,937,666	-51.599%
2025-09-13	0.405033	0.414209	0.400165	0.405039	+0.102%	12,690,570	-53.465%
2025-09-12	0.396079	0.405105	0.390009	0.404626	+2.204%	12,481,266	-53.417%
2025-09-11	0.383397	0.396553	0.383265	0.395901	+3.232%	12,122,737	-52.391%
2025-09-10	0.372231	0.385826	0.370131	0.383507	+3.049%	8,987,714	-50.852%
2025-09-09	0.377714	0.386787	0.370511	0.372159	-1.426%	15,858,056	-49.354%
2025-09-08	0.361616	0.384781	0.358428	0.377544	+4.412%	17,000,912	-50.076%
2025-09-07	0.355832	0.365684	0.355339	0.361592	+1.640%	6,388,960	-47.874%
2025-09-06	0.359584	0.361394	0.352959	0.355757	-1.085%	4,629,365	-47.019%
2025-09-05	0.352027	0.367890	0.350800	0.359659	+2.175%	9,382,029	-47.593%
2025-09-04	0.362063	0.363335	0.350745	0.352003	-2.785%	8,559,665	-46.454%
2025-09-03	0.367966	0.368774	0.360674	0.362087	-1.607%	8,860,466	-47.945%
2025-09-02	0.357671	0.368079	0.353995	0.367999	+3.004%	13,948,869	-48.781%
2025-09-01	0.352296	0.363945	0.344156	0.357268	+1.306%	16,544,976	-47.243%
2025-08-31	0.360038	0.364890	0.352204	0.352663	-2.015%	6,976,255	-46.554%
2025-08-30	0.361407	0.362436	0.352003	0.359917	-0.407%	11,838,061	-47.631%
2025-08-29	0.382085	0.382401	0.355488	0.361388	-5.419%	17,932,360	-47.844%
2025-08-28	0.378792	0.387097	0.374397	0.382094	+0.872%	12,368,172	-50.671%
2025-08-27	0.394716	0.394720	0.377636	0.378790	-4.015%	16,465,125	-50.240%
2025-08-26	0.384207	0.399558	0.382590	0.394636	+2.728%	15,441,385	-52.238%
2025-08-25	0.407792	0.410785	0.377580	0.384157	-5.757%	15,713,450	-50.935%
2025-08-24	0.416741	0.424021	0.402336	0.407623	-2.175%	11,160,815	-53.760%
2025-08-23	0.424726	0.425102	0.409658	0.416687	-1.929%	9,974,784	-54.766%
2025-08-22	0.391167	0.429003	0.380871	0.424882	+8.605%	16,877,875	-55.638%
2025-08-21	0.404518	0.407494	0.389764	0.391217	-3.277%	11,651,370	-51.821%
2025-08-20	0.391023	0.408445	0.387304	0.404472	+3.490%	13,551,227	-53.400%
2025-08-19	0.414551	0.418063	0.389876	0.390832	-5.669%	14,834,434	-51.773%
2025-08-18	0.424636	0.424946	0.403238	0.414321	-2.416%	16,566,731	-54.507%
2025-08-17	0.426605	0.434154	0.423509	0.424578	-0.472%	7,775,292	-55.607%
2025-08-16	0.430138	0.432908	0.422439	0.426591	-0.868%	8,210,129	-55.816%
2025-08-15	0.422889	0.432722	0.411456	0.430327	+1.613%	18,386,475	-56.200%
2025-08-14	0.452152	0.470330	0.411591	0.423496	-6.276%	28,967,053	-55.493%
2025-08-13	0.449484	0.459563	0.440388	0.451852	+0.580%	17,714,138	-58.286%
2025-08-12	0.430244	0.455953	0.430244	0.449248	+4.394%	13,114,161	-58.044%
2025-08-11	0.444179	0.461230	0.427622	0.430339	-3.189%	11,170,379	-56.201%
2025-08-10	0.447084	0.456772	0.433485	0.444516	-0.543%	6,978,836	-57.598%
2025-08-09	0.450154	0.456893	0.445145	0.446945	-0.632%	8,278,406	-57.828%
2025-08-08	0.440377	0.468297	0.436481	0.449789	+2.342%	21,265,838	-58.095%
2025-08-07	0.400163	0.440915	0.396367	0.439498	+9.737%	9,415,564	-57.114%
2025-08-06	0.395729	0.402501	0.385036	0.400503	+1.105%	7,158,175	-52.938%
2025-08-05	0.413602	0.418607	0.391455	0.396125	-4.313%	9,097,312	-52.418%
2025-08-04	0.399683	0.419491	0.397151	0.413982	+3.698%	11,930,403	-54.470%
2025-08-03	0.367071	0.403139	0.361374	0.399219	+8.735%	9,040,161	-52.787%
2025-08-02	0.382121	0.391316	0.362050	0.367148	-3.944%	8,436,186	-48.662%
2025-08-01	0.401395	0.401395	0.375328	0.382224	-4.641%	15,984,499	-50.687%
2025-07-31	0.407550	0.428877	0.400484	0.400827	-1.612%	9,483,475	-52.976%
2025-07-30	0.421085	0.424240	0.392843	0.407396	-3.242%	9,325,245	-53.734%
2025-07-29	0.419199	0.434837	0.412103	0.421046	+0.476%	8,127,837	-55.234%
2025-07-28	0.444257	0.453941	0.415576	0.419053	-5.676%	9,956,102	-55.021%
2025-07-27	0.435429	0.459374	0.434177	0.444268	+2.068%	8,443,268	-57.574%
2025-07-26	0.431325	0.446657	0.428694	0.435265	+0.901%	7,310,409	-56.696%
2025-07-25	0.423799	0.432622	0.405740	0.431377	+1.682%	13,189,306	-56.306%
2025-07-24	0.426373	0.447582	0.401102	0.424240	-0.734%	15,644,454	-55.571%
2025-07-23	0.472306	0.474418	0.408966	0.427376	-9.558%	15,380,110	-55.897%
2025-07-22	0.473038	0.476447	0.449295	0.472544	-0.143%	12,058,933	-60.113%
2025-07-21	0.462134	0.493832	0.456090	0.473219	+2.329%	13,713,359	-60.170%
2025-07-20	0.461473	0.476904	0.454970	0.462450	+0.367%	8,228,775	-59.242%
2025-07-19	0.458494	0.468851	0.450753	0.460760	+0.439%	10,616,991	-59.093%
2025-07-18	0.500018	0.520000	0.449590	0.458746	-7.817%	21,607,665	-58.913%
2025-07-17	0.453817	0.513622	0.444819	0.497648	+9.705%	26,457,595	-62.125%
2025-07-16	0.450429	0.480053	0.447392	0.453624	+0.465%	20,303,646	-58.449%
2025-07-15	0.464083	0.473381	0.430308	0.451525	-2.584%	32,754,555	-58.256%
2025-07-14	0.470966	0.515302	0.439031	0.463503	-1.696%	56,619,351	-59.335%
2025-07-13	0.392827	0.481934	0.387557	0.471498	+20.301%	58,511,931	-60.024%
2025-07-12	0.360027	0.417584	0.350868	0.391932	+8.822%	62,444,479	-51.909%
2025-07-11	0.303071	0.398669	0.297801	0.360160	+18.832%	53,865,578	-47.666%
2025-07-10	0.288575	0.305921	0.285347	0.303083	+5.137%	33,535,959	-37.811%
2025-07-09	0.259503	0.297474	0.257159	0.288273	+11.077%	28,535,006	-34.616%
2025-07-08	0.248120	0.259709	0.246178	0.259525	+4.599%	9,764,102	-27.373%
2025-07-07	0.250622	0.257218	0.246459	0.248115	-0.958%	15,547,064	-24.033%
2025-07-06	0.238315	0.251809	0.236574	0.250514	+5.149%	8,463,641	-24.761%
2025-07-05	0.237653	0.238772	0.234883	0.238247	+0.256%	3,300,766	-20.887%
2025-07-04	0.242745	0.244766	0.234970	0.237638	-1.996%	6,488,655	-20.684%
2025-07-03	0.238017	0.247786	0.237715	0.242478	+1.869%	7,832,403	-22.267%
2025-07-02	0.224995	0.240353	0.224188	0.238030	+5.659%	9,631,021	-20.815%
2025-07-01	0.238242	0.239460	0.222788	0.225281	-5.428%	12,547,454	-16.333%
2025-06-30	0.240320	0.243006	0.233653	0.238212	-0.879%	11,015,731	-20.875%
2025-06-29	0.238853	0.242017	0.234929	0.240325	+0.639%	5,303,471	-21.571%
2025-06-28	0.236923	0.240125	0.235871	0.238798	+0.842%	4,517,329	-21.069%
2025-06-27	0.234209	0.238277	0.232628	0.236805	+1.168%	6,158,688	-20.405%
2025-06-26	0.241322	0.244114	0.233668	0.234070	-3.028%	7,201,030	-19.475%

.dark-mode .QKmvh2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKmvh2{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto HitBTC

XLMUSDT
Stellar Lumens / Tether USD
crypto HitBTC