Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto HitBTC

Real-time

Apr 15, 2026 2:43:19 AM EDT

0.155485USDT+0.566%(+0.000875)3,048,530XLM475,416USDT

0.155379Bid 0.155660Ask 0.000281Spread

Composite
0.155480 OKX
0.155480 Huobi
0.155373 HitBTC
0.155485 Binance
0.156700 Bitfinex
0.155330 Coinbase
0.156400 Binance.US
0.155800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	0.154659	0.157399	0.154397	0.155485	+0.520%	1,024,268	0.000%
2026-04-14	0.156400	0.158610	0.153824	0.154680	-1.014%	2,652,778	+0.520%
2026-04-13	0.150397	0.156374	0.149978	0.156264	+4.007%	2,749,060	-0.499%
2026-04-12	0.153579	0.154133	0.150192	0.150244	-2.146%	1,756,312	+3.488%
2026-04-11	0.155249	0.156854	0.153003	0.153539	-1.047%	2,082,512	+1.267%
2026-04-10	0.154874	0.156964	0.152823	0.155164	+0.389%	3,829,359	+0.207%
2026-04-09	0.157777	0.158595	0.152507	0.154563	-2.026%	4,451,892	+0.597%
2026-04-08	0.163620	0.165093	0.157587	0.157760	-3.536%	4,200,610	-1.442%
2026-04-07	0.155558	0.164614	0.153614	0.163543	+5.048%	4,109,421	-4.927%
2026-04-06	0.163052	0.164123	0.155322	0.155684	-4.312%	3,405,748	-0.128%
2026-04-05	0.161913	0.162799	0.157298	0.162699	+0.441%	1,882,031	-4.434%
2026-04-04	0.162905	0.163296	0.160604	0.161985	-0.597%	1,529,636	-4.013%
2026-04-03	0.163194	0.166526	0.161818	0.162958	+0.015%	2,421,997	-4.586%
2026-04-02	0.169408	0.171105	0.160405	0.162934	-3.779%	2,457,020	-4.572%
2026-04-01	0.167130	0.173936	0.166971	0.169333	+1.149%	2,713,520	-8.178%
2026-03-31	0.167457	0.170889	0.163655	0.167410	-0.014%	2,801,514	-7.123%
2026-03-30	0.164547	0.173865	0.164537	0.167434	+1.721%	2,685,354	-7.137%
2026-03-29	0.167964	0.169344	0.161203	0.164602	-2.025%	2,223,487	-5.539%
2026-03-28	0.167369	0.171790	0.164447	0.168004	+0.382%	2,351,941	-7.452%
2026-03-27	0.174004	0.175466	0.166810	0.167365	-3.676%	3,274,104	-7.098%
2026-03-26	0.177422	0.178255	0.171262	0.173753	-2.103%	6,619,810	-10.514%
2026-03-25	0.174222	0.182244	0.173723	0.177485	+2.141%	11,447,612	-12.395%
2026-03-24	0.167100	0.175300	0.163741	0.173764	+4.053%	4,750,211	-10.519%
2026-03-23	0.156065	0.167477	0.155377	0.166995	+7.065%	4,848,166	-6.892%
2026-03-22	0.161736	0.163743	0.154930	0.155976	-3.783%	2,345,863	-0.315%
2026-03-21	0.165591	0.166944	0.161467	0.162108	-2.089%	814,559	-4.086%
2026-03-20	0.165372	0.168800	0.163314	0.165567	+0.119%	1,778,782	-6.089%
2026-03-19	0.170004	0.170820	0.163466	0.165371	-2.794%	2,766,599	-5.978%
2026-03-18	0.173740	0.177487	0.165470	0.170124	-2.022%	5,263,745	-8.605%
2026-03-17	0.175921	0.181995	0.172263	0.173635	-1.260%	8,346,377	-10.453%
2026-03-16	0.169244	0.176976	0.166914	0.175850	+3.927%	8,466,993	-11.581%
2026-03-15	0.167034	0.171300	0.165438	0.169206	+1.572%	2,810,349	-8.109%
2026-03-14	0.164013	0.166710	0.162285	0.166587	+1.588%	1,889,346	-6.664%
2026-03-13	0.159975	0.168111	0.159548	0.163983	+2.534%	3,030,024	-5.182%
2026-03-12	0.159469	0.161041	0.156411	0.159931	+0.414%	2,326,587	-2.780%
2026-03-11	0.158653	0.162033	0.155469	0.159271	+0.504%	3,511,366	-2.377%
2026-03-10	0.150770	0.167743	0.150522	0.158472	+5.099%	5,099,743	-1.885%
2026-03-09	0.148176	0.153877	0.148046	0.150783	+1.747%	2,598,154	+3.118%
2026-03-08	0.150519	0.152298	0.146819	0.148194	-1.437%	1,747,150	+4.920%
2026-03-07	0.152302	0.153481	0.149181	0.150354	-1.193%	2,011,249	+3.413%
2026-03-06	0.156786	0.160561	0.150001	0.152169	-2.970%	3,164,751	+2.179%
2026-03-05	0.159603	0.160975	0.154072	0.156826	-1.865%	2,743,439	-0.855%
2026-03-04	0.151555	0.165695	0.149821	0.159806	+5.460%	4,567,232	-2.704%
2026-03-03	0.155722	0.155722	0.148790	0.151533	-2.610%	2,636,698	+2.608%
2026-03-02	0.154176	0.162068	0.151945	0.155594	+0.909%	3,230,345	-0.070%
2026-03-01	0.159528	0.164787	0.151849	0.154193	-2.976%	3,745,696	+0.838%
2026-02-28	0.158695	0.160218	0.147991	0.158922	+0.059%	3,983,399	-2.163%
2026-02-27	0.162124	0.166747	0.156577	0.158829	-2.029%	2,439,397	-2.105%
2026-02-26	0.162631	0.165382	0.158434	0.162119	-0.221%	2,676,668	-4.092%
2026-02-25	0.149671	0.169281	0.149436	0.162478	+8.568%	4,614,585	-4.304%
2026-02-24	0.151627	0.152612	0.147704	0.149656	-1.126%	2,515,169	+3.895%
2026-02-23	0.155031	0.157472	0.149168	0.151361	-2.372%	4,578,551	+2.725%
2026-02-22	0.161006	0.161070	0.153843	0.155038	-3.743%	4,456,798	+0.288%
2026-02-21	0.162712	0.164520	0.160988	0.161066	-1.029%	1,221,982	-3.465%
2026-02-20	0.158707	0.165043	0.157460	0.162741	+2.285%	1,640,201	-4.459%
2026-02-19	0.161375	0.162180	0.157436	0.159105	-1.353%	1,367,399	-2.275%
2026-02-18	0.165599	0.169326	0.160828	0.161288	-2.628%	1,623,352	-3.598%
2026-02-17	0.169666	0.170339	0.164335	0.165641	-2.429%	2,006,476	-6.131%
2026-02-16	0.170034	0.172420	0.166100	0.169765	-0.290%	4,632,066	-8.412%
2026-02-15	0.174382	0.185413	0.167514	0.170258	-2.416%	13,367,273	-8.677%
2026-02-14	0.164722	0.176571	0.164431	0.174474	+5.988%	5,249,290	-10.884%
2026-02-13	0.156273	0.166668	0.154534	0.164617	+5.302%	2,278,727	-5.547%
2026-02-12	0.154772	0.163579	0.154008	0.156329	+1.054%	2,425,775	-0.540%
2026-02-11	0.158647	0.159030	0.150674	0.154698	-2.410%	2,682,498	+0.509%
2026-02-10	0.159861	0.160947	0.155026	0.158518	-0.703%	2,167,514	-1.913%
2026-02-09	0.161288	0.164023	0.156334	0.159640	-1.091%	1,721,462	-2.603%
2026-02-08	0.161740	0.165081	0.159056	0.161401	-0.233%	1,912,920	-3.665%
2026-02-07	0.164147	0.164451	0.156197	0.161778	-1.455%	6,008,778	-3.890%
2026-02-06	0.147034	0.171067	0.137706	0.164167	+11.654%	8,542,659	-5.289%
2026-02-05	0.171320	0.171513	0.143503	0.147032	-14.100%	9,698,875	+5.749%
2026-02-04	0.175724	0.178545	0.167247	0.171166	-2.566%	6,276,319	-9.161%
2026-02-03	0.178661	0.181743	0.167963	0.175673	-1.713%	5,649,083	-11.492%
2026-02-02	0.175261	0.183442	0.168514	0.178734	+2.106%	6,865,994	-13.008%
2026-02-01	0.180990	0.182475	0.171690	0.175048	-3.348%	7,492,796	-11.176%
2026-01-31	0.192074	0.192588	0.167892	0.181112	-5.603%	8,881,206	-14.150%
2026-01-30	0.199051	0.199692	0.188625	0.191863	-3.448%	12,466,571	-18.960%
2026-01-29	0.210409	0.210501	0.194825	0.198715	-5.553%	9,296,253	-21.755%
2026-01-28	0.208594	0.211958	0.206729	0.210398	+0.917%	5,687,076	-26.100%
2026-01-27	0.207333	0.209678	0.203471	0.208487	+0.529%	5,759,845	-25.422%
2026-01-26	0.203359	0.211874	0.203147	0.207390	+2.014%	7,445,946	-25.028%
2026-01-25	0.211377	0.211783	0.200807	0.203295	-3.913%	6,196,963	-23.518%
2026-01-24	0.212213	0.213259	0.210246	0.211574	-0.273%	3,309,247	-26.510%
2026-01-23	0.212035	0.218865	0.208571	0.212153	+0.306%	5,622,875	-26.711%
2026-01-22	0.212485	0.217205	0.209796	0.211506	-0.396%	6,306,449	-26.487%
2026-01-21	0.206889	0.217265	0.205631	0.212347	+2.519%	11,946,679	-26.778%
2026-01-20	0.215801	0.216882	0.205765	0.207130	-4.000%	8,601,888	-24.934%
2026-01-19	0.214283	0.220037	0.205022	0.215760	-1.077%	12,595,959	-27.936%
2026-01-18	0.230891	0.232736	0.218007	0.218109	-5.454%	6,940,167	-28.712%
2026-01-17	0.226086	0.238135	0.224679	0.230692	+2.057%	6,593,349	-32.601%
2026-01-16	0.228433	0.229444	0.220742	0.226043	-1.023%	7,542,505	-31.214%
2026-01-15	0.236235	0.236562	0.224831	0.228379	-3.211%	11,408,903	-31.918%
2026-01-14	0.238623	0.247040	0.234908	0.235956	-1.099%	15,449,662	-34.104%
2026-01-13	0.219294	0.241447	0.218950	0.238578	+8.756%	10,686,644	-34.828%
2026-01-12	0.224255	0.228789	0.216668	0.219369	-2.216%	9,056,975	-29.122%
2026-01-11	0.226344	0.229170	0.221523	0.224341	-0.902%	4,930,552	-30.693%
2026-01-10	0.228204	0.229170	0.225242	0.226384	-0.834%	3,659,043	-31.318%
2026-01-09	0.230360	0.233293	0.225648	0.228289	-0.881%	8,850,012	-31.891%
2026-01-08	0.234059	0.236088	0.225579	0.230317	-1.629%	8,712,615	-32.491%
2026-01-07	0.243465	0.243868	0.232029	0.234130	-3.968%	10,508,076	-33.590%
2026-01-06	0.252976	0.255258	0.234135	0.243803	-3.622%	21,536,232	-36.225%
2026-01-05	0.232749	0.253994	0.229806	0.252965	+8.560%	21,516,010	-38.535%
2026-01-04	0.222235	0.235641	0.221816	0.233018	+4.828%	11,053,224	-33.273%
2026-01-03	0.219432	0.227795	0.217205	0.222286	+1.414%	10,037,047	-30.052%
2026-01-02	0.208541	0.220683	0.205516	0.219187	+5.111%	11,557,314	-29.063%
2026-01-01	0.200995	0.210102	0.200984	0.208530	+3.788%	7,458,192	-25.438%
2025-12-31	0.210652	0.211564	0.197836	0.200920	-4.696%	9,320,643	-22.613%
2025-12-30	0.215949	0.216086	0.209830	0.210820	-2.453%	6,472,281	-26.248%
2025-12-29	0.220559	0.227677	0.215476	0.216121	-1.834%	7,272,150	-28.057%
2025-12-28	0.220849	0.224841	0.218170	0.220159	-0.287%	3,833,593	-29.376%
2025-12-27	0.213463	0.221095	0.212418	0.220793	+3.456%	2,839,465	-29.579%
2025-12-26	0.210014	0.216993	0.208182	0.213418	+1.649%	4,422,308	-27.145%
2025-12-25	0.212151	0.216703	0.208438	0.209955	-1.049%	4,610,148	-25.944%
2025-12-24	0.217166	0.218203	0.211217	0.212180	-2.303%	5,753,551	-26.720%
2025-12-23	0.220511	0.221561	0.213455	0.217181	-1.522%	5,952,487	-28.408%
2025-12-22	0.216566	0.226244	0.214847	0.220537	+1.813%	6,196,324	-29.497%
2025-12-21	0.218305	0.219742	0.212146	0.216609	-0.697%	5,467,073	-28.219%
2025-12-20	0.219193	0.223523	0.217710	0.218130	-0.536%	7,191,564	-28.719%
2025-12-19	0.207315	0.221688	0.204334	0.219306	+5.919%	10,471,165	-29.101%
2025-12-18	0.210779	0.218816	0.202930	0.207050	-1.780%	11,298,045	-24.905%
2025-12-17	0.219390	0.225066	0.209160	0.210803	-4.018%	9,745,767	-26.242%
2025-12-16	0.220823	0.224387	0.215339	0.219628	-0.430%	7,378,739	-29.205%
2025-12-15	0.229616	0.234885	0.215556	0.220576	-3.777%	8,563,057	-29.510%
2025-12-14	0.237651	0.238213	0.227171	0.229233	-3.609%	4,853,903	-32.172%
2025-12-13	0.238596	0.240734	0.236311	0.237816	-0.257%	3,207,349	-34.620%
2025-12-12	0.245907	0.247956	0.233846	0.238428	-2.928%	8,540,893	-34.787%
2025-12-11	0.249679	0.250408	0.239297	0.245620	-1.765%	7,694,413	-36.697%
2025-12-10	0.253382	0.259226	0.248944	0.250033	-1.210%	9,073,207	-37.814%
2025-12-09	0.240785	0.258386	0.237495	0.253095	+5.089%	9,756,140	-38.567%
2025-12-08	0.237377	0.246753	0.236946	0.240839	+1.533%	7,726,957	-35.440%
2025-12-07	0.239391	0.244707	0.231751	0.237203	-0.933%	6,057,174	-34.451%
2025-12-06	0.239815	0.242584	0.237579	0.239436	-0.179%	4,442,086	-35.062%
2025-12-05	0.251907	0.254082	0.238650	0.239866	-4.794%	7,189,567	-35.178%
2025-12-04	0.258094	0.259077	0.248578	0.251943	-2.362%	10,142,508	-38.286%
2025-12-03	0.255382	0.262781	0.251289	0.258039	+1.386%	10,460,200	-39.744%
2025-12-02	0.233847	0.257768	0.230200	0.254511	+8.856%	9,183,142	-38.908%
2025-12-01	0.248273	0.248760	0.226755	0.233805	-5.667%	11,424,964	-33.498%
2025-11-30	0.253846	0.255805	0.247704	0.247850	-2.415%	4,435,925	-37.266%
2025-11-29	0.253209	0.257726	0.249925	0.253985	+0.244%	6,214,394	-38.782%
2025-11-28	0.255631	0.262804	0.250936	0.253366	-0.939%	8,990,392	-38.632%
2025-11-27	0.258425	0.259290	0.250979	0.255767	-1.090%	8,492,212	-39.208%
2025-11-26	0.252284	0.262038	0.247904	0.258586	+2.509%	11,452,808	-39.871%
2025-11-25	0.254868	0.256308	0.241283	0.252258	-1.047%	11,379,916	-38.363%
2025-11-24	0.247265	0.259995	0.241468	0.254926	+3.128%	17,560,201	-39.008%
2025-11-23	0.230176	0.253188	0.229147	0.247193	+7.405%	10,422,214	-37.100%
2025-11-22	0.231794	0.233040	0.225945	0.230151	-0.743%	8,344,114	-32.442%
2025-11-21	0.236956	0.240554	0.217488	0.231873	-1.992%	17,129,002	-32.944%
2025-11-20	0.246523	0.253781	0.233924	0.236586	-4.037%	11,436,910	-34.280%
2025-11-19	0.255905	0.256696	0.235516	0.246539	-3.689%	10,988,879	-36.933%
2025-11-18	0.247111	0.260267	0.242600	0.255982	+3.548%	11,909,622	-39.259%
2025-11-17	0.254068	0.262588	0.244500	0.247211	-2.651%	13,574,671	-37.104%
2025-11-16	0.259690	0.262888	0.249566	0.253943	-2.129%	9,344,628	-38.772%
2025-11-15	0.259474	0.267384	0.257744	0.259468	+0.083%	6,827,587	-40.075%
2025-11-14	0.267448	0.270624	0.256956	0.259252	-3.507%	18,053,375	-40.026%
2025-11-13	0.277668	0.299528	0.263031	0.268674	-3.243%	19,516,237	-42.129%
2025-11-12	0.281963	0.295055	0.273879	0.277678	-1.443%	9,994,761	-44.005%
2025-11-11	0.300655	0.304873	0.280129	0.281744	-6.172%	10,687,978	-44.813%
2025-11-10	0.285639	0.311060	0.284150	0.300277	+5.075%	16,663,358	-48.219%
2025-11-09	0.283342	0.287623	0.272717	0.285773	+0.802%	9,376,459	-45.591%
2025-11-08	0.291893	0.295853	0.278544	0.283498	-2.849%	10,481,852	-45.155%
2025-11-07	0.269636	0.293383	0.265819	0.291811	+8.206%	17,946,272	-46.717%
2025-11-06	0.280087	0.281749	0.264310	0.269681	-3.683%	10,407,347	-42.345%
2025-11-05	0.269196	0.281989	0.258004	0.279994	+3.878%	12,060,093	-44.468%
2025-11-04	0.278180	0.284195	0.253994	0.269540	-3.138%	24,114,977	-42.315%
2025-11-03	0.304784	0.305659	0.273774	0.278273	-8.690%	13,885,306	-44.125%
2025-11-02	0.305179	0.307747	0.299696	0.304756	-0.220%	4,456,193	-48.980%
2025-11-01	0.305089	0.307337	0.301790	0.305428	+0.134%	5,336,608	-49.093%
2025-10-31	0.298227	0.312871	0.297960	0.305018	+2.211%	11,273,458	-49.024%
2025-10-30	0.315857	0.318555	0.290862	0.298421	-5.540%	16,676,391	-47.897%
2025-10-29	0.318123	0.324942	0.311225	0.315922	-0.751%	10,585,063	-50.784%
2025-10-28	0.322491	0.337430	0.314086	0.318312	-1.349%	13,715,709	-51.153%
2025-10-27	0.330281	0.334873	0.321387	0.322664	-2.356%	8,261,832	-51.812%
2025-10-26	0.324930	0.332832	0.322527	0.330448	+1.663%	6,935,919	-52.947%
2025-10-25	0.319416	0.330422	0.317989	0.325043	+1.762%	6,297,444	-52.165%
2025-10-24	0.311516	0.322420	0.310199	0.319415	+2.564%	7,150,370	-51.322%
2025-10-23	0.308013	0.316846	0.307894	0.311429	+1.147%	5,554,815	-50.074%
2025-10-22	0.313551	0.315285	0.302482	0.307896	-1.875%	11,499,828	-49.501%
2025-10-21	0.323995	0.332728	0.313536	0.313780	-3.262%	12,487,677	-50.448%
2025-10-20	0.317808	0.332946	0.313272	0.324362	+2.097%	10,226,691	-52.064%
2025-10-19	0.314333	0.323403	0.307202	0.317701	+0.990%	7,880,375	-51.059%
2025-10-18	0.308393	0.319820	0.308123	0.314587	+2.020%	7,896,430	-50.575%
2025-10-17	0.311929	0.316899	0.290409	0.308359	-1.221%	21,199,357	-49.577%
2025-10-16	0.324730	0.332045	0.307544	0.312171	-3.810%	13,895,093	-50.192%
2025-10-15	0.337247	0.342483	0.320619	0.324537	-3.770%	11,703,065	-52.090%
2025-10-14	0.351274	0.352909	0.319771	0.337253	-3.980%	18,083,107	-53.897%
2025-10-13	0.341553	0.354592	0.336469	0.351231	+2.847%	15,692,930	-55.731%
2025-10-12	0.322982	0.350033	0.313571	0.341508	+5.802%	17,178,298	-54.471%
2025-10-11	0.319232	0.339691	0.309021	0.322779	+1.091%	31,273,106	-51.829%
2025-10-10	0.379203	0.385819	0.211612	0.319297	-15.824%	19,085,075	-51.304%
2025-10-09	0.388311	0.388725	0.370910	0.379322	-2.315%	10,971,224	-59.010%
2025-10-08	0.383552	0.392123	0.377807	0.388311	+1.186%	13,503,500	-59.959%
2025-10-07	0.408255	0.410225	0.383381	0.383761	-6.133%	14,994,596	-59.484%
2025-10-06	0.396264	0.412361	0.393451	0.408835	+3.259%	16,446,274	-61.969%
2025-10-05	0.393763	0.408819	0.391812	0.395933	+0.518%	13,060,182	-60.729%
2025-10-04	0.406305	0.407786	0.388111	0.393893	-2.967%	9,450,532	-60.526%
2025-10-03	0.408833	0.413368	0.399165	0.405938	-0.666%	15,167,180	-61.697%
2025-10-02	0.398238	0.413832	0.394895	0.408660	+2.611%	20,931,497	-61.952%
2025-10-01	0.364220	0.398293	0.361862	0.398263	+9.378%	14,694,150	-60.959%
2025-09-30	0.371456	0.373088	0.357863	0.364116	-1.998%	9,580,848	-57.298%
2025-09-29	0.367502	0.376624	0.363306	0.371538	+1.044%	10,112,045	-58.151%
2025-09-28	0.360528	0.368895	0.351961	0.367699	+1.948%	5,136,778	-57.714%
2025-09-27	0.361648	0.363229	0.356416	0.360672	-0.312%	4,982,950	-56.890%
2025-09-26	0.350262	0.364011	0.345889	0.361802	+3.344%	13,159,837	-57.025%
2025-09-25	0.374770	0.376724	0.346907	0.350096	-6.556%	17,534,575	-55.588%
2025-09-24	0.364485	0.381327	0.358277	0.374657	+2.818%	9,626,760	-58.499%
2025-09-23	0.368195	0.374705	0.361182	0.364388	-1.077%	10,506,669	-57.330%
2025-09-22	0.379610	0.380568	0.344378	0.368357	-3.018%	16,726,737	-57.790%
2025-09-21	0.385981	0.390558	0.379100	0.379819	-1.656%	6,025,951	-59.063%
2025-09-20	0.388083	0.393876	0.384841	0.386213	-0.466%	5,060,088	-59.741%
2025-09-19	0.396220	0.399779	0.385607	0.388023	-2.061%	10,582,334	-59.929%
2025-09-18	0.396065	0.404741	0.392191	0.396188	+0.237%	11,869,776	-60.755%
2025-09-17	0.384111	0.398455	0.379678	0.395253	+2.960%	11,533,758	-60.662%
2025-09-16	0.380433	0.391603	0.374803	0.383888	+0.875%	14,016,899	-59.497%
2025-09-15	0.389425	0.394693	0.374216	0.380560	-2.276%	12,363,771	-59.143%
2025-09-14	0.404888	0.405629	0.384077	0.389422	-3.856%	10,937,666	-60.073%
2025-09-13	0.405033	0.414209	0.400165	0.405039	+0.102%	12,690,570	-61.612%
2025-09-12	0.396079	0.405105	0.390009	0.404626	+2.204%	12,481,266	-61.573%
2025-09-11	0.383397	0.396553	0.383265	0.395901	+3.232%	12,122,737	-60.726%
2025-09-10	0.372231	0.385826	0.370131	0.383507	+3.049%	8,987,714	-59.457%
2025-09-09	0.377714	0.386787	0.370511	0.372159	-1.426%	15,858,056	-58.221%
2025-09-08	0.361616	0.384781	0.358428	0.377544	+4.412%	17,000,912	-58.817%
2025-09-07	0.355832	0.365684	0.355339	0.361592	+1.640%	6,388,960	-57.000%
2025-09-06	0.359584	0.361394	0.352959	0.355757	-1.085%	4,629,365	-56.295%
2025-09-05	0.352027	0.367890	0.350800	0.359659	+2.175%	9,382,029	-56.769%
2025-09-04	0.362063	0.363335	0.350745	0.352003	-2.785%	8,559,665	-55.829%
2025-09-03	0.367966	0.368774	0.360674	0.362087	-1.607%	8,860,466	-57.059%
2025-09-02	0.357671	0.368079	0.353995	0.367999	+3.004%	13,948,869	-57.749%
2025-09-01	0.352296	0.363945	0.344156	0.357268	+1.306%	16,544,976	-56.479%
2025-08-31	0.360038	0.364890	0.352204	0.352663	-2.015%	6,976,255	-55.911%
2025-08-30	0.361407	0.362436	0.352003	0.359917	-0.407%	11,838,061	-56.800%
2025-08-29	0.382085	0.382401	0.355488	0.361388	-5.419%	17,932,360	-56.976%
2025-08-28	0.378792	0.387097	0.374397	0.382094	+0.872%	12,368,172	-59.307%
2025-08-27	0.394716	0.394720	0.377636	0.378790	-4.015%	16,465,125	-58.952%
2025-08-26	0.384207	0.399558	0.382590	0.394636	+2.728%	15,441,385	-60.600%
2025-08-25	0.407792	0.410785	0.377580	0.384157	-5.757%	15,713,450	-59.526%
2025-08-24	0.416741	0.424021	0.402336	0.407623	-2.175%	11,160,815	-61.856%
2025-08-23	0.424726	0.425102	0.409658	0.416687	-1.929%	9,974,784	-62.685%
2025-08-22	0.391167	0.429003	0.380871	0.424882	+8.605%	16,877,875	-63.405%
2025-08-21	0.404518	0.407494	0.389764	0.391217	-3.277%	11,651,370	-60.256%
2025-08-20	0.391023	0.408445	0.387304	0.404472	+3.490%	13,551,227	-61.559%
2025-08-19	0.414551	0.418063	0.389876	0.390832	-5.669%	14,834,434	-60.217%
2025-08-18	0.424636	0.424946	0.403238	0.414321	-2.416%	16,566,731	-62.472%
2025-08-17	0.426605	0.434154	0.423509	0.424578	-0.472%	7,775,292	-63.379%
2025-08-16	0.430138	0.432908	0.422439	0.426591	-0.868%	8,210,129	-63.552%
2025-08-15	0.422889	0.432722	0.411456	0.430327	+1.613%	18,386,475	-63.868%
2025-08-14	0.452152	0.470330	0.411591	0.423496	-6.276%	28,967,053	-63.285%
2025-08-13	0.449484	0.459563	0.440388	0.451852	+0.580%	17,714,138	-65.589%
2025-08-12	0.430244	0.455953	0.430244	0.449248	+4.394%	13,114,161	-65.390%
2025-08-11	0.444179	0.461230	0.427622	0.430339	-3.189%	11,170,379	-63.869%
2025-08-10	0.447084	0.456772	0.433485	0.444516	-0.543%	6,978,836	-65.022%
2025-08-09	0.450154	0.456893	0.445145	0.446945	-0.632%	8,278,406	-65.212%
2025-08-08	0.440377	0.468297	0.436481	0.449789	+2.342%	21,265,838	-65.432%
2025-08-07	0.400163	0.440915	0.396367	0.439498	+9.737%	9,415,564	-64.622%
2025-08-06	0.395729	0.402501	0.385036	0.400503	+1.105%	7,158,175	-61.178%
2025-08-05	0.413602	0.418607	0.391455	0.396125	-4.313%	9,097,312	-60.749%
2025-08-04	0.399683	0.419491	0.397151	0.413982	+3.698%	11,930,403	-62.442%
2025-08-03	0.367071	0.403139	0.361374	0.399219	+8.735%	9,040,161	-61.053%
2025-08-02	0.382121	0.391316	0.362050	0.367148	-3.944%	8,436,186	-57.651%
2025-08-01	0.401395	0.401395	0.375328	0.382224	-4.641%	15,984,499	-59.321%
2025-07-31	0.407550	0.428877	0.400484	0.400827	-1.612%	9,483,475	-61.209%
2025-07-30	0.421085	0.424240	0.392843	0.407396	-3.242%	9,325,245	-61.834%
2025-07-29	0.419199	0.434837	0.412103	0.421046	+0.476%	8,127,837	-63.072%
2025-07-28	0.444257	0.453941	0.415576	0.419053	-5.676%	9,956,102	-62.896%
2025-07-27	0.435429	0.459374	0.434177	0.444268	+2.068%	8,443,268	-65.002%
2025-07-26	0.431325	0.446657	0.428694	0.435265	+0.901%	7,310,409	-64.278%
2025-07-25	0.423799	0.432622	0.405740	0.431377	+1.682%	13,189,306	-63.956%
2025-07-24	0.426373	0.447582	0.401102	0.424240	-0.734%	15,644,454	-63.350%
2025-07-23	0.472306	0.474418	0.408966	0.427376	-9.558%	15,380,110	-63.619%
2025-07-22	0.473038	0.476447	0.449295	0.472544	-0.143%	12,058,933	-67.096%
2025-07-21	0.462134	0.493832	0.456090	0.473219	+2.329%	13,713,359	-67.143%
2025-07-20	0.461473	0.476904	0.454970	0.462450	+0.367%	8,228,775	-66.378%
2025-07-19	0.458494	0.468851	0.450753	0.460760	+0.439%	10,616,991	-66.255%
2025-07-18	0.500018	0.520000	0.449590	0.458746	-7.817%	21,607,665	-66.107%
2025-07-17	0.453817	0.513622	0.444819	0.497648	+9.705%	26,457,595	-68.756%
2025-07-16	0.450429	0.480053	0.447392	0.453624	+0.465%	20,303,646	-65.724%
2025-07-15	0.464083	0.473381	0.430308	0.451525	-2.584%	32,754,555	-65.564%
2025-07-14	0.470966	0.515302	0.439031	0.463503	-1.696%	56,619,351	-66.454%
2025-07-13	0.392827	0.481934	0.387557	0.471498	+20.301%	58,511,931	-67.023%
2025-07-12	0.360027	0.417584	0.350868	0.391932	+8.822%	62,444,479	-60.329%
2025-07-11	0.303071	0.398669	0.297801	0.360160	+18.832%	53,865,578	-56.829%
2025-07-10	0.288575	0.305921	0.285347	0.303083	+5.137%	33,535,959	-48.699%
2025-07-09	0.259503	0.297474	0.257159	0.288273	+11.077%	28,535,006	-46.063%
2025-07-08	0.248120	0.259709	0.246178	0.259525	+4.599%	9,764,102	-40.089%
2025-07-07	0.250622	0.257218	0.246459	0.248115	-0.958%	15,547,064	-37.333%
2025-07-06	0.238315	0.251809	0.236574	0.250514	+5.149%	8,463,641	-37.934%
2025-07-05	0.237653	0.238772	0.234883	0.238247	+0.256%	3,300,766	-34.738%
2025-07-04	0.242745	0.244766	0.234970	0.237638	-1.996%	6,488,655	-34.571%
2025-07-03	0.238017	0.247786	0.237715	0.242478	+1.869%	7,832,403	-35.877%
2025-07-02	0.224995	0.240353	0.224188	0.238030	+5.659%	9,631,021	-34.678%
2025-07-01	0.238242	0.239460	0.222788	0.225281	-5.428%	12,547,454	-30.982%
2025-06-30	0.240320	0.243006	0.233653	0.238212	-0.879%	11,015,731	-34.728%
2025-06-29	0.238853	0.242017	0.234929	0.240325	+0.639%	5,303,471	-35.302%
2025-06-28	0.236923	0.240125	0.235871	0.238798	+0.842%	4,517,329	-34.888%
2025-06-27	0.234209	0.238277	0.232628	0.236805	+1.168%	6,158,688	-34.340%
2025-06-26	0.241322	0.244114	0.233668	0.234070	-3.028%	7,201,030	-33.573%
2025-06-25	0.248697	0.249220	0.239857	0.241378	-2.941%	6,033,390	-35.584%
2025-06-24	0.245813	0.249672	0.243825	0.248692	+1.275%	9,126,801	-37.479%
2025-06-23	0.228917	0.246196	0.225214	0.245561	+7.283%	12,179,261	-36.682%
2025-06-22	0.237524	0.238945	0.216913	0.228891	-3.466%	12,654,696	-32.070%
2025-06-21	0.241788	0.244907	0.232657	0.237110	-1.993%	8,597,191	-34.425%
2025-06-20	0.249632	0.251681	0.239830	0.241932	-3.049%	8,772,668	-35.732%
2025-06-19	0.252423	0.253160	0.247358	0.249540	-1.152%	5,577,507	-37.691%
2025-06-18	0.252041	0.254085	0.245831	0.252449	+0.185%	8,757,032	-38.409%
2025-06-17	0.261139	0.263752	0.250379	0.251982	-3.644%	10,718,678	-38.295%
2025-06-16	0.258600	0.270325	0.256323	0.261512	+1.109%	10,696,835	-40.544%
2025-06-15	0.256276	0.259861	0.254563	0.258643	+0.890%	4,335,866	-39.884%
2025-06-14	0.260715	0.261016	0.252940	0.256361	-1.712%	6,162,218	-39.349%
2025-06-13	0.267190	0.267190	0.253340	0.260827	-2.543%	18,034,804	-40.388%
2025-06-12	0.276746	0.278376	0.267171	0.267633	-3.275%	9,915,722	-41.904%
2025-06-11	0.280294	0.284708	0.275995	0.276696	-1.348%	11,777,479	-43.807%
2025-06-10	0.274929	0.281284	0.272049	0.280476	+2.020%	12,394,244	-44.564%
2025-06-09	0.267773	0.274931	0.263965	0.274923	+2.669%	9,405,217	-43.444%
2025-06-08	0.264812	0.274567	0.263232	0.267777	+1.180%	8,108,007	-41.935%
2025-06-07	0.262707	0.267691	0.261881	0.264655	+0.738%	4,363,014	-41.250%
2025-06-06	0.256899	0.266558	0.255965	0.262717	+2.264%	7,526,031	-40.817%
2025-06-05	0.266615	0.269015	0.252423	0.256900	-3.610%	12,647,741	-39.476%
2025-06-04	0.272819	0.275693	0.265357	0.266521	-2.290%	8,347,046	-41.661%
2025-06-03	0.271967	0.276088	0.269820	0.272768	+0.349%	7,716,706	-42.997%
2025-06-02	0.267350	0.271916	0.263643	0.271819	+1.688%	7,054,787	-42.798%
2025-06-01	0.264245	0.267729	0.262015	0.267307	+1.249%	4,927,574	-41.833%
2025-05-31	0.264756	0.267623	0.258956	0.264009	-0.245%	9,156,138	-41.106%
2025-05-30	0.278851	0.279965	0.263957	0.264658	-5.101%	13,827,480	-41.251%
2025-05-29	0.285342	0.288376	0.277974	0.278883	-2.283%	9,917,750	-44.247%
2025-05-28	0.287128	0.289777	0.279063	0.285400	-0.613%	9,067,306	-45.520%
2025-05-27	0.285845	0.292954	0.281047	0.287161	+0.480%	7,464,522	-45.854%
2025-05-26	0.287688	0.290351	0.283205	0.285788	-0.688%	6,933,028	-45.594%
2025-05-25	0.286039	0.287883	0.277658	0.287769	+0.644%	6,222,721	-45.969%
2025-05-24	0.284845	0.291459	0.284313	0.285928	+0.340%	7,261,056	-45.621%
2025-05-23	0.304131	0.312418	0.284138	0.284960	-6.312%	13,654,609	-45.436%
2025-05-22	0.293131	0.304402	0.293131	0.304158	+3.695%	4,764,099	-48.880%
2025-05-21	0.287550	0.298011	0.284137	0.293321	+1.998%	4,536,919	-46.992%
2025-05-20	0.286825	0.289643	0.280080	0.287575	+0.329%	4,069,519	-45.932%
2025-05-19	0.292487	0.293876	0.276862	0.286633	-2.029%	5,012,862	-45.755%
2025-05-18	0.286417	0.297514	0.281648	0.292570	+2.132%	3,568,671	-46.855%
2025-05-17	0.293090	0.293974	0.281412	0.286464	-2.265%	3,775,463	-45.723%
2025-05-16	0.292597	0.300765	0.289295	0.293103	+0.051%	5,135,202	-46.952%
2025-05-15	0.303740	0.307884	0.286766	0.292953	-3.530%	6,334,959	-46.925%
2025-05-14	0.313826	0.317813	0.300904	0.303672	-3.301%	5,595,156	-48.798%
2025-05-13	0.312485	0.317992	0.297220	0.314040	+0.461%	8,459,220	-50.489%
2025-05-12	0.306225	0.334622	0.305784	0.312599	+2.031%	11,880,681	-50.261%
2025-05-11	0.321722	0.324654	0.300711	0.306375	-4.767%	6,891,843	-49.250%
2025-05-10	0.295379	0.321711	0.293619	0.321711	+8.928%	7,469,213	-51.669%
2025-05-09	0.291107	0.306609	0.289364	0.295342	+1.394%	10,041,690	-47.354%
2025-05-08	0.260392	0.291281	0.258881	0.291281	+11.923%	6,279,080	-46.620%
2025-05-07	0.262999	0.264427	0.256567	0.260251	-0.947%	3,034,751	-40.256%
2025-05-06	0.258272	0.263109	0.252071	0.262738	+1.709%	4,392,417	-40.821%
2025-05-05	0.265240	0.269981	0.256410	0.258322	-2.641%	4,173,903	-39.810%
2025-05-04	0.269134	0.273567	0.264887	0.265330	-1.420%	2,642,061	-41.399%
2025-05-03	0.274500	0.275651	0.267925	0.269151	-2.035%	2,403,627	-42.231%
2025-05-02	0.273528	0.279360	0.270807	0.274741	+0.440%	4,429,619	-43.407%
2025-05-01	0.271049	0.280375	0.270274	0.273537	+0.922%	3,441,954	-43.158%
2025-04-30	0.277915	0.281873	0.267498	0.271039	-2.398%	4,113,295	-42.634%
2025-04-29	0.282306	0.284736	0.275265	0.277699	-1.604%	3,904,004	-44.010%
2025-04-28	0.284219	0.294188	0.278659	0.282225	-0.709%	3,698,254	-44.907%
2025-04-27	0.290974	0.294223	0.280592	0.284239	-2.175%	3,344,733	-45.298%
2025-04-26	0.283701	0.297044	0.283701	0.290559	+2.478%	3,666,952	-46.488%
2025-04-25	0.280878	0.291316	0.274279	0.283532	+0.907%	5,379,810	-45.161%
2025-04-24	0.266193	0.283077	0.258669	0.280983	+5.533%	3,494,731	-44.664%
2025-04-23	0.265422	0.274989	0.263507	0.266251	+0.483%	5,604,632	-41.602%
2025-04-22	0.250039	0.267750	0.243794	0.264971	+5.927%	7,456,422	-41.320%
2025-04-21	0.243804	0.262395	0.243720	0.250146	+2.659%	5,251,785	-37.842%
2025-04-20	0.246107	0.247499	0.239018	0.243667	-0.974%	2,791,106	-36.190%
2025-04-19	0.239896	0.249520	0.239680	0.246064	+2.555%	2,363,921	-36.811%
2025-04-18	0.239505	0.244544	0.238130	0.239933	+0.210%	3,220,000	-35.196%
2025-04-17	0.236087	0.242224	0.234334	0.239430	+1.586%	3,667,397	-35.060%
2025-04-16	0.235389	0.239575	0.230692	0.235692	-0.002%	6,286,799	-34.030%
2025-04-15	0.240031	0.244957	0.235291	0.235696	-1.764%	5,280,869	-34.032%
2025-04-14	0.237867	0.247426	0.237074	0.239928	+0.820%	3,590,784	-35.195%
2025-04-13	0.246495	0.251699	0.234906	0.237977	-3.370%	4,131,550	-34.664%
2025-04-12	0.233966	0.248582	0.232787	0.246276	+5.276%	3,280,528	-36.866%
2025-04-11	0.230316	0.237957	0.229415	0.233934	+1.622%	4,164,306	-33.535%

.dark-mode .P5WGqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5WGqL{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto HitBTC

XLMUSDT
Stellar Lumens / Tether USD
crypto HitBTC