Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto Composite

Real-time

Jun 30, 2026 6:36:55 PM EDT

0.184020USDT+4.974%(+0.008720)232,878,981XLM42,280,133USDT

0.184000Bid 0.184100Ask 0.000100Spread

Composite
0.184020 Binance
0.184000 OKX
0.184020 Huobi
0.184454 HitBTC
0.183979 Coinbase
0.184000 Bitfinex
0.184160 Binance.US
0.184150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.175000	0.188429	0.173400	0.184020	+5.094%	229,430,133	0.000%
2026-06-29	0.173000	0.179840	0.170000	0.175100	+1.214%	99,174,931	+5.094%
2026-06-28	0.173900	0.175260	0.168720	0.173000	-0.575%	65,257,329	+6.370%
2026-06-27	0.177840	0.179600	0.172480	0.174000	-2.192%	96,356,694	+5.759%
2026-06-26	0.178900	0.182200	0.171200	0.177900	-0.559%	115,308,694	+3.440%
2026-06-25	0.185600	0.190300	0.172730	0.178900	-3.558%	136,665,985	+2.862%
2026-06-24	0.195166	0.197360	0.181900	0.185500	-4.969%	128,062,539	-0.798%
2026-06-23	0.202908	0.202908	0.187656	0.195200	-3.795%	112,246,001	-5.727%
2026-06-22	0.209946	0.217200	0.201520	0.202900	-3.289%	128,026,418	-9.305%
2026-06-21	0.216300	0.218128	0.209363	0.209800	-2.965%	94,992,745	-12.288%
2026-06-20	0.218230	0.219040	0.210250	0.216210	-0.926%	96,619,119	-14.888%
2026-06-19	0.234400	0.235450	0.214645	0.218230	-6.946%	190,194,886	-15.676%
2026-06-18	0.225670	0.252000	0.225500	0.234519	+3.902%	418,061,579	-21.533%
2026-06-17	0.216600	0.234843	0.215506	0.225712	+4.104%	263,258,200	-18.471%
2026-06-16	0.213500	0.240356	0.208022	0.216813	+1.504%	310,129,927	-15.125%
2026-06-15	0.191000	0.234570	0.170000	0.213600	+11.903%	303,923,063	-13.848%
2026-06-14	0.187238	0.192000	0.181010	0.190880	+2.058%	102,350,093	-3.594%
2026-06-13	0.188020	0.192300	0.183444	0.187030	-0.734%	93,762,464	-1.609%
2026-06-12	0.192000	0.199800	0.187270	0.188413	-1.779%	124,526,362	-2.332%
2026-06-11	0.182900	0.194870	0.182400	0.191825	+4.929%	122,760,443	-4.069%
2026-06-10	0.191100	0.193100	0.181100	0.182814	-4.965%	433,066,461	+0.660%
2026-06-09	0.203200	0.204890	0.191100	0.192364	-4.934%	226,118,780	-4.338%
2026-06-08	0.205600	0.208100	0.196375	0.202348	-1.706%	219,673,381	-9.058%
2026-06-07	0.210800	0.218010	0.199550	0.205860	-2.454%	570,122,803	-10.609%
2026-06-06	0.203300	0.215500	0.183095	0.211039	+12.715%	495,920,276	-12.803%
2026-06-05	0.201400	0.212115	0.184650	0.187232	-9.601%	868,629,569	-1.716%
2026-06-04	0.209300	0.223966	0.198000	0.207117	-6.761%	524,841,294	-11.152%
2026-06-03	0.223700	0.234600	0.208600	0.222135	+1.671%	509,696,299	-17.158%
2026-06-02	0.240300	0.259677	0.214700	0.218485	-12.511%	426,984,272	-15.775%
2026-06-01	0.257400	0.285913	0.240400	0.249728	+1.903%	738,371,228	-26.312%
2026-05-31	0.230800	0.268600	0.221000	0.245065	-2.595%	742,637,222	-24.910%
2026-05-30	0.261400	0.298340	0.209047	0.251594	+17.294%	993,946,125	-26.858%
2026-05-29	0.206800	0.266200	0.195702	0.214499	+5.135%	1,112,067,670	-14.209%
2026-05-28	0.164300	0.217310	0.163860	0.204023	+24.382%	260,536,420	-9.804%
2026-05-27	0.147800	0.175000	0.146200	0.164030	+9.548%	177,788,154	+12.187%
2026-05-26	0.149600	0.151779	0.140122	0.149734	-0.075%	46,541,558	+22.898%
2026-05-25	0.147800	0.153815	0.146692	0.149846	+1.549%	18,730,591	+22.806%
2026-05-24	0.148400	0.150289	0.144970	0.147560	-0.488%	23,189,391	+24.709%
2026-05-23	0.143600	0.149831	0.139480	0.148284	+3.270%	31,224,550	+24.100%
2026-05-22	0.146800	0.175900	0.143060	0.143589	-2.028%	30,721,252	+28.157%
2026-05-21	0.145500	0.149000	0.143079	0.146561	+1.885%	20,998,027	+25.559%
2026-05-20	0.142900	0.145090	0.142000	0.143850	+0.206%	28,805,842	+27.925%
2026-05-19	0.147800	0.148480	0.142760	0.143554	-2.435%	27,031,490	+28.189%
2026-05-18	0.148900	0.150572	0.144654	0.147137	-1.483%	22,980,505	+25.067%
2026-05-17	0.150500	0.152939	0.145730	0.149352	-1.661%	15,310,352	+23.212%
2026-05-16	0.155100	0.155700	0.150000	0.151874	-1.865%	27,141,399	+21.166%
2026-05-15	0.162500	0.168555	0.153630	0.154761	-5.569%	111,574,930	+18.906%
2026-05-14	0.159600	0.168600	0.157785	0.163888	+3.081%	96,462,712	+12.284%
2026-05-13	0.163800	0.165930	0.157692	0.158990	-2.115%	21,210,080	+15.743%
2026-05-12	0.168100	0.169183	0.161230	0.162425	-3.614%	23,237,541	+13.295%
2026-05-11	0.169800	0.192600	0.164549	0.168516	-0.535%	34,535,397	+9.200%
2026-05-10	0.161500	0.173860	0.160799	0.169422	+4.265%	54,061,270	+8.616%
2026-05-09	0.164800	0.167870	0.161470	0.162492	-0.609%	24,398,152	+13.249%
2026-05-08	0.157900	0.180000	0.157401	0.163488	+3.358%	31,575,558	+12.559%
2026-05-07	0.160600	0.162766	0.157580	0.158176	-2.095%	49,442,761	+16.339%
2026-05-06	0.160000	0.166140	0.159400	0.161561	+1.077%	33,737,024	+13.901%
2026-05-05	0.157500	0.161332	0.157260	0.159840	+1.528%	25,407,167	+15.128%
2026-05-04	0.158100	0.161730	0.155900	0.157435	-1.081%	49,584,566	+16.886%
2026-05-03	0.158900	0.161033	0.157600	0.159155	-0.445%	49,695,746	+15.623%
2026-05-02	0.159600	0.163100	0.158801	0.159867	+0.270%	14,038,311	+15.108%
2026-05-01	0.158800	0.163200	0.158253	0.159436	+0.702%	25,778,000	+15.419%
2026-04-30	0.159700	0.162700	0.158294	0.158324	-0.791%	13,120,080	+16.230%
2026-04-29	0.161900	0.164830	0.158310	0.159586	-1.406%	34,742,844	+15.311%
2026-04-28	0.165700	0.166500	0.160400	0.161861	-2.543%	21,079,187	+13.690%
2026-04-27	0.172500	0.173610	0.164300	0.166085	-2.795%	32,570,128	+10.799%
2026-04-26	0.169000	0.173200	0.167900	0.170860	+0.657%	21,676,153	+7.702%
2026-04-25	0.172900	0.175200	0.169300	0.169745	-1.840%	17,662,255	+8.410%
2026-04-24	0.175900	0.177200	0.172150	0.172926	-1.366%	36,542,449	+6.415%
2026-04-23	0.176900	0.179500	0.174000	0.175321	-0.748%	37,577,508	+4.962%
2026-04-22	0.179700	0.182700	0.176270	0.176643	-0.277%	28,206,647	+4.176%
2026-04-21	0.175000	0.184740	0.169791	0.177134	+3.780%	121,822,897	+3.887%
2026-04-20	0.166900	0.175300	0.165300	0.170682	+2.449%	79,377,380	+7.815%
2026-04-19	0.170700	0.173080	0.165500	0.166602	-2.196%	23,699,860	+10.455%
2026-04-18	0.173700	0.176460	0.167580	0.170342	-2.195%	29,127,090	+8.030%
2026-04-17	0.168300	0.177300	0.164251	0.174165	+2.924%	41,421,731	+5.658%
2026-04-16	0.158000	0.169510	0.157000	0.169217	+7.270%	43,238,202	+8.748%
2026-04-15	0.155200	0.159020	0.152700	0.157748	+1.961%	24,747,397	+16.654%
2026-04-14	0.155800	0.158690	0.153800	0.154714	-1.035%	25,058,648	+18.942%
2026-04-13	0.150800	0.156506	0.149870	0.156332	+3.891%	20,795,625	+17.711%
2026-04-12	0.153400	0.156900	0.150000	0.150477	-2.024%	15,088,273	+22.291%
2026-04-11	0.154800	0.156910	0.153000	0.153586	-1.035%	23,765,228	+19.816%
2026-04-10	0.154400	0.157300	0.152790	0.155192	-0.384%	40,561,222	+18.576%
2026-04-09	0.157300	0.160329	0.152400	0.155790	-1.232%	107,326,696	+18.121%
2026-04-08	0.163000	0.167700	0.157200	0.157733	-3.612%	41,736,808	+16.666%
2026-04-07	0.156100	0.164630	0.153600	0.163644	+5.133%	47,125,335	+12.451%
2026-04-06	0.163700	0.164500	0.155000	0.155654	-4.336%	44,393,148	+18.224%
2026-04-05	0.162100	0.164000	0.157298	0.162709	+0.510%	23,295,029	+13.098%
2026-04-04	0.162900	0.164900	0.160600	0.161883	-0.640%	17,904,922	+13.675%
2026-04-03	0.163400	0.166530	0.161818	0.162926	-0.009%	23,092,803	+12.947%
2026-04-02	0.170200	0.171300	0.160290	0.162941	-3.676%	30,879,564	+12.937%
2026-04-01	0.167500	0.174780	0.165600	0.169160	+1.032%	21,604,969	+8.785%
2026-03-31	0.168000	0.170940	0.163400	0.167432	-0.010%	25,161,813	+9.907%
2026-03-30	0.166900	0.174000	0.164100	0.167448	+1.135%	39,102,551	+9.897%
2026-03-29	0.168300	0.171845	0.161000	0.165569	-1.428%	48,776,025	+11.144%
2026-03-28	0.167100	0.171900	0.164440	0.167968	+0.369%	18,759,201	+9.557%
2026-03-27	0.174300	0.177100	0.165700	0.167351	-3.680%	25,414,770	+9.961%
2026-03-26	0.178200	0.179400	0.171100	0.173745	-2.092%	43,777,709	+5.914%
2026-03-25	0.175400	0.182400	0.173300	0.177457	+2.062%	101,128,391	+3.698%
2026-03-24	0.165500	0.175300	0.163400	0.173872	+4.161%	34,629,006	+5.836%
2026-03-23	0.156300	0.167800	0.155100	0.166927	+6.945%	26,874,921	+10.240%
2026-03-22	0.161400	0.163800	0.154930	0.156087	-3.427%	13,134,237	+17.896%
2026-03-21	0.165800	0.167600	0.161330	0.161626	-2.302%	6,217,486	+13.855%
2026-03-20	0.165500	0.168950	0.162400	0.165435	+0.036%	14,541,830	+11.234%
2026-03-19	0.169800	0.170820	0.162200	0.165375	-0.759%	16,594,677	+11.274%
2026-03-18	0.173900	0.177700	0.165200	0.166640	-4.027%	102,143,506	+10.430%
2026-03-17	0.175800	0.182000	0.171200	0.173632	+1.036%	117,168,362	+5.983%
2026-03-16	0.169700	0.177000	0.166226	0.171852	+2.862%	139,347,116	+7.081%
2026-03-15	0.166600	0.171700	0.163407	0.167070	+0.291%	55,297,841	+10.145%
2026-03-14	0.163900	0.166668	0.160900	0.166586	+1.659%	11,914,394	+10.465%
2026-03-13	0.160100	0.168190	0.159400	0.163867	+2.208%	20,072,304	+12.298%
2026-03-12	0.158900	0.161180	0.155100	0.160327	+0.857%	15,093,628	+14.778%
2026-03-11	0.158700	0.162800	0.155200	0.158965	+0.327%	21,256,258	+15.761%
2026-03-10	0.151500	0.167900	0.150522	0.158447	+5.238%	34,951,233	+16.140%
2026-03-09	0.149400	0.154100	0.148046	0.150560	+1.578%	17,580,384	+22.224%
2026-03-08	0.148800	0.152300	0.146840	0.148221	-1.418%	28,904,790	+24.152%
2026-03-07	0.152800	0.153600	0.149100	0.150353	-1.258%	30,367,558	+22.392%
2026-03-06	0.156800	0.160640	0.149800	0.152268	-2.831%	66,762,988	+20.853%
2026-03-05	0.159100	0.161300	0.153800	0.156705	-2.251%	59,614,187	+17.431%
2026-03-04	0.151200	0.165900	0.149800	0.160313	+5.775%	105,934,731	+14.788%
2026-03-03	0.155100	0.155800	0.148600	0.151560	-2.563%	68,243,156	+21.417%
2026-03-02	0.154500	0.162200	0.151800	0.155546	+0.921%	71,183,922	+18.306%
2026-03-01	0.159000	0.172382	0.151800	0.154126	-3.284%	83,268,893	+19.396%
2026-02-28	0.159100	0.160300	0.147700	0.159359	+0.317%	100,618,997	+15.475%
2026-02-27	0.162300	0.166800	0.155600	0.158855	-1.997%	56,719,364	+15.841%
2026-02-26	0.163100	0.165700	0.158400	0.162092	-0.350%	57,871,647	+13.528%
2026-02-25	0.149600	0.169400	0.149300	0.162662	+8.482%	104,226,379	+13.130%
2026-02-24	0.151600	0.153500	0.147400	0.149944	-0.902%	52,890,492	+22.726%
2026-02-23	0.154800	0.157800	0.149000	0.151309	-2.158%	64,086,647	+21.619%
2026-02-22	0.160300	0.165000	0.152800	0.154647	-5.346%	105,547,418	+18.994%
2026-02-21	0.162200	0.164976	0.160297	0.163381	+0.496%	27,300,621	+12.632%
2026-02-20	0.159200	0.165400	0.157460	0.162574	+2.289%	45,417,941	+13.192%
2026-02-19	0.161300	0.162700	0.157200	0.158936	-1.565%	39,554,469	+15.782%
2026-02-18	0.166800	0.169500	0.160800	0.161463	-2.529%	39,480,021	+13.970%
2026-02-17	0.170200	0.170410	0.163600	0.165652	-2.404%	41,777,715	+11.088%
2026-02-16	0.170500	0.174700	0.165700	0.169733	-0.333%	72,885,613	+8.417%
2026-02-15	0.174800	0.185800	0.167500	0.170300	-2.340%	207,564,778	+8.056%
2026-02-14	0.166200	0.176800	0.162400	0.174381	+6.000%	107,709,070	+5.528%
2026-02-13	0.156400	0.166700	0.152100	0.164510	+5.186%	66,724,697	+11.859%
2026-02-12	0.155200	0.163600	0.152900	0.156399	+1.147%	51,577,107	+17.661%
2026-02-11	0.158600	0.160300	0.150600	0.154626	-3.102%	66,732,021	+19.010%
2026-02-10	0.160300	0.162500	0.154800	0.159576	+0.352%	70,296,195	+15.318%
2026-02-09	0.161700	0.164926	0.155500	0.159016	-1.968%	51,451,033	+15.724%
2026-02-08	0.161400	0.165100	0.158920	0.162208	+0.096%	40,673,562	+13.447%
2026-02-07	0.164200	0.165200	0.155900	0.162053	-1.092%	125,650,372	+13.555%
2026-02-06	0.145600	0.171300	0.136200	0.163842	+11.684%	289,322,775	+12.316%
2026-02-05	0.169900	0.171600	0.143333	0.146702	-14.362%	273,819,511	+25.438%
2026-02-04	0.177800	0.179700	0.167000	0.171304	-2.534%	123,709,202	+7.423%
2026-02-03	0.178500	0.182100	0.167900	0.175757	-1.655%	122,790,878	+4.701%
2026-02-02	0.174800	0.183550	0.168400	0.178715	+2.118%	136,162,438	+2.968%
2026-02-01	0.181800	0.183400	0.171000	0.175008	-3.299%	112,623,182	+5.149%
2026-01-31	0.192200	0.196300	0.165250	0.180979	-6.519%	202,920,806	+1.680%
2026-01-30	0.199200	0.202152	0.188490	0.193599	-2.613%	167,955,046	-4.948%
2026-01-29	0.210100	0.210700	0.194825	0.198793	-5.531%	157,756,102	-7.431%
2026-01-28	0.207700	0.212160	0.206700	0.210432	+0.927%	118,840,642	-12.551%
2026-01-27	0.206800	0.210200	0.203200	0.208500	+0.563%	105,329,421	-11.741%
2026-01-26	0.203900	0.212000	0.203113	0.207333	+1.974%	129,099,029	-11.244%
2026-01-25	0.210600	0.212400	0.200700	0.203320	-3.887%	108,249,306	-9.492%
2026-01-24	0.211200	0.213700	0.210200	0.211543	-0.287%	59,271,163	-13.011%
2026-01-23	0.212100	0.218900	0.208560	0.212152	+0.286%	138,933,126	-13.260%
2026-01-22	0.214100	0.217140	0.208775	0.211546	-0.434%	122,132,711	-13.012%
2026-01-21	0.207600	0.217800	0.205313	0.212468	+2.655%	237,794,660	-13.389%
2026-01-20	0.215800	0.216900	0.205200	0.206972	-4.277%	163,883,096	-11.089%
2026-01-19	0.217900	0.227999	0.201600	0.216220	-0.890%	287,586,688	-14.892%
2026-01-18	0.230600	0.233300	0.217800	0.218161	-5.537%	136,728,843	-15.649%
2026-01-17	0.226500	0.239100	0.224530	0.230949	+2.154%	124,328,709	-20.320%
2026-01-16	0.228800	0.229800	0.219910	0.226079	-0.994%	168,585,515	-18.604%
2026-01-15	0.236000	0.237700	0.224600	0.228349	-3.225%	170,533,378	-19.413%
2026-01-14	0.241100	0.247200	0.234797	0.235959	-1.107%	316,981,147	-22.012%
2026-01-13	0.220500	0.241600	0.218600	0.238600	+8.813%	202,427,201	-22.875%
2026-01-12	0.227100	0.229100	0.216340	0.219276	-2.261%	173,829,276	-16.078%
2026-01-11	0.227500	0.229900	0.221319	0.224348	-0.904%	86,090,076	-17.976%
2026-01-10	0.228100	0.229900	0.225063	0.226395	-0.794%	63,019,136	-18.717%
2026-01-09	0.231000	0.233531	0.225375	0.228208	-0.891%	158,158,464	-19.363%
2026-01-08	0.235200	0.238600	0.225557	0.230260	-1.648%	192,379,782	-20.082%
2026-01-07	0.242500	0.244200	0.231981	0.234119	-3.970%	179,533,284	-21.399%
2026-01-06	0.254000	0.255670	0.233910	0.243799	-3.493%	298,074,483	-24.520%
2026-01-05	0.233600	0.254200	0.229500	0.252624	+8.413%	257,996,036	-27.157%
2026-01-04	0.225500	0.236100	0.221787	0.233019	+4.901%	144,155,055	-21.028%
2026-01-03	0.220100	0.229800	0.216950	0.222132	+1.374%	121,387,780	-17.157%
2026-01-02	0.208700	0.220683	0.205300	0.219122	+5.034%	173,883,296	-16.019%
2026-01-01	0.201300	0.210200	0.200947	0.208621	+3.827%	79,548,039	-11.792%
2025-12-31	0.210100	0.215500	0.197257	0.200932	-4.656%	116,007,177	-8.417%
2025-12-30	0.216300	0.217800	0.209800	0.210744	-2.474%	104,217,883	-12.681%
2025-12-29	0.221600	0.227677	0.215390	0.216089	-2.786%	122,190,131	-14.841%
2025-12-28	0.221800	0.225000	0.215045	0.222281	+2.928%	75,452,041	-17.213%
2025-12-27	0.213300	0.221600	0.210484	0.215958	+2.076%	57,854,445	-14.789%
2025-12-26	0.209000	0.217210	0.208100	0.211565	-1.601%	89,563,838	-13.020%
2025-12-25	0.212800	0.216880	0.208400	0.215008	+0.620%	93,170,085	-14.412%
2025-12-24	0.216900	0.222300	0.211217	0.213684	-1.421%	114,482,805	-13.882%
2025-12-23	0.220800	0.226193	0.213291	0.216764	-3.375%	155,884,226	-15.106%
2025-12-22	0.218600	0.226380	0.213642	0.224335	+4.666%	198,201,104	-17.971%
2025-12-21	0.218000	0.220492	0.212060	0.214334	-2.103%	138,317,097	-14.143%
2025-12-20	0.219800	0.223607	0.205900	0.218938	+0.400%	176,361,820	-15.949%
2025-12-19	0.207300	0.221800	0.202955	0.218065	+0.795%	232,374,411	-15.612%
2025-12-18	0.211800	0.219100	0.202900	0.216344	-0.006%	182,208,507	-14.941%
2025-12-17	0.218800	0.225200	0.209000	0.216356	-2.917%	138,238,284	-14.946%
2025-12-16	0.220600	0.224900	0.214960	0.222856	+0.563%	140,474,725	-17.426%
2025-12-15	0.229400	0.235080	0.215290	0.221609	-4.313%	129,756,853	-16.962%
2025-12-14	0.237400	0.240609	0.226990	0.231597	-3.382%	87,219,535	-20.543%
2025-12-13	0.238300	0.240870	0.232846	0.239705	+1.492%	85,485,203	-23.231%
2025-12-12	0.245100	0.248200	0.233000	0.236181	-1.851%	149,360,491	-22.085%
2025-12-11	0.249800	0.295800	0.239000	0.240636	-3.826%	174,758,421	-23.528%
2025-12-10	0.253600	0.300000	0.246700	0.250210	+0.258%	181,207,155	-26.454%
2025-12-09	0.240800	0.258460	0.237398	0.249567	+2.874%	149,628,682	-26.264%
2025-12-08	0.237400	0.246960	0.233160	0.242595	+2.038%	142,187,099	-24.145%
2025-12-07	0.239900	0.248600	0.231700	0.237750	-1.003%	95,966,172	-22.599%
2025-12-06	0.239900	0.248380	0.237579	0.240158	-3.294%	102,813,993	-23.375%
2025-12-05	0.251100	0.255991	0.238650	0.248338	-2.660%	120,878,886	-25.899%
2025-12-04	0.257300	0.261125	0.248200	0.255125	-0.895%	201,636,455	-27.871%
2025-12-03	0.253800	0.262900	0.249065	0.257429	+2.492%	276,337,630	-28.516%
2025-12-02	0.233900	0.258200	0.226935	0.251170	+8.115%	217,764,105	-26.735%
2025-12-01	0.247600	0.254561	0.226600	0.232317	-8.051%	264,862,267	-20.789%
2025-11-30	0.253900	0.266500	0.247700	0.252659	-0.998%	97,020,276	-27.167%
2025-11-29	0.253500	0.260073	0.249600	0.255206	-1.765%	146,552,769	-27.894%
2025-11-28	0.255400	0.263000	0.250200	0.259791	+2.216%	176,600,070	-29.166%
2025-11-27	0.257900	0.262072	0.250365	0.254158	+1.509%	217,708,395	-27.596%
2025-11-26	0.252700	0.262200	0.244299	0.250380	+2.152%	229,511,863	-26.504%
2025-11-25	0.254500	0.260099	0.241200	0.245106	-0.112%	257,653,150	-24.922%
2025-11-24	0.243800	0.260250	0.241300	0.245380	+0.556%	343,087,768	-25.006%
2025-11-23	0.229300	0.253300	0.226646	0.244023	+6.904%	235,764,636	-24.589%
2025-11-22	0.230700	0.235869	0.224595	0.228264	+0.432%	239,654,242	-19.383%
2025-11-21	0.238900	0.248159	0.216700	0.227283	-8.304%	429,330,164	-19.035%
2025-11-20	0.246700	0.254520	0.233900	0.247865	+2.612%	198,382,941	-25.758%
2025-11-19	0.253300	0.260226	0.235340	0.241555	-4.843%	171,474,391	-23.819%
2025-11-18	0.246400	0.260300	0.242300	0.253850	+2.709%	227,446,901	-27.508%
2025-11-17	0.254800	0.262588	0.244000	0.247155	-2.681%	203,485,295	-25.545%
2025-11-16	0.259700	0.263200	0.249000	0.253963	-2.170%	147,646,449	-27.541%
2025-11-15	0.259700	0.267498	0.257500	0.259596	+0.078%	91,079,854	-29.113%
2025-11-14	0.267800	0.271000	0.256280	0.259394	-3.354%	240,672,243	-29.058%
2025-11-13	0.278100	0.300000	0.262600	0.268396	-3.375%	312,352,617	-31.437%
2025-11-12	0.280200	0.295055	0.273830	0.277772	-1.372%	181,757,859	-33.751%
2025-11-11	0.300800	0.304950	0.279753	0.281637	-6.270%	167,160,117	-34.661%
2025-11-10	0.284900	0.311500	0.283500	0.300477	+5.131%	261,227,167	-38.757%
2025-11-09	0.281700	0.287820	0.272600	0.285813	+0.876%	152,510,899	-35.615%
2025-11-08	0.292500	0.295890	0.278400	0.283331	-2.829%	152,844,115	-35.051%
2025-11-07	0.270200	0.293383	0.265495	0.291580	+8.085%	272,262,384	-36.889%
2025-11-06	0.279300	0.284200	0.263600	0.269768	-3.671%	175,930,739	-31.786%
2025-11-05	0.268500	0.296300	0.257795	0.280048	+3.943%	220,300,717	-34.290%
2025-11-04	0.278300	0.284300	0.252000	0.269425	-3.154%	376,823,631	-31.699%
2025-11-03	0.305300	0.306000	0.271820	0.278198	-8.703%	313,013,959	-33.853%
2025-11-02	0.304000	0.307870	0.299500	0.304716	-0.125%	85,650,072	-39.609%
2025-11-01	0.303500	0.308200	0.300200	0.305096	+0.069%	102,303,948	-39.685%
2025-10-31	0.298900	0.312871	0.296100	0.304887	+2.160%	189,877,386	-39.643%
2025-10-30	0.316800	0.318600	0.290280	0.298442	-5.970%	311,245,511	-38.340%
2025-10-29	0.317900	0.329167	0.310320	0.317389	-0.271%	203,030,527	-42.021%
2025-10-28	0.324600	0.337950	0.313845	0.318250	-1.383%	221,694,583	-42.178%
2025-10-27	0.333100	0.334873	0.321387	0.322714	-2.329%	165,754,036	-42.977%
2025-10-26	0.325300	0.332832	0.322459	0.330409	+1.692%	119,318,515	-44.305%
2025-10-25	0.319500	0.330600	0.317400	0.324911	+1.738%	120,041,908	-43.363%
2025-10-24	0.311400	0.326340	0.309200	0.319361	+2.567%	143,067,725	-42.379%
2025-10-23	0.308000	0.334900	0.307764	0.311369	+1.069%	113,293,075	-40.900%
2025-10-22	0.313800	0.331900	0.301810	0.308077	-1.953%	197,725,201	-40.268%
2025-10-21	0.323800	0.332930	0.313462	0.314213	-3.144%	218,644,474	-41.435%
2025-10-20	0.316700	0.333169	0.313100	0.324413	+0.884%	165,522,761	-43.276%
2025-10-19	0.314700	0.323500	0.307100	0.321570	+2.095%	150,261,443	-42.775%
2025-10-18	0.308500	0.319920	0.304065	0.314971	+3.288%	158,264,641	-41.576%
2025-10-17	0.311800	0.322312	0.289470	0.304945	-3.365%	370,703,851	-39.655%
2025-10-16	0.323600	0.332200	0.307290	0.315564	-2.782%	265,851,741	-41.685%
2025-10-15	0.336000	0.342633	0.319800	0.324593	-3.780%	174,262,066	-43.307%
2025-10-14	0.351400	0.353140	0.319531	0.337345	-3.913%	291,264,749	-45.451%
2025-10-13	0.341600	0.354600	0.335990	0.351082	+2.810%	255,457,253	-47.585%
2025-10-12	0.323400	0.350311	0.313230	0.341486	+5.754%	215,217,800	-46.112%
2025-10-11	0.326900	0.339746	0.302400	0.322905	+1.389%	394,742,283	-43.011%
2025-10-10	0.380000	0.386108	0.160000	0.318480	-16.044%	687,293,957	-42.219%
2025-10-09	0.386100	0.388736	0.370800	0.379341	-2.324%	169,155,615	-51.490%
2025-10-08	0.385300	0.392540	0.377800	0.388366	+1.131%	239,713,531	-52.617%
2025-10-07	0.407800	0.410430	0.382900	0.384022	-6.328%	231,239,458	-52.081%
2025-10-06	0.398800	0.413290	0.392606	0.409966	+2.332%	241,598,193	-55.113%
2025-10-05	0.394600	0.409800	0.388056	0.400622	+3.048%	212,336,882	-54.066%
2025-10-04	0.407100	0.413461	0.387739	0.388772	-4.819%	164,688,611	-52.666%
2025-10-03	0.406200	0.414020	0.398800	0.408455	+1.575%	254,882,051	-54.947%
2025-10-02	0.398600	0.414100	0.387399	0.402122	+3.276%	315,116,550	-54.238%
2025-10-01	0.364500	0.398540	0.357808	0.389366	+7.997%	257,605,495	-52.739%
2025-09-30	0.371500	0.376896	0.357800	0.360533	-2.977%	148,961,378	-48.959%
2025-09-29	0.368000	0.376950	0.358731	0.371594	+3.541%	201,345,154	-50.478%
2025-09-28	0.359800	0.369000	0.351897	0.358885	-0.495%	81,245,194	-48.725%
2025-09-27	0.361200	0.363909	0.352379	0.360669	+2.266%	94,655,017	-48.978%
2025-09-26	0.353700	0.364011	0.345800	0.352679	-2.384%	219,936,034	-47.822%
2025-09-25	0.374600	0.381326	0.346580	0.361293	-3.749%	246,461,169	-49.066%
2025-09-24	0.366100	0.381400	0.357100	0.375366	+1.288%	153,222,340	-50.976%
2025-09-23	0.369800	0.374705	0.361182	0.370594	+1.807%	145,731,235	-50.345%
2025-09-22	0.378300	0.383983	0.343700	0.364016	-4.618%	266,044,042	-49.447%
2025-09-21	0.387600	0.391814	0.379000	0.381639	-1.166%	89,593,483	-51.782%
2025-09-20	0.389000	0.393900	0.384776	0.386142	-0.511%	84,500,415	-52.344%
2025-09-19	0.396400	0.399900	0.385400	0.388127	-3.194%	137,112,855	-52.588%
2025-09-18	0.395800	0.404800	0.380281	0.400933	+4.206%	221,742,760	-54.102%
2025-09-17	0.385700	0.398600	0.379560	0.384751	-0.690%	164,617,641	-52.172%
2025-09-16	0.377900	0.392000	0.374023	0.387425	+1.816%	183,566,539	-52.502%
2025-09-15	0.389200	0.394700	0.373900	0.380513	-2.317%	168,138,069	-51.639%
2025-09-14	0.403800	0.405629	0.383962	0.389537	-3.822%	148,773,670	-52.759%
2025-09-13	0.403900	0.414300	0.399800	0.405016	+0.081%	170,921,729	-54.565%
2025-09-12	0.395700	0.405450	0.388700	0.404690	+2.192%	166,861,326	-54.528%
2025-09-11	0.383500	0.396800	0.382860	0.396008	+3.296%	198,591,571	-53.531%
2025-09-10	0.372800	0.386000	0.369900	0.383373	+3.086%	125,430,441	-52.000%
2025-09-09	0.378500	0.386800	0.370498	0.371897	-1.486%	903,827,117	-50.519%
2025-09-08	0.360100	0.384930	0.358271	0.377508	+4.107%	228,692,128	-51.254%
2025-09-07	0.356100	0.366600	0.352972	0.362614	+1.765%	99,804,929	-49.252%
2025-09-06	0.360100	0.362552	0.352959	0.356325	-1.086%	69,315,232	-48.356%
2025-09-05	0.352400	0.369000	0.350679	0.360236	+1.615%	138,545,335	-48.917%
2025-09-04	0.361800	0.366565	0.347800	0.354512	-3.196%	115,483,707	-48.092%
2025-09-03	0.367700	0.368830	0.357695	0.366218	+2.145%	133,446,805	-49.751%
2025-09-02	0.358400	0.368100	0.346542	0.358527	+1.403%	200,459,025	-48.673%
2025-09-01	0.352100	0.364000	0.344156	0.353568	-1.649%	219,917,782	-47.953%
2025-08-31	0.361500	0.364900	0.352100	0.359497	+0.770%	93,455,878	-48.812%
2025-08-30	0.362300	0.362670	0.351800	0.356751	-0.827%	142,089,662	-48.418%
2025-08-29	0.382300	0.384049	0.354710	0.359727	-5.663%	267,271,392	-48.845%
2025-08-28	0.380600	0.388396	0.374100	0.381321	-1.283%	169,297,969	-51.741%
2025-08-27	0.393600	0.399878	0.377636	0.386275	-2.154%	285,829,341	-52.360%
2025-08-26	0.384000	0.399878	0.381930	0.394779	+2.772%	213,778,087	-53.387%
2025-08-25	0.409500	0.411000	0.377300	0.384131	-5.794%	204,048,249	-52.094%
2025-08-24	0.416900	0.424100	0.402284	0.407757	-2.137%	171,650,788	-54.870%
2025-08-23	0.422700	0.425700	0.409449	0.416663	-1.905%	143,803,716	-55.835%
2025-08-22	0.392600	0.429100	0.380621	0.424755	+8.556%	265,487,147	-56.676%
2025-08-21	0.404400	0.407570	0.389600	0.391279	-3.279%	150,978,048	-52.970%
2025-08-20	0.392000	0.408450	0.386700	0.404544	+3.503%	212,606,391	-54.512%
2025-08-19	0.414000	0.418440	0.389800	0.390852	-5.699%	207,829,330	-52.918%
2025-08-18	0.424500	0.425134	0.403032	0.414474	-2.385%	228,383,546	-55.602%
2025-08-17	0.426200	0.434420	0.423000	0.424601	-0.439%	126,677,199	-56.660%
2025-08-16	0.429300	0.433000	0.422400	0.426473	-0.874%	116,701,551	-56.851%
2025-08-15	0.423900	0.433300	0.411456	0.430232	+1.599%	251,144,379	-57.228%
2025-08-14	0.452100	0.471670	0.408350	0.423461	-6.244%	451,207,338	-56.544%
2025-08-13	0.449300	0.459710	0.440330	0.451663	+0.523%	267,986,631	-59.257%
2025-08-12	0.429900	0.456000	0.429650	0.449315	+4.336%	213,828,987	-59.044%
2025-08-11	0.443700	0.461347	0.427380	0.430644	-3.093%	225,377,336	-57.269%
2025-08-10	0.447500	0.456845	0.433160	0.444389	-0.551%	127,833,301	-58.590%
2025-08-09	0.449200	0.457000	0.444640	0.446850	+1.052%	129,277,425	-58.818%
2025-08-08	0.440900	0.468900	0.402631	0.442197	+7.240%	430,466,775	-58.385%
2025-08-07	0.398700	0.441100	0.395252	0.412345	+3.426%	174,477,861	-55.372%
2025-08-06	0.395000	0.402660	0.384990	0.398687	+0.675%	124,144,296	-53.843%
2025-08-05	0.414300	0.418810	0.391400	0.396014	-3.119%	177,753,621	-53.532%
2025-08-04	0.400400	0.425000	0.394248	0.408765	+2.090%	226,285,165	-54.981%
2025-08-03	0.367300	0.403300	0.361190	0.400396	+8.322%	180,529,969	-54.040%
2025-08-02	0.382300	0.399089	0.361960	0.369634	-7.263%	141,591,415	-50.216%
2025-08-01	0.401200	0.419569	0.374720	0.398582	-0.618%	274,542,607	-53.831%
2025-07-31	0.409500	0.428900	0.397800	0.401059	-1.578%	179,911,435	-54.116%
2025-07-30	0.421100	0.424440	0.392140	0.407491	-3.252%	181,544,898	-54.841%
2025-07-29	0.420300	0.434837	0.411800	0.421189	+0.460%	138,347,087	-56.309%
2025-07-28	0.442800	0.453941	0.415500	0.419262	-5.557%	173,079,355	-56.109%
2025-07-27	0.434900	0.459800	0.433900	0.443933	+2.000%	150,517,621	-58.548%
2025-07-26	0.429700	0.446800	0.428400	0.435230	+0.910%	124,381,334	-57.719%
2025-07-25	0.422100	0.433000	0.404700	0.431306	+1.596%	236,190,761	-57.334%
2025-07-24	0.426400	0.447789	0.400900	0.424531	-0.746%	297,332,240	-56.653%
2025-07-23	0.470800	0.474700	0.408870	0.427720	-9.433%	381,336,900	-56.977%
2025-07-22	0.473800	0.476600	0.449200	0.472271	-0.132%	282,898,414	-61.035%
2025-07-21	0.462900	0.494140	0.455859	0.472894	+2.169%	329,458,274	-61.086%
2025-07-20	0.460200	0.477200	0.450100	0.462856	+0.444%	233,177,300	-60.242%
2025-07-19	0.459600	0.469200	0.450164	0.460809	+0.440%	210,158,290	-60.066%
2025-07-18	0.498500	0.520600	0.448880	0.458791	-7.717%	578,236,023	-59.890%
2025-07-17	0.453000	0.514480	0.444400	0.497154	+9.674%	711,061,095	-62.985%
2025-07-16	0.451300	0.481050	0.446400	0.453302	+0.377%	516,404,924	-59.405%
2025-07-15	0.460400	0.475000	0.424000	0.451601	-2.564%	647,335,771	-59.252%
2025-07-14	0.470900	0.516920	0.438510	0.463484	-1.512%	1,184,582,818	-60.296%
2025-07-13	0.390700	0.482890	0.386900	0.470598	+19.794%	1,238,724,568	-60.897%
2025-07-12	0.359800	0.418900	0.350800	0.392839	+9.115%	1,068,988,633	-53.156%
2025-07-11	0.301100	0.400300	0.297546	0.360024	+18.818%	959,835,415	-48.887%
2025-07-10	0.288500	0.306100	0.285200	0.303004	+5.119%	496,070,074	-39.268%
2025-07-09	0.259800	0.297600	0.257000	0.288249	+11.092%	542,487,952	-36.159%
2025-07-08	0.248500	0.260390	0.246000	0.259469	+4.543%	160,164,655	-29.078%
2025-07-07	0.250700	0.257600	0.246230	0.248194	+1.843%	264,356,542	-25.856%
2025-07-06	0.237300	0.251900	0.234889	0.243703	+2.755%	115,831,991	-24.490%
2025-07-05	0.237900	0.238825	0.234883	0.237169	+0.536%	52,563,309	-22.410%
2025-07-04	0.243600	0.245439	0.234810	0.235905	-2.146%	103,095,274	-21.994%
2025-07-03	0.238800	0.248420	0.233569	0.241078	+3.118%	160,254,901	-23.668%
2025-07-02	0.225900	0.240400	0.222929	0.233788	+1.233%	125,826,143	-21.288%
2025-07-01	0.237700	0.243249	0.222788	0.230941	-2.997%	190,401,935	-20.317%
2025-06-30	0.240400	0.243249	0.233370	0.238077	-0.911%	172,599,549	-22.706%
2025-06-29	0.238700	0.242300	0.234680	0.240267	+0.586%	92,511,105	-23.410%
2025-06-28	0.236200	0.240300	0.235871	0.238868	+0.851%	69,467,678	-22.962%
2025-06-27	0.234400	0.238520	0.232400	0.236852	+1.174%	91,933,796	-22.306%
2025-06-26	0.241700	0.244250	0.233668	0.234104	-3.040%	116,031,845	-21.394%

.dark-mode .ZQ5zzR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQ5zzR{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto Composite

XLMUSDT
Stellar Lumens / Tether USD
crypto Composite