Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto Composite

Real-time

Sep 30, 2026 11:52:51 AM EDT

0.223100USDT-1.318%(-0.002980)241,496,874XLM54,219,180USDT

0.223070Bid 0.223100Ask 0.000030Spread

Composite
0.223100 Binance
0.223000 OKX
0.223100 HitBTC
0.223084 Huobi
0.222409 Bitfinex
0.223450 Coinbase
0.222500 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.222310	0.232200	0.219200	0.223100	+0.351%	167,287,674	0.000%
2026-09-29	0.232350	0.237100	0.212969	0.222320	-4.250%	296,011,546	+0.351%
2026-09-28	0.215555	0.248000	0.206500	0.232188	+7.715%	496,053,051	-3.914%
2026-09-27	0.216644	0.219870	0.210000	0.215557	-0.463%	108,582,603	+3.499%
2026-09-26	0.220100	0.222670	0.210000	0.216560	-1.693%	99,719,282	+3.020%
2026-09-25	0.217640	0.226580	0.214650	0.220290	+1.282%	340,156,538	+1.276%
2026-09-24	0.201900	0.217700	0.196900	0.217502	+7.594%	222,482,500	+2.574%
2026-09-23	0.216300	0.239919	0.199800	0.202150	-6.529%	261,483,904	+10.364%
2026-09-22	0.215200	0.222499	0.208670	0.216270	+0.430%	248,681,502	+3.158%
2026-09-21	0.197230	0.222500	0.194680	0.215344	+9.131%	333,110,067	+3.602%
2026-09-20	0.196000	0.199900	0.188500	0.197326	+0.826%	151,699,894	+13.062%
2026-09-19	0.193600	0.204320	0.188051	0.195709	+1.245%	212,422,099	+13.996%
2026-09-18	0.182800	0.212972	0.182378	0.193302	+5.306%	189,032,304	+15.415%
2026-09-17	0.184000	0.187516	0.180851	0.183563	-0.171%	110,024,470	+21.539%
2026-09-16	0.175900	0.184593	0.172400	0.183877	+4.420%	191,064,663	+21.331%
2026-09-15	0.193800	0.198700	0.174200	0.176093	-8.058%	362,671,212	+26.694%
2026-09-14	0.178100	0.197999	0.176700	0.191527	+8.154%	260,577,467	+16.485%
2026-09-13	0.180300	0.181000	0.175900	0.177088	-1.665%	53,093,433	+25.983%
2026-09-12	0.178200	0.182800	0.177739	0.180086	+1.322%	50,309,240	+23.885%
2026-09-11	0.176000	0.185300	0.172690	0.177737	+1.615%	120,507,873	+25.523%
2026-09-10	0.179800	0.184750	0.174000	0.174912	-3.487%	107,272,892	+27.550%
2026-09-09	0.188300	0.191000	0.179600	0.181231	-3.652%	124,521,394	+23.103%
2026-09-08	0.193700	0.203123	0.186220	0.188100	-0.265%	152,367,239	+18.607%
2026-09-07	0.187600	0.196500	0.182740	0.188599	+0.452%	192,412,304	+18.293%
2026-09-06	0.184900	0.188001	0.182269	0.187751	+1.964%	78,273,279	+18.828%
2026-09-05	0.178700	0.186695	0.178400	0.184134	+2.563%	83,492,607	+21.162%
2026-09-04	0.184500	0.186900	0.176998	0.179532	-2.659%	100,291,513	+24.268%
2026-09-03	0.176000	0.188440	0.174869	0.184437	+5.041%	119,712,154	+20.963%
2026-09-02	0.174400	0.176810	0.171300	0.175585	-0.130%	71,451,633	+27.061%
2026-09-01	0.177100	0.179450	0.173890	0.175814	-0.651%	80,415,483	+26.895%
2026-08-31	0.174400	0.180162	0.173650	0.176966	+1.281%	85,674,410	+26.069%
2026-08-30	0.181000	0.182513	0.172390	0.174727	-2.765%	75,909,993	+27.685%
2026-08-29	0.179500	0.181259	0.176640	0.179695	+0.144%	35,186,500	+24.155%
2026-08-28	0.186000	0.189300	0.175400	0.179436	-4.241%	98,484,486	+24.334%
2026-08-27	0.185400	0.190000	0.180795	0.187383	+1.083%	90,330,256	+19.061%
2026-08-26	0.181300	0.185900	0.177776	0.185376	-2.498%	95,515,548	+20.350%
2026-08-25	0.193800	0.200300	0.181300	0.190125	-2.784%	163,657,863	+17.344%
2026-08-24	0.198600	0.209991	0.191590	0.195570	-1.945%	183,418,407	+14.077%
2026-08-23	0.196100	0.206740	0.187660	0.199449	+1.969%	183,571,185	+11.858%
2026-08-22	0.201300	0.222630	0.187650	0.195597	-2.831%	404,964,434	+14.061%
2026-08-21	0.182400	0.204300	0.179032	0.201295	+11.116%	243,673,224	+10.832%
2026-08-20	0.170900	0.192000	0.166000	0.181158	+6.808%	229,213,743	+23.152%
2026-08-19	0.154500	0.173000	0.153546	0.169611	+9.470%	113,996,285	+31.536%
2026-08-18	0.157000	0.158751	0.151767	0.154939	-2.026%	65,767,472	+43.992%
2026-08-17	0.158200	0.159582	0.155886	0.158143	+1.127%	43,065,765	+41.075%
2026-08-16	0.157600	0.159837	0.155830	0.156381	-1.043%	33,695,840	+42.664%
2026-08-15	0.158000	0.160103	0.157462	0.158030	-0.043%	29,540,599	+41.176%
2026-08-14	0.159700	0.160769	0.155180	0.158098	-0.885%	42,446,139	+41.115%
2026-08-13	0.160000	0.163040	0.158139	0.159510	-0.063%	54,577,786	+39.866%
2026-08-12	0.161500	0.162770	0.157618	0.159611	-0.232%	61,114,898	+39.777%
2026-08-11	0.162000	0.163068	0.158800	0.159982	-0.939%	47,184,697	+39.453%
2026-08-10	0.162600	0.165960	0.160937	0.161498	+0.020%	61,819,385	+38.144%
2026-08-09	0.163700	0.164900	0.160627	0.161466	-1.700%	50,580,504	+38.172%
2026-08-08	0.162200	0.166740	0.160857	0.164259	+1.941%	36,400,364	+35.822%
2026-08-07	0.161500	0.163332	0.159330	0.161132	-0.197%	46,336,226	+38.458%
2026-08-06	0.164200	0.165200	0.156109	0.161450	-1.952%	83,175,162	+38.185%
2026-08-05	0.167800	0.170612	0.164001	0.164664	-2.191%	75,366,014	+35.488%
2026-08-04	0.171200	0.173038	0.166287	0.168352	-1.923%	58,137,404	+32.520%
2026-08-03	0.171900	0.174966	0.169800	0.171653	-1.486%	48,030,975	+29.972%
2026-08-02	0.172900	0.177734	0.170437	0.174242	+1.945%	54,138,772	+28.040%
2026-08-01	0.172100	0.173300	0.164770	0.170918	-0.755%	30,102,183	+30.530%
2026-07-31	0.171700	0.173840	0.167700	0.172219	-0.377%	66,392,149	+29.544%
2026-07-30	0.171500	0.174203	0.168566	0.172870	+0.418%	37,749,378	+29.057%
2026-07-29	0.175300	0.176100	0.168580	0.172150	-1.110%	56,423,171	+29.596%
2026-07-28	0.171900	0.175723	0.169644	0.174083	-0.876%	58,086,686	+28.157%
2026-07-27	0.182000	0.183492	0.171090	0.175621	-3.859%	100,041,656	+27.035%
2026-07-26	0.177100	0.183492	0.176100	0.182671	+2.511%	44,670,403	+22.132%
2026-07-25	0.177900	0.180000	0.176400	0.178196	+0.149%	25,019,759	+25.199%
2026-07-24	0.181800	0.185100	0.175800	0.177931	-2.543%	80,782,299	+25.386%
2026-07-23	0.185500	0.188416	0.180400	0.182573	-3.011%	71,917,375	+22.198%
2026-07-22	0.192400	0.196088	0.185640	0.188240	-2.209%	81,000,679	+18.519%
2026-07-21	0.188700	0.198614	0.186599	0.192493	+1.994%	118,884,470	+15.900%
2026-07-20	0.189600	0.190539	0.184390	0.188730	+0.011%	100,203,348	+18.211%
2026-07-19	0.187300	0.209878	0.186090	0.188709	+0.501%	77,106,502	+18.224%
2026-07-18	0.185100	0.194646	0.183250	0.187768	+0.929%	48,985,456	+18.817%
2026-07-17	0.183800	0.189308	0.181630	0.186039	+0.496%	91,709,436	+19.921%
2026-07-16	0.189100	0.193000	0.184800	0.185121	-1.788%	130,162,717	+20.516%
2026-07-15	0.184300	0.192415	0.181700	0.188492	+2.122%	154,734,169	+18.360%
2026-07-14	0.181200	0.186741	0.177879	0.184576	+1.188%	107,572,591	+20.872%
2026-07-13	0.188600	0.191535	0.178200	0.182409	-3.876%	104,330,479	+22.308%
2026-07-12	0.185000	0.193064	0.182350	0.189764	+1.717%	64,498,966	+17.567%
2026-07-11	0.190700	0.193756	0.186400	0.186561	-1.009%	59,519,774	+19.586%
2026-07-10	0.185700	0.194600	0.180761	0.188462	+3.890%	128,913,610	+18.379%
2026-07-09	0.181100	0.188550	0.179541	0.181405	+0.517%	912,961,838	+22.984%
2026-07-08	0.189100	0.196959	0.179600	0.180472	-6.401%	167,585,248	+23.620%
2026-07-07	0.199700	0.206487	0.187890	0.192814	-3.459%	136,102,512	+15.707%
2026-07-06	0.202400	0.207870	0.195990	0.199723	-0.305%	607,113,843	+11.705%
2026-07-05	0.206500	0.215208	0.196531	0.200334	-5.175%	112,438,614	+11.364%
2026-07-04	0.203900	0.215720	0.199350	0.211267	+5.274%	624,489,692	+5.601%
2026-07-03	0.199400	0.207220	0.196110	0.200683	+0.838%	182,896,774	+11.170%
2026-07-02	0.197100	0.204460	0.192550	0.199016	-1.414%	161,344,439	+12.102%
2026-07-01	0.189500	0.207800	0.180125	0.201870	+10.620%	334,616,835	+10.517%
2026-06-30	0.174100	0.189400	0.172842	0.182490	+4.937%	236,566,888	+22.253%
2026-06-29	0.172000	0.179840	0.169081	0.173905	+1.809%	100,852,267	+28.288%
2026-06-28	0.174500	0.178826	0.168720	0.170815	-4.337%	62,485,082	+30.609%
2026-06-27	0.177600	0.180712	0.172480	0.178560	+0.277%	97,479,001	+24.944%
2026-06-26	0.175100	0.182200	0.171200	0.178066	-0.425%	114,247,650	+25.291%
2026-06-25	0.185700	0.190300	0.172730	0.178826	-3.654%	136,677,449	+24.758%
2026-06-24	0.196400	0.197360	0.181900	0.185608	-3.849%	125,289,583	+20.200%
2026-06-23	0.201800	0.209414	0.187656	0.193039	-7.650%	115,406,733	+15.573%
2026-06-22	0.215900	0.217200	0.201520	0.209029	-3.450%	127,687,590	+6.732%
2026-06-21	0.214400	0.218128	0.209400	0.216499	+0.444%	92,030,865	+3.049%
2026-06-20	0.217100	0.224218	0.210250	0.215541	-3.094%	96,856,288	+3.507%
2026-06-19	0.234300	0.244000	0.214645	0.222422	-6.608%	191,846,377	+0.305%
2026-06-18	0.227000	0.252000	0.219700	0.238159	+3.398%	416,202,477	-6.323%
2026-06-17	0.217600	0.234843	0.208022	0.230333	+4.743%	261,815,772	-3.140%
2026-06-16	0.214600	0.240356	0.208200	0.219902	-2.034%	317,205,795	+1.454%
2026-06-15	0.190600	0.234570	0.170000	0.224468	+23.530%	498,619,464	-0.609%
2026-06-14	0.186700	0.192000	0.181010	0.181712	-5.068%	101,129,743	+22.777%
2026-06-13	0.187600	0.192300	0.183444	0.191413	+1.592%	91,193,931	+16.554%
2026-06-12	0.192000	0.199800	0.187270	0.188413	-1.779%	124,526,362	+18.410%
2026-06-11	0.182900	0.194870	0.182400	0.191825	+4.929%	122,760,443	+16.304%
2026-06-10	0.191100	0.193100	0.181100	0.182814	-4.965%	433,066,461	+22.037%
2026-06-09	0.203200	0.204890	0.191100	0.192364	-4.934%	226,118,780	+15.978%
2026-06-08	0.205600	0.208100	0.196375	0.202348	-1.706%	219,673,381	+10.256%
2026-06-07	0.210800	0.218010	0.199550	0.205860	-2.454%	570,122,803	+8.375%
2026-06-06	0.203300	0.215500	0.183095	0.211039	+12.715%	495,920,276	+5.715%
2026-06-05	0.201400	0.212115	0.184650	0.187232	-9.601%	868,629,569	+19.157%
2026-06-04	0.209300	0.223966	0.198000	0.207117	-6.761%	524,841,294	+7.717%
2026-06-03	0.223700	0.234600	0.208600	0.222135	+1.671%	509,696,299	+0.434%
2026-06-02	0.240300	0.259677	0.214700	0.218485	-12.511%	426,984,272	+2.112%
2026-06-01	0.257400	0.285913	0.240400	0.249728	+1.903%	738,371,228	-10.663%
2026-05-31	0.230800	0.268600	0.221000	0.245065	-2.595%	742,637,222	-8.963%
2026-05-30	0.261400	0.298340	0.209047	0.251594	+17.294%	993,946,125	-11.325%
2026-05-29	0.206800	0.266200	0.195702	0.214499	+5.135%	1,112,067,670	+4.010%
2026-05-28	0.164300	0.217310	0.163860	0.204023	+24.382%	260,536,420	+9.350%
2026-05-27	0.147800	0.175000	0.146200	0.164030	+9.548%	177,788,154	+36.012%
2026-05-26	0.149600	0.151779	0.140122	0.149734	-0.075%	46,541,558	+48.998%
2026-05-25	0.147800	0.153815	0.146692	0.149846	+1.549%	18,730,591	+48.886%
2026-05-24	0.148400	0.150289	0.144970	0.147560	-0.488%	23,189,391	+51.193%
2026-05-23	0.143600	0.149831	0.139480	0.148284	+3.270%	31,224,550	+50.455%
2026-05-22	0.146800	0.175900	0.143060	0.143589	-2.028%	30,721,252	+55.374%
2026-05-21	0.145500	0.149000	0.143079	0.146561	+1.885%	20,998,027	+52.223%
2026-05-20	0.142900	0.145090	0.142000	0.143850	+0.206%	28,805,842	+55.092%
2026-05-19	0.147800	0.148480	0.142760	0.143554	-2.435%	27,031,490	+55.412%
2026-05-18	0.148900	0.150572	0.144654	0.147137	-1.483%	22,980,505	+51.627%
2026-05-17	0.150500	0.152939	0.145730	0.149352	-1.661%	15,310,352	+49.379%
2026-05-16	0.155100	0.155700	0.150000	0.151874	-1.865%	27,141,399	+46.898%
2026-05-15	0.162500	0.168555	0.153630	0.154761	-5.569%	111,574,930	+44.158%
2026-05-14	0.159600	0.168600	0.157785	0.163888	+3.081%	96,462,712	+36.130%
2026-05-13	0.163800	0.165930	0.157692	0.158990	-2.115%	21,210,080	+40.323%
2026-05-12	0.168100	0.169183	0.161230	0.162425	-3.614%	23,237,541	+37.356%
2026-05-11	0.169800	0.192600	0.164549	0.168516	-0.535%	34,535,397	+32.391%
2026-05-10	0.161500	0.173860	0.160799	0.169422	+4.265%	54,061,270	+31.683%
2026-05-09	0.164800	0.167870	0.161470	0.162492	-0.609%	24,398,152	+37.299%
2026-05-08	0.157900	0.180000	0.157401	0.163488	+3.358%	31,575,558	+36.463%
2026-05-07	0.160600	0.162766	0.157580	0.158176	-2.095%	49,442,761	+41.045%
2026-05-06	0.160000	0.166140	0.159400	0.161561	+1.077%	33,737,024	+38.090%
2026-05-05	0.157500	0.161332	0.157260	0.159840	+1.528%	25,407,167	+39.577%
2026-05-04	0.158100	0.161730	0.155900	0.157435	-1.081%	49,584,566	+41.709%
2026-05-03	0.158900	0.161033	0.157600	0.159155	-0.445%	49,695,746	+40.178%
2026-05-02	0.159600	0.163100	0.158801	0.159867	+0.270%	14,038,311	+39.554%
2026-05-01	0.158800	0.163200	0.158253	0.159436	+0.702%	25,778,000	+39.931%
2026-04-30	0.159700	0.162700	0.158294	0.158324	-0.791%	13,120,080	+40.914%
2026-04-29	0.161900	0.164830	0.158310	0.159586	-1.406%	34,742,844	+39.799%
2026-04-28	0.165700	0.166500	0.160400	0.161861	-2.543%	21,079,187	+37.834%
2026-04-27	0.172500	0.173610	0.164300	0.166085	-2.795%	32,570,128	+34.329%
2026-04-26	0.169000	0.173200	0.167900	0.170860	+0.657%	21,676,153	+30.575%
2026-04-25	0.172900	0.175200	0.169300	0.169745	-1.840%	17,662,255	+31.432%
2026-04-24	0.175900	0.177200	0.172150	0.172926	-1.366%	36,542,449	+29.015%
2026-04-23	0.176900	0.179500	0.174000	0.175321	-0.748%	37,577,508	+27.252%
2026-04-22	0.179700	0.182700	0.176270	0.176643	-0.277%	28,206,647	+26.300%
2026-04-21	0.175000	0.184740	0.169791	0.177134	+3.780%	121,822,897	+25.950%
2026-04-20	0.166900	0.175300	0.165300	0.170682	+2.449%	79,377,380	+30.711%
2026-04-19	0.170700	0.173080	0.165500	0.166602	-2.196%	23,699,860	+33.912%
2026-04-18	0.173700	0.176460	0.167580	0.170342	-2.195%	29,127,090	+30.972%
2026-04-17	0.168300	0.177300	0.164251	0.174165	+2.924%	41,421,731	+28.097%
2026-04-16	0.158000	0.169510	0.157000	0.169217	+7.270%	43,238,202	+31.843%
2026-04-15	0.155200	0.159020	0.152700	0.157748	+1.961%	24,747,397	+41.428%
2026-04-14	0.155800	0.158690	0.153800	0.154714	-1.035%	25,058,648	+44.202%
2026-04-13	0.150800	0.156506	0.149870	0.156332	+3.891%	20,795,625	+42.709%
2026-04-12	0.153400	0.156900	0.150000	0.150477	-2.024%	15,088,273	+48.262%
2026-04-11	0.154800	0.156910	0.153000	0.153586	-1.035%	23,765,228	+45.261%
2026-04-10	0.154400	0.157300	0.152790	0.155192	-0.384%	40,561,222	+43.757%
2026-04-09	0.157300	0.160329	0.152400	0.155790	-1.232%	107,326,696	+43.206%
2026-04-08	0.163000	0.167700	0.157200	0.157733	-3.612%	41,736,808	+41.442%
2026-04-07	0.156100	0.164630	0.153600	0.163644	+5.133%	47,125,335	+36.333%
2026-04-06	0.163700	0.164500	0.155000	0.155654	-4.336%	44,393,148	+43.331%
2026-04-05	0.162100	0.164000	0.157298	0.162709	+0.510%	23,295,029	+37.116%
2026-04-04	0.162900	0.164900	0.160600	0.161883	-0.640%	17,904,922	+37.816%
2026-04-03	0.163400	0.166530	0.161818	0.162926	-0.009%	23,092,803	+36.933%
2026-04-02	0.170200	0.171300	0.160290	0.162941	-3.676%	30,879,564	+36.921%
2026-04-01	0.167500	0.174780	0.165600	0.169160	+1.032%	21,604,969	+31.887%
2026-03-31	0.168000	0.170940	0.163400	0.167432	-0.010%	25,161,813	+33.248%
2026-03-30	0.166900	0.174000	0.164100	0.167448	+1.135%	39,102,551	+33.235%
2026-03-29	0.168300	0.171845	0.161000	0.165569	-1.428%	48,776,025	+34.747%
2026-03-28	0.167100	0.171900	0.164440	0.167968	+0.369%	18,759,201	+32.823%
2026-03-27	0.174300	0.177100	0.165700	0.167351	-3.680%	25,414,770	+33.313%
2026-03-26	0.178200	0.179400	0.171100	0.173745	-2.092%	43,777,709	+28.407%
2026-03-25	0.175400	0.182400	0.173300	0.177457	+2.062%	101,128,391	+25.721%
2026-03-24	0.165500	0.175300	0.163400	0.173872	+4.161%	34,629,006	+28.313%
2026-03-23	0.156300	0.167800	0.155100	0.166927	+6.945%	26,874,921	+33.651%
2026-03-22	0.161400	0.163800	0.154930	0.156087	-3.427%	13,134,237	+42.933%
2026-03-21	0.165800	0.167600	0.161330	0.161626	-2.302%	6,217,486	+38.035%
2026-03-20	0.165500	0.168950	0.162400	0.165435	+0.036%	14,541,830	+34.857%
2026-03-19	0.169800	0.170820	0.162200	0.165375	-0.759%	16,594,677	+34.906%
2026-03-18	0.173900	0.177700	0.165200	0.166640	-4.027%	102,143,506	+33.881%
2026-03-17	0.175800	0.182000	0.171200	0.173632	+1.036%	117,168,362	+28.490%
2026-03-16	0.169700	0.177000	0.166226	0.171852	+2.862%	139,347,116	+29.821%
2026-03-15	0.166600	0.171700	0.163407	0.167070	+0.291%	55,297,841	+33.537%
2026-03-14	0.163900	0.166668	0.160900	0.166586	+1.659%	11,914,394	+33.925%
2026-03-13	0.160100	0.168190	0.159400	0.163867	+2.208%	20,072,304	+36.147%
2026-03-12	0.158900	0.161180	0.155100	0.160327	+0.857%	15,093,628	+39.153%
2026-03-11	0.158700	0.162800	0.155200	0.158965	+0.327%	21,256,258	+40.345%
2026-03-10	0.151500	0.167900	0.150522	0.158447	+5.238%	34,951,233	+40.804%
2026-03-09	0.149400	0.154100	0.148046	0.150560	+1.578%	17,580,384	+48.180%
2026-03-08	0.148800	0.152300	0.146840	0.148221	-1.418%	28,904,790	+50.518%
2026-03-07	0.152800	0.153600	0.149100	0.150353	-1.258%	30,367,558	+48.384%
2026-03-06	0.156800	0.160640	0.149800	0.152268	-2.831%	66,762,988	+46.518%
2026-03-05	0.159100	0.161300	0.153800	0.156705	-2.251%	59,614,187	+42.369%
2026-03-04	0.151200	0.165900	0.149800	0.160313	+5.775%	105,934,731	+39.165%
2026-03-03	0.155100	0.155800	0.148600	0.151560	-2.563%	68,243,156	+47.202%
2026-03-02	0.154500	0.162200	0.151800	0.155546	+0.921%	71,183,922	+43.430%
2026-03-01	0.159000	0.172382	0.151800	0.154126	-3.284%	83,268,893	+44.752%
2026-02-28	0.159100	0.160300	0.147700	0.159359	+0.317%	100,618,997	+39.998%
2026-02-27	0.162300	0.166800	0.155600	0.158855	-1.997%	56,719,364	+40.443%
2026-02-26	0.163100	0.165700	0.158400	0.162092	-0.350%	57,871,647	+37.638%
2026-02-25	0.149600	0.169400	0.149300	0.162662	+8.482%	104,226,379	+37.156%
2026-02-24	0.151600	0.153500	0.147400	0.149944	-0.902%	52,890,492	+48.789%
2026-02-23	0.154800	0.157800	0.149000	0.151309	-2.158%	64,086,647	+47.447%
2026-02-22	0.160300	0.165000	0.152800	0.154647	-5.346%	105,547,418	+44.264%
2026-02-21	0.162200	0.164976	0.160297	0.163381	+0.496%	27,300,621	+36.552%
2026-02-20	0.159200	0.165400	0.157460	0.162574	+2.289%	45,417,941	+37.230%
2026-02-19	0.161300	0.162700	0.157200	0.158936	-1.565%	39,554,469	+40.371%
2026-02-18	0.166800	0.169500	0.160800	0.161463	-2.529%	39,480,021	+38.174%
2026-02-17	0.170200	0.170410	0.163600	0.165652	-2.404%	41,777,715	+34.680%
2026-02-16	0.170500	0.174700	0.165700	0.169733	-0.333%	72,885,613	+31.442%
2026-02-15	0.174800	0.185800	0.167500	0.170300	-2.340%	207,564,778	+31.004%
2026-02-14	0.166200	0.176800	0.162400	0.174381	+6.000%	107,709,070	+27.938%
2026-02-13	0.156400	0.166700	0.152100	0.164510	+5.186%	66,724,697	+35.615%
2026-02-12	0.155200	0.163600	0.152900	0.156399	+1.147%	51,577,107	+42.648%
2026-02-11	0.158600	0.160300	0.150600	0.154626	-3.102%	66,732,021	+44.284%
2026-02-10	0.160300	0.162500	0.154800	0.159576	+0.352%	70,296,195	+39.808%
2026-02-09	0.161700	0.164926	0.155500	0.159016	-1.968%	51,451,033	+40.300%
2026-02-08	0.161400	0.165100	0.158920	0.162208	+0.096%	40,673,562	+37.539%
2026-02-07	0.164200	0.165200	0.155900	0.162053	-1.092%	125,650,372	+37.671%
2026-02-06	0.145600	0.171300	0.136200	0.163842	+11.684%	289,322,775	+36.168%
2026-02-05	0.169900	0.171600	0.143333	0.146702	-14.362%	273,819,511	+52.077%
2026-02-04	0.177800	0.179700	0.167000	0.171304	-2.534%	123,709,202	+30.236%
2026-02-03	0.178500	0.182100	0.167900	0.175757	-1.655%	122,790,878	+26.937%
2026-02-02	0.174800	0.183550	0.168400	0.178715	+2.118%	136,162,438	+24.836%
2026-02-01	0.181800	0.183400	0.171000	0.175008	-3.299%	112,623,182	+27.480%
2026-01-31	0.192200	0.196300	0.165250	0.180979	-6.519%	202,920,806	+23.274%
2026-01-30	0.199200	0.202152	0.188490	0.193599	-2.613%	167,955,046	+15.238%
2026-01-29	0.210100	0.210700	0.194825	0.198793	-5.531%	157,756,102	+12.227%
2026-01-28	0.207700	0.212160	0.206700	0.210432	+0.927%	118,840,642	+6.020%
2026-01-27	0.206800	0.210200	0.203200	0.208500	+0.563%	105,329,421	+7.002%
2026-01-26	0.203900	0.212000	0.203113	0.207333	+1.974%	129,099,029	+7.605%
2026-01-25	0.210600	0.212400	0.200700	0.203320	-3.887%	108,249,306	+9.729%
2026-01-24	0.211200	0.213700	0.210200	0.211543	-0.287%	59,271,163	+5.463%
2026-01-23	0.212100	0.218900	0.208560	0.212152	+0.286%	138,933,126	+5.160%
2026-01-22	0.214100	0.217140	0.208775	0.211546	-0.434%	122,132,711	+5.462%
2026-01-21	0.207600	0.217800	0.205313	0.212468	+2.655%	237,794,660	+5.004%
2026-01-20	0.215800	0.216900	0.205200	0.206972	-4.277%	163,883,096	+7.792%
2026-01-19	0.217900	0.227999	0.201600	0.216220	-0.890%	287,586,688	+3.182%
2026-01-18	0.230600	0.233300	0.217800	0.218161	-5.537%	136,728,843	+2.264%
2026-01-17	0.226500	0.239100	0.224530	0.230949	+2.154%	124,328,709	-3.399%
2026-01-16	0.228800	0.229800	0.219910	0.226079	-0.994%	168,585,515	-1.318%
2026-01-15	0.236000	0.237700	0.224600	0.228349	-3.225%	170,533,378	-2.299%
2026-01-14	0.241100	0.247200	0.234797	0.235959	-1.107%	316,981,147	-5.450%
2026-01-13	0.220500	0.241600	0.218600	0.238600	+8.813%	202,427,201	-6.496%
2026-01-12	0.227100	0.229100	0.216340	0.219276	-2.261%	173,829,276	+1.744%
2026-01-11	0.227500	0.229900	0.221319	0.224348	-0.904%	86,090,076	-0.556%
2026-01-10	0.228100	0.229900	0.225063	0.226395	-0.794%	63,019,136	-1.455%
2026-01-09	0.231000	0.233531	0.225375	0.228208	-0.891%	158,158,464	-2.238%
2026-01-08	0.235200	0.238600	0.225557	0.230260	-1.648%	192,379,782	-3.110%
2026-01-07	0.242500	0.244200	0.231981	0.234119	-3.970%	179,533,284	-4.707%
2026-01-06	0.254000	0.255670	0.233910	0.243799	-3.493%	298,074,483	-8.490%
2026-01-05	0.233600	0.254200	0.229500	0.252624	+8.413%	257,996,036	-11.687%
2026-01-04	0.225500	0.236100	0.221787	0.233019	+4.901%	144,155,055	-4.257%
2026-01-03	0.220100	0.229800	0.216950	0.222132	+1.374%	121,387,780	+0.436%
2026-01-02	0.208700	0.220683	0.205300	0.219122	+5.034%	173,883,296	+1.815%
2026-01-01	0.201300	0.210200	0.200947	0.208621	+3.827%	79,548,039	+6.940%
2025-12-31	0.210100	0.215500	0.197257	0.200932	-4.656%	116,007,177	+11.033%
2025-12-30	0.216300	0.217800	0.209800	0.210744	-2.474%	104,217,883	+5.863%
2025-12-29	0.221600	0.227677	0.215390	0.216089	-2.786%	122,190,131	+3.244%
2025-12-28	0.221800	0.225000	0.215045	0.222281	+2.928%	75,452,041	+0.368%
2025-12-27	0.213300	0.221600	0.210484	0.215958	+2.076%	57,854,445	+3.307%
2025-12-26	0.209000	0.217210	0.208100	0.211565	-1.601%	89,563,838	+5.452%
2025-12-25	0.212800	0.216880	0.208400	0.215008	+0.620%	93,170,085	+3.764%
2025-12-24	0.216900	0.222300	0.211217	0.213684	-1.421%	114,482,805	+4.407%
2025-12-23	0.220800	0.226193	0.213291	0.216764	-3.375%	155,884,226	+2.923%
2025-12-22	0.218600	0.226380	0.213642	0.224335	+4.666%	198,201,104	-0.551%
2025-12-21	0.218000	0.220492	0.212060	0.214334	-2.103%	138,317,097	+4.090%
2025-12-20	0.219800	0.223607	0.205900	0.218938	+0.400%	176,361,820	+1.901%
2025-12-19	0.207300	0.221800	0.202955	0.218065	+0.795%	232,374,411	+2.309%
2025-12-18	0.211800	0.219100	0.202900	0.216344	-0.006%	182,208,507	+3.123%
2025-12-17	0.218800	0.225200	0.209000	0.216356	-2.917%	138,238,284	+3.117%
2025-12-16	0.220600	0.224900	0.214960	0.222856	+0.563%	140,474,725	+0.109%
2025-12-15	0.229400	0.235080	0.215290	0.221609	-4.313%	129,756,853	+0.673%
2025-12-14	0.237400	0.240609	0.226990	0.231597	-3.382%	87,219,535	-3.669%
2025-12-13	0.238300	0.240870	0.232846	0.239705	+1.492%	85,485,203	-6.927%
2025-12-12	0.245100	0.248200	0.233000	0.236181	-1.851%	149,360,491	-5.539%
2025-12-11	0.249800	0.295800	0.239000	0.240636	-3.826%	174,758,421	-7.287%
2025-12-10	0.253600	0.300000	0.246700	0.250210	+0.258%	181,207,155	-10.835%
2025-12-09	0.240800	0.258460	0.237398	0.249567	+2.874%	149,628,682	-10.605%
2025-12-08	0.237400	0.246960	0.233160	0.242595	+2.038%	142,187,099	-8.036%
2025-12-07	0.239900	0.248600	0.231700	0.237750	-1.003%	95,966,172	-6.162%
2025-12-06	0.239900	0.248380	0.237579	0.240158	-3.294%	102,813,993	-7.103%
2025-12-05	0.251100	0.255991	0.238650	0.248338	-2.660%	120,878,886	-10.163%
2025-12-04	0.257300	0.261125	0.248200	0.255125	-0.895%	201,636,455	-12.553%
2025-12-03	0.253800	0.262900	0.249065	0.257429	+2.492%	276,337,630	-13.335%
2025-12-02	0.233900	0.258200	0.226935	0.251170	+8.115%	217,764,105	-11.176%
2025-12-01	0.247600	0.254561	0.226600	0.232317	-8.051%	264,862,267	-3.967%
2025-11-30	0.253900	0.266500	0.247700	0.252659	-0.998%	97,020,276	-11.699%
2025-11-29	0.253500	0.260073	0.249600	0.255206	-1.765%	146,552,769	-12.580%
2025-11-28	0.255400	0.263000	0.250200	0.259791	+2.216%	176,600,070	-14.123%
2025-11-27	0.257900	0.262072	0.250365	0.254158	+1.509%	217,708,395	-12.220%
2025-11-26	0.252700	0.262200	0.244299	0.250380	+2.152%	229,511,863	-10.895%
2025-11-25	0.254500	0.260099	0.241200	0.245106	-0.112%	257,653,150	-8.978%
2025-11-24	0.243800	0.260250	0.241300	0.245380	+0.556%	343,087,768	-9.080%
2025-11-23	0.229300	0.253300	0.226646	0.244023	+6.904%	235,764,636	-8.574%
2025-11-22	0.230700	0.235869	0.224595	0.228264	+0.432%	239,654,242	-2.262%
2025-11-21	0.238900	0.248159	0.216700	0.227283	-8.304%	429,330,164	-1.840%
2025-11-20	0.246700	0.254520	0.233900	0.247865	+2.612%	198,382,941	-9.991%
2025-11-19	0.253300	0.260226	0.235340	0.241555	-4.843%	171,474,391	-7.640%
2025-11-18	0.246400	0.260300	0.242300	0.253850	+2.709%	227,446,901	-12.113%
2025-11-17	0.254800	0.262588	0.244000	0.247155	-2.681%	203,485,295	-9.733%
2025-11-16	0.259700	0.263200	0.249000	0.253963	-2.170%	147,646,449	-12.153%
2025-11-15	0.259700	0.267498	0.257500	0.259596	+0.078%	91,079,854	-14.059%
2025-11-14	0.267800	0.271000	0.256280	0.259394	-3.354%	240,672,243	-13.992%
2025-11-13	0.278100	0.300000	0.262600	0.268396	-3.375%	312,352,617	-16.877%
2025-11-12	0.280200	0.295055	0.273830	0.277772	-1.372%	181,757,859	-19.682%
2025-11-11	0.300800	0.304950	0.279753	0.281637	-6.270%	167,160,117	-20.785%
2025-11-10	0.284900	0.311500	0.283500	0.300477	+5.131%	261,227,167	-25.751%
2025-11-09	0.281700	0.287820	0.272600	0.285813	+0.876%	152,510,899	-21.942%
2025-11-08	0.292500	0.295890	0.278400	0.283331	-2.829%	152,844,115	-21.258%
2025-11-07	0.270200	0.293383	0.265495	0.291580	+8.085%	272,262,384	-23.486%
2025-11-06	0.279300	0.284200	0.263600	0.269768	-3.671%	175,930,739	-17.299%
2025-11-05	0.268500	0.296300	0.257795	0.280048	+3.943%	220,300,717	-20.335%
2025-11-04	0.278300	0.284300	0.252000	0.269425	-3.154%	376,823,631	-17.194%
2025-11-03	0.305300	0.306000	0.271820	0.278198	-8.703%	313,013,959	-19.805%
2025-11-02	0.304000	0.307870	0.299500	0.304716	-0.125%	85,650,072	-26.784%
2025-11-01	0.303500	0.308200	0.300200	0.305096	+0.069%	102,303,948	-26.875%
2025-10-31	0.298900	0.312871	0.296100	0.304887	+2.160%	189,877,386	-26.825%
2025-10-30	0.316800	0.318600	0.290280	0.298442	-5.970%	311,245,511	-25.245%
2025-10-29	0.317900	0.329167	0.310320	0.317389	-0.271%	203,030,527	-29.708%
2025-10-28	0.324600	0.337950	0.313845	0.318250	-1.383%	221,694,583	-29.898%
2025-10-27	0.333100	0.334873	0.321387	0.322714	-2.329%	165,754,036	-30.868%
2025-10-26	0.325300	0.332832	0.322459	0.330409	+1.692%	119,318,515	-32.478%
2025-10-25	0.319500	0.330600	0.317400	0.324911	+1.738%	120,041,908	-31.335%
2025-10-24	0.311400	0.326340	0.309200	0.319361	+2.567%	143,067,725	-30.142%
2025-10-23	0.308000	0.334900	0.307764	0.311369	+1.069%	113,293,075	-28.349%
2025-10-22	0.313800	0.331900	0.301810	0.308077	-1.953%	197,725,201	-27.583%
2025-10-21	0.323800	0.332930	0.313462	0.314213	-3.144%	218,644,474	-28.997%
2025-10-20	0.316700	0.333169	0.313100	0.324413	+0.884%	165,522,761	-31.230%
2025-10-19	0.314700	0.323500	0.307100	0.321570	+2.095%	150,261,443	-30.622%
2025-10-18	0.308500	0.319920	0.304065	0.314971	+3.288%	158,264,641	-29.168%
2025-10-17	0.311800	0.322312	0.289470	0.304945	-3.365%	370,703,851	-26.839%
2025-10-16	0.323600	0.332200	0.307290	0.315564	-2.782%	265,851,741	-29.301%
2025-10-15	0.336000	0.342633	0.319800	0.324593	-3.780%	174,262,066	-31.268%
2025-10-14	0.351400	0.353140	0.319531	0.337345	-3.913%	291,264,749	-33.866%
2025-10-13	0.341600	0.354600	0.335990	0.351082	+2.810%	255,457,253	-36.454%
2025-10-12	0.323400	0.350311	0.313230	0.341486	+5.754%	215,217,800	-34.668%
2025-10-11	0.326900	0.339746	0.302400	0.322905	+1.389%	394,742,283	-30.908%
2025-10-10	0.380000	0.386108	0.160000	0.318480	-16.044%	687,293,957	-29.949%
2025-10-09	0.386100	0.388736	0.370800	0.379341	-2.324%	169,155,615	-41.187%
2025-10-08	0.385300	0.392540	0.377800	0.388366	+1.131%	239,713,531	-42.554%
2025-10-07	0.407800	0.410430	0.382900	0.384022	-6.328%	231,239,458	-41.904%
2025-10-06	0.398800	0.413290	0.392606	0.409966	+2.332%	241,598,193	-45.581%
2025-10-05	0.394600	0.409800	0.388056	0.400622	+3.048%	212,336,882	-44.312%
2025-10-04	0.407100	0.413461	0.387739	0.388772	-4.819%	164,688,611	-42.614%
2025-10-03	0.406200	0.414020	0.398800	0.408455	+1.575%	254,882,051	-45.380%
2025-10-02	0.398600	0.414100	0.387399	0.402122	+3.276%	315,116,550	-44.519%
2025-10-01	0.364500	0.398540	0.357808	0.389366	+7.997%	257,605,495	-42.702%
2025-09-30	0.371500	0.376896	0.357800	0.360533	-2.977%	148,961,378	-38.119%
2025-09-29	0.368000	0.376950	0.358731	0.371594	+3.541%	201,345,154	-39.961%
2025-09-28	0.359800	0.369000	0.351897	0.358885	-0.495%	81,245,194	-37.835%
2025-09-27	0.361200	0.363909	0.352379	0.360669	+2.266%	94,655,017	-38.143%
2025-09-26	0.353700	0.364011	0.345800	0.352679	-2.384%	219,936,034	-36.741%

.dark-mode .QW8pW6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QW8pW6{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto Composite

XLMUSDT
Stellar Lumens / Tether USD
crypto Composite