XLMUSDT
Stellar Lumens / Tether USD
cryptoComposite
Real-timeNov 14, 2026 8:06:33 PM EST
0.1344USDT-7.882%(-0.0115)182,634,705XLM25,105,551USDT
XLMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.1356 | 0.1371 | 0.1337 | 0.1344 | -0.812% | 9,942,670 | 0.000% |
| 2026-11-14 | 0.1462 | 0.1468 | 0.1300 | 0.1355 | -7.325% | 175,306,147 | -0.812% |
| 2026-11-13 | 0.1485 | 0.1507 | 0.1411 | 0.1462 | -1.476% | 147,463,256 | -8.077% |
| 2026-11-12 | 0.1472 | 0.1504 | 0.1423 | 0.1484 | +0.691% | 133,479,981 | -9.434% |
| 2026-11-11 | 0.1453 | 0.1551 | 0.1427 | 0.1474 | +1.452% | 167,885,312 | -8.808% |
| 2026-11-10 | 0.1476 | 0.1549 | 0.1408 | 0.1453 | -2.629% | 98,971,468 | -7.484% |
| 2026-11-09 | 0.1462 | 0.1524 | 0.1438 | 0.1492 | +1.221% | 83,628,414 | -9.917% |
| 2026-11-08 | 0.1508 | 0.1520 | 0.1430 | 0.1474 | -2.380% | 82,724,240 | -8.817% |
| 2026-11-07 | 0.1533 | 0.1547 | 0.1499 | 0.1510 | -1.610% | 56,177,110 | -10.987% |
| 2026-11-06 | 0.1533 | 0.1614 | 0.1520 | 0.1535 | +0.156% | 80,848,108 | -12.420% |
| 2026-11-05 | 0.1668 | 0.1695 | 0.1515 | 0.1532 | -8.751% | 170,568,067 | -12.284% |
| 2026-11-04 | 0.1619 | 0.1712 | 0.1571 | 0.1679 | +3.386% | 144,220,310 | -19.960% |
| 2026-11-03 | 0.1627 | 0.1671 | 0.1605 | 0.1624 | -0.257% | 69,475,589 | -17.250% |
| 2026-11-02 | 0.1697 | 0.1763 | 0.1627 | 0.1628 | -2.972% | 73,138,329 | -17.462% |
| 2026-11-01 | 0.1704 | 0.1720 | 0.1663 | 0.1678 | -1.390% | 62,933,357 | -19.916% |
| 2026-10-31 | 0.1718 | 0.1740 | 0.1680 | 0.1702 | -0.353% | 40,081,713 | -21.029% |
| 2026-10-30 | 0.1622 | 0.1836 | 0.1577 | 0.1708 | +5.058% | 167,224,328 | -21.308% |
| 2026-10-29 | 0.1695 | 0.1740 | 0.1604 | 0.1626 | -4.752% | 140,394,600 | -17.327% |
| 2026-10-28 | 0.1707 | 0.1766 | 0.1687 | 0.1707 | -0.119% | 97,866,290 | -21.256% |
| 2026-10-27 | 0.1672 | 0.1803 | 0.1664 | 0.1709 | +0.696% | 80,411,931 | -21.349% |
| 2026-10-26 | 0.1680 | 0.1860 | 0.1666 | 0.1697 | +0.928% | 76,195,426 | -20.802% |
| 2026-10-25 | 0.1720 | 0.1725 | 0.1668 | 0.1681 | -1.981% | 46,389,466 | -20.067% |
| 2026-10-24 | 0.1732 | 0.1741 | 0.1663 | 0.1715 | -0.994% | 73,259,745 | -21.651% |
| 2026-10-23 | 0.1769 | 0.1933 | 0.1706 | 0.1733 | -1.162% | 75,350,341 | -22.430% |
| 2026-10-22 | 0.1829 | 0.1845 | 0.1742 | 0.1753 | -4.497% | 79,802,897 | -23.331% |
| 2026-10-21 | 0.1821 | 0.1872 | 0.1680 | 0.1836 | +0.718% | 108,787,670 | -26.779% |
| 2026-10-20 | 0.1768 | 0.1870 | 0.1749 | 0.1822 | +2.562% | 97,706,872 | -26.254% |
| 2026-10-19 | 0.1779 | 0.1802 | 0.1749 | 0.1777 | -0.039% | 78,332,312 | -24.365% |
| 2026-10-18 | 0.1773 | 0.1790 | 0.1717 | 0.1778 | +0.124% | 71,896,447 | -24.394% |
| 2026-10-17 | 0.1803 | 0.1817 | 0.1742 | 0.1775 | -2.066% | 71,128,836 | -24.300% |
| 2026-10-16 | 0.1829 | 0.1859 | 0.1788 | 0.1813 | -1.155% | 83,465,249 | -25.864% |
| 2026-10-15 | 0.1825 | 0.1863 | 0.1761 | 0.1834 | -0.537% | 127,100,934 | -26.720% |
| 2026-10-14 | 0.1899 | 0.1922 | 0.1822 | 0.1844 | -3.201% | 108,025,907 | -27.113% |
| 2026-10-13 | 0.1905 | 0.1966 | 0.1856 | 0.1905 | -0.055% | 103,344,586 | -29.446% |
| 2026-10-12 | 0.2020 | 0.2043 | 0.1904 | 0.1906 | -6.187% | 100,637,465 | -29.485% |
| 2026-10-11 | 0.1967 | 0.2061 | 0.1942 | 0.2032 | +3.307% | 113,571,295 | -33.848% |
| 2026-10-10 | 0.1952 | 0.1987 | 0.1944 | 0.1967 | +0.978% | 43,552,690 | -31.660% |
| 2026-10-09 | 0.1920 | 0.1958 | 0.1914 | 0.1948 | +1.433% | 83,306,073 | -30.992% |
| 2026-10-08 | 0.2002 | 0.2021 | 0.1852 | 0.1920 | -4.267% | 208,715,097 | -30.003% |
| 2026-10-07 | 0.2119 | 0.2126 | 0.1984 | 0.2006 | -5.369% | 155,645,247 | -32.990% |
| 2026-10-06 | 0.2154 | 0.2169 | 0.2100 | 0.2119 | -0.087% | 73,028,154 | -36.588% |
| 2026-10-05 | 0.2239 | 0.2271 | 0.2108 | 0.2121 | -2.858% | 182,893,025 | -36.643% |
| 2026-10-04 | 0.2165 | 0.2243 | 0.2125 | 0.2184 | +1.112% | 63,995,034 | -38.454% |
| 2026-10-03 | 0.2154 | 0.2170 | 0.2111 | 0.2160 | +0.547% | 57,549,213 | -37.769% |
| 2026-10-02 | 0.2190 | 0.2271 | 0.2100 | 0.2148 | -1.799% | 153,985,368 | -37.429% |
| 2026-10-01 | 0.2264 | 0.2312 | 0.2170 | 0.2187 | -3.421% | 144,906,945 | -38.554% |
| 2026-09-30 | 0.2222 | 0.2322 | 0.2192 | 0.2265 | +1.938% | 214,735,416 | -40.656% |
| 2026-09-29 | 0.2324 | 0.2371 | 0.2130 | 0.2222 | -4.314% | 287,452,651 | -39.506% |
| 2026-09-28 | 0.2173 | 0.2480 | 0.2070 | 0.2322 | +7.715% | 490,422,181 | -42.116% |
| 2026-09-27 | 0.2153 | 0.2199 | 0.2100 | 0.2156 | -0.325% | 103,118,161 | -37.650% |
| 2026-09-26 | 0.2201 | 0.2227 | 0.2100 | 0.2163 | -1.690% | 97,308,358 | -37.853% |
| 2026-09-25 | 0.2185 | 0.2266 | 0.2147 | 0.2200 | +1.138% | 332,091,155 | -38.903% |
| 2026-09-24 | 0.2019 | 0.2177 | 0.1969 | 0.2175 | +7.599% | 220,139,588 | -38.207% |
| 2026-09-23 | 0.2164 | 0.2399 | 0.1998 | 0.2021 | -6.949% | 255,972,278 | -33.512% |
| 2026-09-22 | 0.2152 | 0.2225 | 0.2084 | 0.2172 | +3.658% | 245,035,148 | -38.132% |
| 2026-09-21 | 0.1993 | 0.2225 | 0.1938 | 0.2096 | +6.205% | 334,370,752 | -35.869% |
| 2026-09-20 | 0.1960 | 0.1999 | 0.1885 | 0.1973 | +0.826% | 151,699,894 | -31.889% |
| 2026-09-19 | 0.1936 | 0.2043 | 0.1881 | 0.1957 | +1.245% | 212,422,099 | -31.327% |
| 2026-09-18 | 0.1828 | 0.2130 | 0.1824 | 0.1933 | +5.306% | 189,032,304 | -30.471% |
| 2026-09-17 | 0.1840 | 0.1875 | 0.1809 | 0.1836 | -0.171% | 110,024,470 | -26.783% |
| 2026-09-16 | 0.1759 | 0.1846 | 0.1724 | 0.1839 | +4.420% | 191,064,663 | -26.908% |
| 2026-09-15 | 0.1938 | 0.1987 | 0.1742 | 0.1761 | -8.058% | 362,671,212 | -23.677% |
| 2026-09-14 | 0.1781 | 0.1980 | 0.1767 | 0.1915 | +8.154% | 260,577,467 | -29.827% |
| 2026-09-13 | 0.1803 | 0.1810 | 0.1759 | 0.1771 | -1.665% | 53,093,433 | -24.106% |
| 2026-09-12 | 0.1782 | 0.1828 | 0.1777 | 0.1801 | +1.322% | 50,309,240 | -25.369% |
| 2026-09-11 | 0.1760 | 0.1853 | 0.1727 | 0.1777 | +1.615% | 120,507,873 | -24.383% |
| 2026-09-10 | 0.1798 | 0.1847 | 0.1740 | 0.1749 | -3.487% | 107,272,892 | -23.161% |
| 2026-09-09 | 0.1883 | 0.1910 | 0.1796 | 0.1812 | -3.652% | 124,521,394 | -25.841% |
| 2026-09-08 | 0.1937 | 0.2031 | 0.1862 | 0.1881 | -0.265% | 152,367,239 | -28.549% |
| 2026-09-07 | 0.1876 | 0.1965 | 0.1827 | 0.1886 | +0.452% | 192,412,304 | -28.738% |
| 2026-09-06 | 0.1849 | 0.1880 | 0.1823 | 0.1878 | +1.964% | 78,273,279 | -28.416% |
| 2026-09-05 | 0.1787 | 0.1867 | 0.1784 | 0.1841 | +2.563% | 83,492,607 | -27.010% |
| 2026-09-04 | 0.1845 | 0.1869 | 0.1770 | 0.1795 | -2.659% | 100,291,513 | -25.139% |
| 2026-09-03 | 0.1760 | 0.1884 | 0.1749 | 0.1844 | +5.041% | 119,712,154 | -27.130% |
| 2026-09-02 | 0.1744 | 0.1768 | 0.1713 | 0.1756 | -0.130% | 71,451,633 | -23.456% |
| 2026-09-01 | 0.1771 | 0.1794 | 0.1739 | 0.1758 | -0.651% | 80,415,483 | -23.556% |
| 2026-08-31 | 0.1744 | 0.1802 | 0.1736 | 0.1770 | +1.281% | 85,674,410 | -24.053% |
| 2026-08-30 | 0.1810 | 0.1825 | 0.1724 | 0.1747 | -2.765% | 75,909,993 | -23.080% |
| 2026-08-29 | 0.1795 | 0.1813 | 0.1766 | 0.1797 | +0.144% | 35,186,500 | -25.207% |
| 2026-08-28 | 0.1860 | 0.1893 | 0.1754 | 0.1794 | -4.241% | 98,484,486 | -25.099% |
| 2026-08-27 | 0.1854 | 0.1900 | 0.1808 | 0.1874 | +1.083% | 90,330,256 | -28.275% |
| 2026-08-26 | 0.1813 | 0.1859 | 0.1778 | 0.1854 | -2.498% | 95,515,548 | -27.499% |
| 2026-08-25 | 0.1938 | 0.2003 | 0.1813 | 0.1901 | -2.784% | 163,657,863 | -29.310% |
| 2026-08-24 | 0.1986 | 0.2100 | 0.1916 | 0.1956 | -1.945% | 183,418,407 | -31.278% |
| 2026-08-23 | 0.1961 | 0.2067 | 0.1877 | 0.1994 | +1.969% | 183,571,185 | -32.614% |
| 2026-08-22 | 0.2013 | 0.2226 | 0.1877 | 0.1956 | -2.831% | 404,964,434 | -31.287% |
| 2026-08-21 | 0.1824 | 0.2043 | 0.1790 | 0.2013 | +11.116% | 243,673,224 | -33.232% |
| 2026-08-20 | 0.1709 | 0.1920 | 0.1660 | 0.1812 | +6.808% | 229,213,743 | -25.811% |
| 2026-08-19 | 0.1545 | 0.1730 | 0.1535 | 0.1696 | +9.470% | 113,996,285 | -20.760% |
| 2026-08-18 | 0.1570 | 0.1588 | 0.1518 | 0.1549 | -2.026% | 65,767,472 | -13.256% |
| 2026-08-17 | 0.1582 | 0.1596 | 0.1559 | 0.1581 | +1.127% | 43,065,765 | -15.014% |
| 2026-08-16 | 0.1576 | 0.1598 | 0.1558 | 0.1564 | -1.043% | 33,695,840 | -14.056% |
| 2026-08-15 | 0.1580 | 0.1601 | 0.1575 | 0.1580 | -0.043% | 29,540,599 | -14.953% |
| 2026-08-14 | 0.1597 | 0.1608 | 0.1552 | 0.1581 | -0.885% | 42,446,139 | -14.989% |
| 2026-08-13 | 0.1600 | 0.1630 | 0.1581 | 0.1595 | -0.063% | 54,577,786 | -15.742% |
| 2026-08-12 | 0.1615 | 0.1628 | 0.1576 | 0.1596 | -0.232% | 61,114,898 | -15.795% |
| 2026-08-11 | 0.1620 | 0.1631 | 0.1588 | 0.1600 | -0.939% | 47,184,697 | -15.991% |
| 2026-08-10 | 0.1626 | 0.1660 | 0.1609 | 0.1615 | +0.020% | 61,819,385 | -16.779% |
| 2026-08-09 | 0.1637 | 0.1649 | 0.1606 | 0.1615 | -1.700% | 50,580,504 | -16.763% |
| 2026-08-08 | 0.1622 | 0.1667 | 0.1609 | 0.1643 | +1.941% | 36,400,364 | -18.178% |
| 2026-08-07 | 0.1615 | 0.1633 | 0.1593 | 0.1611 | -0.197% | 46,336,226 | -16.590% |
| 2026-08-06 | 0.1642 | 0.1652 | 0.1561 | 0.1615 | -1.952% | 83,175,162 | -16.754% |
| 2026-08-05 | 0.1678 | 0.1706 | 0.1640 | 0.1647 | -2.191% | 75,366,014 | -18.379% |
| 2026-08-04 | 0.1712 | 0.1730 | 0.1663 | 0.1684 | -1.923% | 58,137,404 | -20.167% |
| 2026-08-03 | 0.1719 | 0.1750 | 0.1698 | 0.1717 | -1.486% | 48,030,975 | -21.703% |
| 2026-08-02 | 0.1729 | 0.1777 | 0.1704 | 0.1742 | +1.945% | 54,138,772 | -22.866% |
| 2026-08-01 | 0.1721 | 0.1733 | 0.1648 | 0.1709 | -0.755% | 30,102,183 | -21.366% |
| 2026-07-31 | 0.1717 | 0.1738 | 0.1677 | 0.1722 | -0.377% | 66,392,149 | -21.960% |
| 2026-07-30 | 0.1715 | 0.1742 | 0.1686 | 0.1729 | +0.418% | 37,749,378 | -22.254% |
| 2026-07-29 | 0.1753 | 0.1761 | 0.1686 | 0.1721 | -1.110% | 56,423,171 | -21.929% |
| 2026-07-28 | 0.1719 | 0.1757 | 0.1696 | 0.1741 | -0.876% | 58,086,686 | -22.795% |
| 2026-07-27 | 0.1820 | 0.1835 | 0.1711 | 0.1756 | -3.859% | 100,041,656 | -23.472% |
| 2026-07-26 | 0.1771 | 0.1835 | 0.1761 | 0.1827 | +2.511% | 44,670,403 | -26.425% |
| 2026-07-25 | 0.1779 | 0.1800 | 0.1764 | 0.1782 | +0.149% | 25,019,759 | -24.577% |
| 2026-07-24 | 0.1818 | 0.1851 | 0.1758 | 0.1779 | -2.543% | 80,782,299 | -24.465% |
| 2026-07-23 | 0.1855 | 0.1884 | 0.1804 | 0.1826 | -3.011% | 71,917,375 | -26.386% |
| 2026-07-22 | 0.1924 | 0.1961 | 0.1856 | 0.1882 | -2.209% | 81,000,679 | -28.602% |
| 2026-07-21 | 0.1887 | 0.1986 | 0.1866 | 0.1925 | +1.994% | 118,884,470 | -30.179% |
| 2026-07-20 | 0.1896 | 0.1905 | 0.1844 | 0.1887 | +0.011% | 100,203,348 | -28.787% |
| 2026-07-19 | 0.1873 | 0.2099 | 0.1861 | 0.1887 | +0.501% | 77,106,502 | -28.779% |
| 2026-07-18 | 0.1851 | 0.1946 | 0.1832 | 0.1878 | +0.929% | 48,985,456 | -28.422% |
| 2026-07-17 | 0.1838 | 0.1893 | 0.1816 | 0.1860 | +0.496% | 91,709,436 | -27.757% |
| 2026-07-16 | 0.1891 | 0.1930 | 0.1848 | 0.1851 | -1.788% | 130,162,717 | -27.399% |
| 2026-07-15 | 0.1843 | 0.1924 | 0.1817 | 0.1885 | +2.122% | 154,734,169 | -28.697% |
| 2026-07-14 | 0.1812 | 0.1867 | 0.1779 | 0.1846 | +1.188% | 107,572,591 | -27.184% |
| 2026-07-13 | 0.1886 | 0.1915 | 0.1782 | 0.1824 | -3.876% | 104,330,479 | -26.319% |
| 2026-07-12 | 0.1850 | 0.1931 | 0.1824 | 0.1898 | +1.717% | 64,498,966 | -29.175% |
| 2026-07-11 | 0.1907 | 0.1938 | 0.1864 | 0.1866 | -1.009% | 59,519,774 | -27.959% |
| 2026-07-10 | 0.1857 | 0.1946 | 0.1808 | 0.1885 | +3.890% | 128,913,610 | -28.686% |
| 2026-07-09 | 0.1811 | 0.1885 | 0.1795 | 0.1814 | +0.517% | 912,961,838 | -25.912% |
| 2026-07-08 | 0.1891 | 0.1970 | 0.1796 | 0.1805 | -6.401% | 167,585,248 | -25.529% |
| 2026-07-07 | 0.1997 | 0.2065 | 0.1879 | 0.1928 | -3.459% | 136,102,512 | -30.296% |
| 2026-07-06 | 0.2024 | 0.2079 | 0.1960 | 0.1997 | -0.305% | 607,113,843 | -32.707% |
| 2026-07-05 | 0.2065 | 0.2152 | 0.1965 | 0.2003 | -5.175% | 112,438,614 | -32.912% |
| 2026-07-04 | 0.2039 | 0.2157 | 0.1993 | 0.2113 | +5.274% | 624,489,692 | -36.384% |
| 2026-07-03 | 0.1994 | 0.2072 | 0.1961 | 0.2007 | +0.838% | 182,896,774 | -33.029% |
| 2026-07-02 | 0.1971 | 0.2045 | 0.1925 | 0.1990 | -1.414% | 161,344,439 | -32.468% |
| 2026-07-01 | 0.1895 | 0.2078 | 0.1801 | 0.2019 | +10.620% | 334,616,835 | -33.422% |
| 2026-06-30 | 0.1741 | 0.1894 | 0.1728 | 0.1825 | +4.937% | 236,566,888 | -26.352% |
| 2026-06-29 | 0.1720 | 0.1798 | 0.1691 | 0.1739 | +1.809% | 100,852,267 | -22.716% |
| 2026-06-28 | 0.1745 | 0.1788 | 0.1687 | 0.1708 | -4.337% | 62,485,082 | -21.318% |
| 2026-06-27 | 0.1776 | 0.1807 | 0.1725 | 0.1786 | +0.277% | 97,479,001 | -24.731% |
| 2026-06-26 | 0.1751 | 0.1822 | 0.1712 | 0.1781 | -0.425% | 114,247,650 | -24.522% |
| 2026-06-25 | 0.1857 | 0.1903 | 0.1727 | 0.1788 | -3.654% | 136,677,449 | -24.843% |
| 2026-06-24 | 0.1964 | 0.1974 | 0.1819 | 0.1856 | -3.849% | 125,289,583 | -27.589% |
| 2026-06-23 | 0.2018 | 0.2094 | 0.1877 | 0.1930 | -7.650% | 115,406,733 | -30.377% |
| 2026-06-22 | 0.2159 | 0.2172 | 0.2015 | 0.2090 | -3.450% | 127,687,590 | -35.703% |
| 2026-06-21 | 0.2144 | 0.2181 | 0.2094 | 0.2165 | +0.444% | 92,030,865 | -37.921% |
| 2026-06-20 | 0.2171 | 0.2242 | 0.2102 | 0.2155 | -3.094% | 96,856,288 | -37.645% |
| 2026-06-19 | 0.2343 | 0.2440 | 0.2146 | 0.2224 | -6.608% | 191,846,377 | -39.574% |
| 2026-06-18 | 0.2270 | 0.2520 | 0.2197 | 0.2382 | +3.398% | 416,202,477 | -43.567% |
| 2026-06-17 | 0.2176 | 0.2348 | 0.2080 | 0.2303 | +4.743% | 261,815,772 | -41.650% |
| 2026-06-16 | 0.2146 | 0.2404 | 0.2082 | 0.2199 | -2.034% | 317,205,795 | -38.882% |
| 2026-06-15 | 0.1906 | 0.2346 | 0.1700 | 0.2245 | +23.530% | 498,619,464 | -40.125% |
| 2026-06-14 | 0.1867 | 0.1920 | 0.1810 | 0.1817 | -5.068% | 101,129,743 | -26.037% |
| 2026-06-13 | 0.1876 | 0.1923 | 0.1834 | 0.1914 | +1.592% | 91,193,931 | -29.785% |
| 2026-06-12 | 0.1920 | 0.1998 | 0.1873 | 0.1884 | -1.779% | 124,526,362 | -28.667% |
| 2026-06-11 | 0.1829 | 0.1949 | 0.1824 | 0.1918 | +4.929% | 122,760,443 | -29.936% |
| 2026-06-10 | 0.1911 | 0.1931 | 0.1811 | 0.1828 | -4.965% | 433,066,461 | -26.483% |
| 2026-06-09 | 0.2032 | 0.2049 | 0.1911 | 0.1924 | -4.934% | 226,118,780 | -30.132% |
| 2026-06-08 | 0.2056 | 0.2081 | 0.1964 | 0.2023 | -1.706% | 219,673,381 | -33.580% |
| 2026-06-07 | 0.2108 | 0.2180 | 0.1996 | 0.2059 | -2.454% | 570,122,803 | -34.713% |
| 2026-06-06 | 0.2033 | 0.2155 | 0.1831 | 0.2110 | +12.715% | 495,920,276 | -36.315% |
| 2026-06-05 | 0.2014 | 0.2121 | 0.1847 | 0.1872 | -9.601% | 868,629,569 | -28.217% |
| 2026-06-04 | 0.2093 | 0.2240 | 0.1980 | 0.2071 | -6.761% | 524,841,294 | -35.109% |
| 2026-06-03 | 0.2237 | 0.2346 | 0.2086 | 0.2221 | +1.671% | 509,696,299 | -39.496% |
| 2026-06-02 | 0.2403 | 0.2597 | 0.2147 | 0.2185 | -12.511% | 426,984,272 | -38.485% |
| 2026-06-01 | 0.2574 | 0.2859 | 0.2404 | 0.2497 | +1.903% | 738,371,228 | -46.181% |
| 2026-05-31 | 0.2308 | 0.2686 | 0.2210 | 0.2451 | -2.595% | 742,637,222 | -45.157% |
| 2026-05-30 | 0.2614 | 0.2983 | 0.2090 | 0.2516 | +17.294% | 993,946,125 | -46.581% |
| 2026-05-29 | 0.2068 | 0.2662 | 0.1957 | 0.2145 | +5.135% | 1,112,067,670 | -37.342% |
| 2026-05-28 | 0.1643 | 0.2173 | 0.1639 | 0.2040 | +24.382% | 260,536,420 | -34.125% |
| 2026-05-27 | 0.1478 | 0.1750 | 0.1462 | 0.1640 | +9.548% | 177,788,154 | -18.064% |
| 2026-05-26 | 0.1496 | 0.1518 | 0.1401 | 0.1497 | -0.075% | 46,541,558 | -10.241% |
| 2026-05-25 | 0.1478 | 0.1538 | 0.1467 | 0.1498 | +1.549% | 18,730,591 | -10.308% |
| 2026-05-24 | 0.1484 | 0.1503 | 0.1450 | 0.1476 | -0.488% | 23,189,391 | -8.918% |
| 2026-05-23 | 0.1436 | 0.1498 | 0.1395 | 0.1483 | +3.270% | 31,224,550 | -9.363% |
| 2026-05-22 | 0.1468 | 0.1759 | 0.1431 | 0.1436 | -2.028% | 30,721,252 | -6.400% |
| 2026-05-21 | 0.1455 | 0.1490 | 0.1431 | 0.1466 | +1.885% | 20,998,027 | -8.298% |
| 2026-05-20 | 0.1429 | 0.1451 | 0.1420 | 0.1439 | +0.206% | 28,805,842 | -6.569% |
| 2026-05-19 | 0.1478 | 0.1485 | 0.1428 | 0.1436 | -2.435% | 27,031,490 | -6.377% |
| 2026-05-18 | 0.1489 | 0.1506 | 0.1447 | 0.1471 | -1.483% | 22,980,505 | -8.657% |
| 2026-05-17 | 0.1505 | 0.1529 | 0.1457 | 0.1494 | -1.661% | 15,310,352 | -10.011% |
| 2026-05-16 | 0.1551 | 0.1557 | 0.1500 | 0.1519 | -1.865% | 27,141,399 | -11.506% |
| 2026-05-15 | 0.1625 | 0.1686 | 0.1536 | 0.1548 | -5.569% | 111,574,930 | -13.156% |
| 2026-05-14 | 0.1596 | 0.1686 | 0.1578 | 0.1639 | +3.081% | 96,462,712 | -17.993% |
| 2026-05-13 | 0.1638 | 0.1659 | 0.1577 | 0.1590 | -2.115% | 21,210,080 | -15.466% |
| 2026-05-12 | 0.1681 | 0.1692 | 0.1612 | 0.1624 | -3.614% | 23,237,541 | -17.254% |
| 2026-05-11 | 0.1698 | 0.1926 | 0.1645 | 0.1685 | -0.535% | 34,535,397 | -20.245% |
| 2026-05-10 | 0.1615 | 0.1739 | 0.1608 | 0.1694 | +4.265% | 54,061,270 | -20.671% |
| 2026-05-09 | 0.1648 | 0.1679 | 0.1615 | 0.1625 | -0.609% | 24,398,152 | -17.288% |
| 2026-05-08 | 0.1579 | 0.1800 | 0.1574 | 0.1635 | +3.358% | 31,575,558 | -17.792% |
| 2026-05-07 | 0.1606 | 0.1628 | 0.1576 | 0.1582 | -2.095% | 49,442,761 | -15.031% |
| 2026-05-06 | 0.1600 | 0.1661 | 0.1594 | 0.1616 | +1.077% | 33,737,024 | -16.812% |
| 2026-05-05 | 0.1575 | 0.1613 | 0.1573 | 0.1598 | +1.528% | 25,407,167 | -15.916% |
| 2026-05-04 | 0.1581 | 0.1617 | 0.1559 | 0.1574 | -1.081% | 49,584,566 | -14.631% |
| 2026-05-03 | 0.1589 | 0.1610 | 0.1576 | 0.1592 | -0.445% | 49,695,746 | -15.554% |
| 2026-05-02 | 0.1596 | 0.1631 | 0.1588 | 0.1599 | +0.270% | 14,038,311 | -15.930% |
| 2026-05-01 | 0.1588 | 0.1632 | 0.1583 | 0.1594 | +0.702% | 25,778,000 | -15.703% |
| 2026-04-30 | 0.1597 | 0.1627 | 0.1583 | 0.1583 | -0.791% | 13,120,080 | -15.111% |
| 2026-04-29 | 0.1619 | 0.1648 | 0.1583 | 0.1596 | -1.406% | 34,742,844 | -15.782% |
| 2026-04-28 | 0.1657 | 0.1665 | 0.1604 | 0.1619 | -2.543% | 21,079,187 | -16.966% |
| 2026-04-27 | 0.1725 | 0.1736 | 0.1643 | 0.1661 | -2.795% | 32,570,128 | -19.078% |
| 2026-04-26 | 0.1690 | 0.1732 | 0.1679 | 0.1709 | +0.657% | 21,676,153 | -21.339% |
| 2026-04-25 | 0.1729 | 0.1752 | 0.1693 | 0.1697 | -1.840% | 17,662,255 | -20.822% |
| 2026-04-24 | 0.1759 | 0.1772 | 0.1721 | 0.1729 | -1.366% | 36,542,449 | -22.279% |
| 2026-04-23 | 0.1769 | 0.1795 | 0.1740 | 0.1753 | -0.748% | 37,577,508 | -23.341% |
| 2026-04-22 | 0.1797 | 0.1827 | 0.1763 | 0.1766 | -0.277% | 28,206,647 | -23.914% |
| 2026-04-21 | 0.1750 | 0.1847 | 0.1698 | 0.1771 | +3.780% | 121,822,897 | -24.125% |
| 2026-04-20 | 0.1669 | 0.1753 | 0.1653 | 0.1707 | +2.449% | 79,377,380 | -21.257% |
| 2026-04-19 | 0.1707 | 0.1731 | 0.1655 | 0.1666 | -2.196% | 23,699,860 | -19.329% |
| 2026-04-18 | 0.1737 | 0.1765 | 0.1676 | 0.1703 | -2.195% | 29,127,090 | -21.100% |
| 2026-04-17 | 0.1683 | 0.1773 | 0.1643 | 0.1742 | +2.924% | 41,421,731 | -22.832% |
| 2026-04-16 | 0.1580 | 0.1695 | 0.1570 | 0.1692 | +7.270% | 43,238,202 | -20.575% |
| 2026-04-15 | 0.1552 | 0.1590 | 0.1527 | 0.1577 | +1.961% | 24,747,397 | -14.801% |
| 2026-04-14 | 0.1558 | 0.1587 | 0.1538 | 0.1547 | -1.035% | 25,058,648 | -13.130% |
| 2026-04-13 | 0.1508 | 0.1565 | 0.1499 | 0.1563 | +3.891% | 20,795,625 | -14.029% |
| 2026-04-12 | 0.1534 | 0.1569 | 0.1500 | 0.1505 | -2.024% | 15,088,273 | -10.684% |
| 2026-04-11 | 0.1548 | 0.1569 | 0.1530 | 0.1536 | -1.035% | 23,765,228 | -12.492% |
| 2026-04-10 | 0.1544 | 0.1573 | 0.1528 | 0.1552 | -0.384% | 40,561,222 | -13.398% |
| 2026-04-09 | 0.1573 | 0.1603 | 0.1524 | 0.1558 | -1.232% | 107,326,696 | -13.730% |
| 2026-04-08 | 0.1630 | 0.1677 | 0.1572 | 0.1577 | -3.612% | 41,736,808 | -14.793% |
| 2026-04-07 | 0.1561 | 0.1646 | 0.1536 | 0.1636 | +5.133% | 47,125,335 | -17.870% |
| 2026-04-06 | 0.1637 | 0.1645 | 0.1550 | 0.1557 | -4.336% | 44,393,148 | -13.655% |
| 2026-04-05 | 0.1621 | 0.1640 | 0.1573 | 0.1627 | +0.510% | 23,295,029 | -17.399% |
| 2026-04-04 | 0.1629 | 0.1649 | 0.1606 | 0.1619 | -0.640% | 17,904,922 | -16.977% |
| 2026-04-03 | 0.1634 | 0.1665 | 0.1618 | 0.1629 | -0.009% | 23,092,803 | -17.509% |
| 2026-04-02 | 0.1702 | 0.1713 | 0.1603 | 0.1629 | -3.676% | 30,879,564 | -17.516% |
| 2026-04-01 | 0.1675 | 0.1748 | 0.1656 | 0.1692 | +1.032% | 21,604,969 | -20.549% |
| 2026-03-31 | 0.1680 | 0.1709 | 0.1634 | 0.1674 | -0.010% | 25,161,813 | -19.729% |
| 2026-03-30 | 0.1669 | 0.1740 | 0.1641 | 0.1674 | +1.135% | 39,102,551 | -19.736% |
| 2026-03-29 | 0.1683 | 0.1718 | 0.1610 | 0.1656 | -1.428% | 48,776,025 | -18.825% |
| 2026-03-28 | 0.1671 | 0.1719 | 0.1644 | 0.1680 | +0.369% | 18,759,201 | -19.985% |
| 2026-03-27 | 0.1743 | 0.1771 | 0.1657 | 0.1674 | -3.680% | 25,414,770 | -19.690% |
| 2026-03-26 | 0.1782 | 0.1794 | 0.1711 | 0.1737 | -2.092% | 43,777,709 | -22.645% |
| 2026-03-25 | 0.1754 | 0.1824 | 0.1733 | 0.1775 | +2.062% | 101,128,391 | -24.263% |
| 2026-03-24 | 0.1655 | 0.1753 | 0.1634 | 0.1739 | +4.161% | 34,629,006 | -22.702% |
| 2026-03-23 | 0.1563 | 0.1678 | 0.1551 | 0.1669 | +6.945% | 26,874,921 | -19.486% |
| 2026-03-22 | 0.1614 | 0.1638 | 0.1549 | 0.1561 | -3.427% | 13,134,237 | -13.894% |
| 2026-03-21 | 0.1658 | 0.1676 | 0.1613 | 0.1616 | -2.302% | 6,217,486 | -16.845% |
| 2026-03-20 | 0.1655 | 0.1689 | 0.1624 | 0.1654 | +0.036% | 14,541,830 | -18.760% |
| 2026-03-19 | 0.1698 | 0.1708 | 0.1622 | 0.1654 | -0.759% | 16,594,677 | -18.730% |
| 2026-03-18 | 0.1739 | 0.1777 | 0.1652 | 0.1666 | -4.027% | 102,143,506 | -19.347% |
| 2026-03-17 | 0.1758 | 0.1820 | 0.1712 | 0.1736 | +1.036% | 117,168,362 | -22.595% |
| 2026-03-16 | 0.1697 | 0.1770 | 0.1662 | 0.1719 | +2.862% | 139,347,116 | -21.793% |
| 2026-03-15 | 0.1666 | 0.1717 | 0.1634 | 0.1671 | +0.291% | 55,297,841 | -19.555% |
| 2026-03-14 | 0.1639 | 0.1667 | 0.1609 | 0.1666 | +1.659% | 11,914,394 | -19.321% |
| 2026-03-13 | 0.1601 | 0.1682 | 0.1594 | 0.1639 | +2.208% | 20,072,304 | -17.982% |
| 2026-03-12 | 0.1589 | 0.1612 | 0.1551 | 0.1603 | +0.857% | 15,093,628 | -16.171% |
| 2026-03-11 | 0.1587 | 0.1628 | 0.1552 | 0.1590 | +0.327% | 21,256,258 | -15.453% |
| 2026-03-10 | 0.1515 | 0.1679 | 0.1505 | 0.1584 | +5.238% | 34,951,233 | -15.177% |
| 2026-03-09 | 0.1494 | 0.1541 | 0.1480 | 0.1506 | +1.578% | 17,580,384 | -10.733% |
| 2026-03-08 | 0.1488 | 0.1523 | 0.1468 | 0.1482 | -1.418% | 28,904,790 | -9.325% |
| 2026-03-07 | 0.1528 | 0.1536 | 0.1491 | 0.1504 | -1.258% | 30,367,558 | -10.610% |
| 2026-03-06 | 0.1568 | 0.1606 | 0.1498 | 0.1523 | -2.831% | 66,762,988 | -11.735% |
| 2026-03-05 | 0.1591 | 0.1613 | 0.1538 | 0.1567 | -2.251% | 59,614,187 | -14.234% |
| 2026-03-04 | 0.1512 | 0.1659 | 0.1498 | 0.1603 | +5.775% | 105,934,731 | -16.164% |
| 2026-03-03 | 0.1551 | 0.1558 | 0.1486 | 0.1516 | -2.563% | 68,243,156 | -11.322% |
| 2026-03-02 | 0.1545 | 0.1622 | 0.1518 | 0.1555 | +0.921% | 71,183,922 | -13.595% |
| 2026-03-01 | 0.1590 | 0.1724 | 0.1518 | 0.1541 | -3.284% | 83,268,893 | -12.799% |
| 2026-02-28 | 0.1591 | 0.1603 | 0.1477 | 0.1594 | +0.317% | 100,618,997 | -15.662% |
| 2026-02-27 | 0.1623 | 0.1668 | 0.1556 | 0.1589 | -1.997% | 56,719,364 | -15.395% |
| 2026-02-26 | 0.1631 | 0.1657 | 0.1584 | 0.1621 | -0.350% | 57,871,647 | -17.084% |
| 2026-02-25 | 0.1496 | 0.1694 | 0.1493 | 0.1627 | +8.482% | 104,226,379 | -17.375% |
| 2026-02-24 | 0.1516 | 0.1535 | 0.1474 | 0.1499 | -0.902% | 52,890,492 | -10.367% |
| 2026-02-23 | 0.1548 | 0.1578 | 0.1490 | 0.1513 | -2.158% | 64,086,647 | -11.175% |
| 2026-02-22 | 0.1603 | 0.1650 | 0.1528 | 0.1546 | -5.346% | 105,547,418 | -13.092% |
| 2026-02-21 | 0.1622 | 0.1650 | 0.1603 | 0.1634 | +0.496% | 27,300,621 | -17.738% |
| 2026-02-20 | 0.1592 | 0.1654 | 0.1575 | 0.1626 | +2.289% | 45,417,941 | -17.330% |
| 2026-02-19 | 0.1613 | 0.1627 | 0.1572 | 0.1589 | -1.565% | 39,554,469 | -15.438% |
| 2026-02-18 | 0.1668 | 0.1695 | 0.1608 | 0.1615 | -2.529% | 39,480,021 | -16.761% |
| 2026-02-17 | 0.1702 | 0.1704 | 0.1636 | 0.1657 | -2.404% | 41,777,715 | -18.866% |
| 2026-02-16 | 0.1705 | 0.1747 | 0.1657 | 0.1697 | -0.333% | 72,885,613 | -20.817% |
| 2026-02-15 | 0.1748 | 0.1858 | 0.1675 | 0.1703 | -2.340% | 207,564,778 | -21.080% |
| 2026-02-14 | 0.1662 | 0.1768 | 0.1624 | 0.1744 | +6.000% | 107,709,070 | -22.927% |
| 2026-02-13 | 0.1564 | 0.1667 | 0.1521 | 0.1645 | +5.186% | 66,724,697 | -18.303% |
| 2026-02-12 | 0.1552 | 0.1636 | 0.1529 | 0.1564 | +1.147% | 51,577,107 | -14.066% |
| 2026-02-11 | 0.1586 | 0.1603 | 0.1506 | 0.1546 | -3.102% | 66,732,021 | -13.081% |
| 2026-02-10 | 0.1603 | 0.1625 | 0.1548 | 0.1596 | +0.352% | 70,296,195 | -15.777% |
| 2026-02-09 | 0.1617 | 0.1649 | 0.1555 | 0.1590 | -1.968% | 51,451,033 | -15.480% |
| 2026-02-08 | 0.1614 | 0.1651 | 0.1589 | 0.1622 | +0.096% | 40,673,562 | -17.143% |
| 2026-02-07 | 0.1642 | 0.1652 | 0.1559 | 0.1621 | -1.092% | 125,650,372 | -17.064% |
| 2026-02-06 | 0.1456 | 0.1713 | 0.1362 | 0.1638 | +11.684% | 289,322,775 | -17.970% |
| 2026-02-05 | 0.1699 | 0.1716 | 0.1433 | 0.1467 | -14.362% | 273,819,511 | -8.386% |
| 2026-02-04 | 0.1778 | 0.1797 | 0.1670 | 0.1713 | -2.534% | 123,709,202 | -21.543% |
| 2026-02-03 | 0.1785 | 0.1821 | 0.1679 | 0.1758 | -1.655% | 122,790,878 | -23.531% |
| 2026-02-02 | 0.1748 | 0.1835 | 0.1684 | 0.1787 | +2.118% | 136,162,438 | -24.796% |
| 2026-02-01 | 0.1818 | 0.1834 | 0.1710 | 0.1750 | -3.299% | 112,623,182 | -23.204% |
| 2026-01-31 | 0.1922 | 0.1963 | 0.1653 | 0.1810 | -6.519% | 202,920,806 | -25.737% |
| 2026-01-30 | 0.1992 | 0.2022 | 0.1885 | 0.1936 | -2.613% | 167,955,046 | -30.578% |
| 2026-01-29 | 0.2101 | 0.2107 | 0.1948 | 0.1988 | -5.531% | 157,756,102 | -32.392% |
| 2026-01-28 | 0.2077 | 0.2122 | 0.2067 | 0.2104 | +0.927% | 118,840,642 | -36.131% |
| 2026-01-27 | 0.2068 | 0.2102 | 0.2032 | 0.2085 | +0.563% | 105,329,421 | -35.540% |
| 2026-01-26 | 0.2039 | 0.2120 | 0.2031 | 0.2073 | +1.974% | 129,099,029 | -35.177% |
| 2026-01-25 | 0.2106 | 0.2124 | 0.2007 | 0.2033 | -3.887% | 108,249,306 | -33.897% |
| 2026-01-24 | 0.2112 | 0.2137 | 0.2102 | 0.2115 | -0.287% | 59,271,163 | -36.467% |
| 2026-01-23 | 0.2121 | 0.2189 | 0.2086 | 0.2122 | +0.286% | 138,933,126 | -36.649% |
| 2026-01-22 | 0.2141 | 0.2171 | 0.2088 | 0.2115 | -0.434% | 122,132,711 | -36.468% |
| 2026-01-21 | 0.2076 | 0.2178 | 0.2053 | 0.2125 | +2.655% | 237,794,660 | -36.743% |
| 2026-01-20 | 0.2158 | 0.2169 | 0.2052 | 0.2070 | -4.277% | 163,883,096 | -35.064% |
| 2026-01-19 | 0.2179 | 0.2280 | 0.2016 | 0.2162 | -0.890% | 287,586,688 | -37.841% |
| 2026-01-18 | 0.2306 | 0.2333 | 0.2178 | 0.2182 | -5.537% | 136,728,843 | -38.394% |
| 2026-01-17 | 0.2265 | 0.2391 | 0.2245 | 0.2309 | +2.154% | 124,328,709 | -41.805% |
| 2026-01-16 | 0.2288 | 0.2298 | 0.2199 | 0.2261 | -0.994% | 168,585,515 | -40.552% |
| 2026-01-15 | 0.2360 | 0.2377 | 0.2246 | 0.2283 | -3.225% | 170,533,378 | -41.143% |
| 2026-01-14 | 0.2411 | 0.2472 | 0.2348 | 0.2360 | -1.107% | 316,981,147 | -43.041% |
| 2026-01-13 | 0.2205 | 0.2416 | 0.2186 | 0.2386 | +8.813% | 202,427,201 | -43.671% |
| 2026-01-12 | 0.2271 | 0.2291 | 0.2163 | 0.2193 | -2.261% | 173,829,276 | -38.707% |
| 2026-01-11 | 0.2275 | 0.2299 | 0.2213 | 0.2243 | -0.904% | 86,090,076 | -40.093% |
| 2026-01-10 | 0.2281 | 0.2299 | 0.2251 | 0.2264 | -0.794% | 63,019,136 | -40.635% |
| 2026-01-09 | 0.2310 | 0.2335 | 0.2254 | 0.2282 | -0.891% | 158,158,464 | -41.106% |
| 2026-01-08 | 0.2352 | 0.2386 | 0.2256 | 0.2303 | -1.648% | 192,379,782 | -41.631% |
| 2026-01-07 | 0.2425 | 0.2442 | 0.2320 | 0.2341 | -3.970% | 179,533,284 | -42.593% |
| 2026-01-06 | 0.2540 | 0.2557 | 0.2339 | 0.2438 | -3.493% | 298,074,483 | -44.873% |
| 2026-01-05 | 0.2336 | 0.2542 | 0.2295 | 0.2526 | +8.413% | 257,996,036 | -46.798% |
| 2026-01-04 | 0.2255 | 0.2361 | 0.2218 | 0.2330 | +4.901% | 144,155,055 | -42.322% |
| 2026-01-03 | 0.2201 | 0.2298 | 0.2170 | 0.2221 | +1.374% | 121,387,780 | -39.495% |
| 2026-01-02 | 0.2087 | 0.2207 | 0.2053 | 0.2191 | +5.034% | 173,883,296 | -38.664% |
| 2026-01-01 | 0.2013 | 0.2102 | 0.2009 | 0.2086 | +3.827% | 79,548,039 | -35.577% |
| 2025-12-31 | 0.2101 | 0.2155 | 0.1973 | 0.2009 | -4.656% | 116,007,177 | -33.112% |
| 2025-12-30 | 0.2163 | 0.2178 | 0.2098 | 0.2107 | -2.474% | 104,217,883 | -36.226% |
| 2025-12-29 | 0.2216 | 0.2277 | 0.2154 | 0.2161 | -2.786% | 122,190,131 | -37.803% |
| 2025-12-28 | 0.2218 | 0.2250 | 0.2150 | 0.2223 | +2.928% | 75,452,041 | -39.536% |
| 2025-12-27 | 0.2133 | 0.2216 | 0.2105 | 0.2160 | +2.076% | 57,854,445 | -37.766% |
| 2025-12-26 | 0.2090 | 0.2172 | 0.2081 | 0.2116 | -1.601% | 89,563,838 | -36.473% |
| 2025-12-25 | 0.2128 | 0.2169 | 0.2084 | 0.2150 | +0.620% | 93,170,085 | -37.491% |
| 2025-12-24 | 0.2169 | 0.2223 | 0.2112 | 0.2137 | -1.421% | 114,482,805 | -37.103% |
| 2025-12-23 | 0.2208 | 0.2262 | 0.2133 | 0.2168 | -3.375% | 155,884,226 | -37.997% |
| 2025-12-22 | 0.2186 | 0.2264 | 0.2136 | 0.2243 | +4.666% | 198,201,104 | -40.090% |
| 2025-12-21 | 0.2180 | 0.2205 | 0.2121 | 0.2143 | -2.103% | 138,317,097 | -37.294% |
| 2025-12-20 | 0.2198 | 0.2236 | 0.2059 | 0.2189 | +0.400% | 176,361,820 | -38.613% |
| 2025-12-19 | 0.2073 | 0.2218 | 0.2030 | 0.2181 | +0.795% | 232,374,411 | -38.367% |
| 2025-12-18 | 0.2118 | 0.2191 | 0.2029 | 0.2163 | -0.006% | 182,208,507 | -37.877% |
| 2025-12-17 | 0.2188 | 0.2252 | 0.2090 | 0.2164 | -2.917% | 138,238,284 | -37.880% |
| 2025-12-16 | 0.2206 | 0.2249 | 0.2150 | 0.2229 | +0.563% | 140,474,725 | -39.692% |
| 2025-12-15 | 0.2294 | 0.2351 | 0.2153 | 0.2216 | -4.313% | 129,756,853 | -39.353% |
| 2025-12-14 | 0.2374 | 0.2406 | 0.2270 | 0.2316 | -3.382% | 87,219,535 | -41.968% |
| 2025-12-13 | 0.2383 | 0.2409 | 0.2328 | 0.2397 | +1.492% | 85,485,203 | -43.931% |
| 2025-12-12 | 0.2451 | 0.2482 | 0.2330 | 0.2362 | -1.851% | 149,360,491 | -43.094% |
| 2025-12-11 | 0.2498 | 0.2958 | 0.2390 | 0.2406 | -3.826% | 174,758,421 | -44.148% |
| 2025-12-10 | 0.2536 | 0.3000 | 0.2467 | 0.2502 | +0.258% | 181,207,155 | -46.285% |
| 2025-12-09 | 0.2408 | 0.2585 | 0.2374 | 0.2496 | +2.874% | 149,628,682 | -46.147% |
| 2025-12-08 | 0.2374 | 0.2470 | 0.2332 | 0.2426 | +2.038% | 142,187,099 | -44.599% |
| 2025-12-07 | 0.2399 | 0.2486 | 0.2317 | 0.2377 | -1.003% | 95,966,172 | -43.470% |
| 2025-12-06 | 0.2399 | 0.2484 | 0.2376 | 0.2402 | -3.294% | 102,813,993 | -44.037% |
| 2025-12-05 | 0.2511 | 0.2560 | 0.2387 | 0.2483 | -2.660% | 120,878,886 | -45.880% |
| 2025-12-04 | 0.2573 | 0.2611 | 0.2482 | 0.2551 | -0.895% | 201,636,455 | -47.320% |
| 2025-12-03 | 0.2538 | 0.2629 | 0.2491 | 0.2574 | +2.492% | 276,337,630 | -47.791% |
| 2025-12-02 | 0.2339 | 0.2582 | 0.2269 | 0.2512 | +8.115% | 217,764,105 | -46.490% |
| 2025-12-01 | 0.2476 | 0.2546 | 0.2266 | 0.2323 | -8.051% | 264,862,267 | -42.148% |
| 2025-11-30 | 0.2539 | 0.2665 | 0.2477 | 0.2527 | -0.998% | 97,020,276 | -46.806% |
| 2025-11-29 | 0.2535 | 0.2601 | 0.2496 | 0.2552 | -1.765% | 146,552,769 | -47.337% |
| 2025-11-28 | 0.2554 | 0.2630 | 0.2502 | 0.2598 | +2.216% | 176,600,070 | -48.266% |
| 2025-11-27 | 0.2579 | 0.2621 | 0.2504 | 0.2542 | +1.509% | 217,708,395 | -47.120% |
| 2025-11-26 | 0.2527 | 0.2622 | 0.2443 | 0.2504 | +2.152% | 229,511,863 | -46.322% |
| 2025-11-25 | 0.2545 | 0.2601 | 0.2412 | 0.2451 | -0.112% | 257,653,150 | -45.167% |
| 2025-11-24 | 0.2438 | 0.2602 | 0.2413 | 0.2454 | +0.556% | 343,087,768 | -45.228% |
| 2025-11-23 | 0.2293 | 0.2533 | 0.2266 | 0.2440 | +6.904% | 235,764,636 | -44.923% |
| 2025-11-22 | 0.2307 | 0.2359 | 0.2246 | 0.2283 | +0.432% | 239,654,242 | -41.121% |
| 2025-11-21 | 0.2389 | 0.2482 | 0.2167 | 0.2273 | -8.304% | 429,330,164 | -40.867% |
| 2025-11-20 | 0.2467 | 0.2545 | 0.2339 | 0.2479 | +2.612% | 198,382,941 | -45.777% |
| 2025-11-19 | 0.2533 | 0.2602 | 0.2353 | 0.2416 | -4.843% | 171,474,391 | -44.360% |
| 2025-11-18 | 0.2464 | 0.2603 | 0.2423 | 0.2539 | +2.709% | 227,446,901 | -47.055% |
| 2025-11-17 | 0.2548 | 0.2626 | 0.2440 | 0.2472 | -2.681% | 203,485,295 | -45.621% |
| 2025-11-16 | 0.2597 | 0.2632 | 0.2490 | 0.2540 | -2.170% | 147,646,449 | -47.079% |
| 2025-11-15 | 0.2597 | 0.2675 | 0.2575 | 0.2596 | +0.078% | 91,079,854 | -48.227% |
| 2025-11-14 | 0.2678 | 0.2710 | 0.2563 | 0.2594 | -3.354% | 240,672,243 | -48.187% |
| 2025-11-13 | 0.2781 | 0.3000 | 0.2626 | 0.2684 | -3.375% | 312,352,617 | -49.925% |
| 2025-11-12 | 0.2802 | 0.2951 | 0.2738 | 0.2778 | -1.372% | 181,757,859 | -51.615% |
| 2025-11-11 | 0.3008 | 0.3049 | 0.2798 | 0.2816 | 0.000% | 167,160,117 | -52.279% |