Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto Composite

Real-time

Apr 15, 2026 1:23:31 AM EDT

0.155642USDT+0.680%(+0.001051)26,008,740XLM4,055,224USDT

0.155570Bid 0.155580Ask 0.000010Spread

Composite
0.155642 OKX
0.155570 Huobi
0.155538 HitBTC
0.155642 Binance
0.156700 Bitfinex
0.155560 Coinbase
0.156400 Binance.US
0.155700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	0.154670	0.157700	0.152700	0.155642	+0.622%	6,318,168	0.000%
2026-04-14	0.156289	0.158690	0.153800	0.154680	-1.100%	25,459,973	+0.622%
2026-04-13	0.150320	0.156506	0.149870	0.156400	+4.097%	20,976,397	-0.485%
2026-04-12	0.153550	0.156900	0.150000	0.150244	-2.176%	15,361,007	+3.593%
2026-04-11	0.155200	0.156910	0.153000	0.153586	-1.017%	24,289,876	+1.339%
2026-04-10	0.154760	0.157300	0.152790	0.155164	+0.196%	41,395,888	+0.308%
2026-04-09	0.157777	0.158790	0.152400	0.154860	-1.821%	55,736,989	+0.505%
2026-04-08	0.163000	0.167700	0.157200	0.157733	-3.612%	41,736,808	-1.326%
2026-04-07	0.156100	0.164630	0.153600	0.163644	+5.133%	47,125,335	-4.890%
2026-04-06	0.163700	0.164500	0.155000	0.155654	-4.336%	44,393,148	-0.008%
2026-04-05	0.162100	0.164000	0.157298	0.162709	+0.510%	23,295,029	-4.343%
2026-04-04	0.162900	0.164900	0.160600	0.161883	-0.640%	17,904,922	-3.855%
2026-04-03	0.163400	0.166530	0.161818	0.162926	-0.009%	23,092,803	-4.471%
2026-04-02	0.170200	0.171300	0.160290	0.162941	-3.676%	30,879,564	-4.480%
2026-04-01	0.167500	0.174780	0.165600	0.169160	+1.032%	21,604,969	-7.991%
2026-03-31	0.168000	0.170940	0.163400	0.167432	-0.010%	25,161,813	-7.042%
2026-03-30	0.166900	0.174000	0.164100	0.167448	+1.135%	39,102,551	-7.051%
2026-03-29	0.168300	0.171845	0.161000	0.165569	-1.428%	48,776,025	-5.996%
2026-03-28	0.167100	0.171900	0.164440	0.167968	+0.369%	18,759,201	-7.338%
2026-03-27	0.174300	0.177100	0.165700	0.167351	-3.680%	25,414,770	-6.997%
2026-03-26	0.178200	0.179400	0.171100	0.173745	-2.092%	43,777,709	-10.419%
2026-03-25	0.175400	0.182400	0.173300	0.177457	+2.062%	101,128,391	-12.293%
2026-03-24	0.165500	0.175300	0.163400	0.173872	+4.161%	34,629,006	-10.485%
2026-03-23	0.156300	0.167800	0.155100	0.166927	+6.945%	26,874,921	-6.760%
2026-03-22	0.161400	0.163800	0.154930	0.156087	-3.427%	13,134,237	-0.285%
2026-03-21	0.165800	0.167600	0.161330	0.161626	-2.302%	6,217,486	-3.702%
2026-03-20	0.165500	0.168950	0.162400	0.165435	+0.036%	14,541,830	-5.920%
2026-03-19	0.169800	0.170820	0.162200	0.165375	-0.759%	16,594,677	-5.885%
2026-03-18	0.173900	0.177700	0.165200	0.166640	-4.027%	102,143,506	-6.600%
2026-03-17	0.175800	0.182000	0.171200	0.173632	+1.036%	117,168,362	-10.361%
2026-03-16	0.169700	0.177000	0.166226	0.171852	+2.862%	139,347,116	-9.433%
2026-03-15	0.166600	0.171700	0.163407	0.167070	+0.291%	55,297,841	-6.840%
2026-03-14	0.163900	0.166668	0.160900	0.166586	+1.659%	11,914,394	-6.570%
2026-03-13	0.160100	0.168190	0.159400	0.163867	+2.208%	20,072,304	-5.019%
2026-03-12	0.158900	0.161180	0.155100	0.160327	+0.857%	15,093,628	-2.922%
2026-03-11	0.158700	0.162800	0.155200	0.158965	+0.327%	21,256,258	-2.090%
2026-03-10	0.151500	0.167900	0.150522	0.158447	+5.238%	34,951,233	-1.770%
2026-03-09	0.149400	0.154100	0.148046	0.150560	+1.578%	17,580,384	+3.375%
2026-03-08	0.148800	0.152300	0.146840	0.148221	-1.418%	28,904,790	+5.007%
2026-03-07	0.152800	0.153600	0.149100	0.150353	-1.258%	30,367,558	+3.518%
2026-03-06	0.156800	0.160640	0.149800	0.152268	-2.831%	66,762,988	+2.216%
2026-03-05	0.159100	0.161300	0.153800	0.156705	-2.251%	59,614,187	-0.678%
2026-03-04	0.151200	0.165900	0.149800	0.160313	+5.775%	105,934,731	-2.914%
2026-03-03	0.155100	0.155800	0.148600	0.151560	-2.563%	68,243,156	+2.693%
2026-03-02	0.154500	0.162200	0.151800	0.155546	+0.921%	71,183,922	+0.062%
2026-03-01	0.159000	0.172382	0.151800	0.154126	-3.284%	83,268,893	+0.984%
2026-02-28	0.159100	0.160300	0.147700	0.159359	+0.317%	100,618,997	-2.332%
2026-02-27	0.162300	0.166800	0.155600	0.158855	-1.997%	56,719,364	-2.023%
2026-02-26	0.163100	0.165700	0.158400	0.162092	-0.350%	57,871,647	-3.979%
2026-02-25	0.149600	0.169400	0.149300	0.162662	+8.482%	104,226,379	-4.316%
2026-02-24	0.151600	0.153500	0.147400	0.149944	-0.902%	52,890,492	+3.800%
2026-02-23	0.154800	0.157800	0.149000	0.151309	-2.158%	64,086,647	+2.864%
2026-02-22	0.160300	0.165000	0.152800	0.154647	-5.346%	105,547,418	+0.643%
2026-02-21	0.162200	0.164976	0.160297	0.163381	+0.496%	27,300,621	-4.737%
2026-02-20	0.159200	0.165400	0.157460	0.162574	+2.289%	45,417,941	-4.264%
2026-02-19	0.161300	0.162700	0.157200	0.158936	-1.565%	39,554,469	-2.073%
2026-02-18	0.166800	0.169500	0.160800	0.161463	-2.529%	39,480,021	-3.605%
2026-02-17	0.170200	0.170410	0.163600	0.165652	-2.404%	41,777,715	-6.043%
2026-02-16	0.170500	0.174700	0.165700	0.169733	-0.333%	72,885,613	-8.302%
2026-02-15	0.174800	0.185800	0.167500	0.170300	-2.340%	207,564,778	-8.607%
2026-02-14	0.166200	0.176800	0.162400	0.174381	+6.000%	107,709,070	-10.746%
2026-02-13	0.156400	0.166700	0.152100	0.164510	+5.186%	66,724,697	-5.391%
2026-02-12	0.155200	0.163600	0.152900	0.156399	+1.147%	51,577,107	-0.484%
2026-02-11	0.158600	0.160300	0.150600	0.154626	-3.102%	66,732,021	+0.657%
2026-02-10	0.160300	0.162500	0.154800	0.159576	+0.352%	70,296,195	-2.465%
2026-02-09	0.161700	0.164926	0.155500	0.159016	-1.968%	51,451,033	-2.122%
2026-02-08	0.161400	0.165100	0.158920	0.162208	+0.096%	40,673,562	-4.048%
2026-02-07	0.164200	0.165200	0.155900	0.162053	-1.092%	125,650,372	-3.956%
2026-02-06	0.145600	0.171300	0.136200	0.163842	+11.684%	289,322,775	-5.005%
2026-02-05	0.169900	0.171600	0.143333	0.146702	-14.362%	273,819,511	+6.094%
2026-02-04	0.177800	0.179700	0.167000	0.171304	-2.534%	123,709,202	-9.143%
2026-02-03	0.178500	0.182100	0.167900	0.175757	-1.655%	122,790,878	-11.445%
2026-02-02	0.174800	0.183550	0.168400	0.178715	+2.118%	136,162,438	-12.910%
2026-02-01	0.181800	0.183400	0.171000	0.175008	-3.299%	112,623,182	-11.066%
2026-01-31	0.192200	0.196300	0.165250	0.180979	-6.519%	202,920,806	-14.000%
2026-01-30	0.199200	0.202152	0.188490	0.193599	-2.613%	167,955,046	-19.606%
2026-01-29	0.210100	0.210700	0.194825	0.198793	-5.531%	157,756,102	-21.706%
2026-01-28	0.207700	0.212160	0.206700	0.210432	+0.927%	118,840,642	-26.037%
2026-01-27	0.206800	0.210200	0.203200	0.208500	+0.563%	105,329,421	-25.352%
2026-01-26	0.203900	0.212000	0.203113	0.207333	+1.974%	129,099,029	-24.931%
2026-01-25	0.210600	0.212400	0.200700	0.203320	-3.887%	108,249,306	-23.450%
2026-01-24	0.211200	0.213700	0.210200	0.211543	-0.287%	59,271,163	-26.425%
2026-01-23	0.212100	0.218900	0.208560	0.212152	+0.286%	138,933,126	-26.637%
2026-01-22	0.214100	0.217140	0.208775	0.211546	-0.434%	122,132,711	-26.426%
2026-01-21	0.207600	0.217800	0.205313	0.212468	+2.655%	237,794,660	-26.746%
2026-01-20	0.215800	0.216900	0.205200	0.206972	-4.277%	163,883,096	-24.800%
2026-01-19	0.217900	0.227999	0.201600	0.216220	-0.890%	287,586,688	-28.017%
2026-01-18	0.230600	0.233300	0.217800	0.218161	-5.537%	136,728,843	-28.657%
2026-01-17	0.226500	0.239100	0.224530	0.230949	+2.154%	124,328,709	-32.608%
2026-01-16	0.228800	0.229800	0.219910	0.226079	-0.994%	168,585,515	-31.156%
2026-01-15	0.236000	0.237700	0.224600	0.228349	-3.225%	170,533,378	-31.840%
2026-01-14	0.241100	0.247200	0.234797	0.235959	-1.107%	316,981,147	-34.039%
2026-01-13	0.220500	0.241600	0.218600	0.238600	+8.813%	202,427,201	-34.769%
2026-01-12	0.227100	0.229100	0.216340	0.219276	-2.261%	173,829,276	-29.020%
2026-01-11	0.227500	0.229900	0.221319	0.224348	-0.904%	86,090,076	-30.625%
2026-01-10	0.228100	0.229900	0.225063	0.226395	-0.794%	63,019,136	-31.252%
2026-01-09	0.231000	0.233531	0.225375	0.228208	-0.891%	158,158,464	-31.798%
2026-01-08	0.235200	0.238600	0.225557	0.230260	-1.648%	192,379,782	-32.406%
2026-01-07	0.242500	0.244200	0.231981	0.234119	-3.970%	179,533,284	-33.520%
2026-01-06	0.254000	0.255670	0.233910	0.243799	-3.493%	298,074,483	-36.160%
2026-01-05	0.233600	0.254200	0.229500	0.252624	+8.413%	257,996,036	-38.390%
2026-01-04	0.225500	0.236100	0.221787	0.233019	+4.901%	144,155,055	-33.206%
2026-01-03	0.220100	0.229800	0.216950	0.222132	+1.374%	121,387,780	-29.933%
2026-01-02	0.208700	0.220683	0.205300	0.219122	+5.034%	173,883,296	-28.970%
2026-01-01	0.201300	0.210200	0.200947	0.208621	+3.827%	79,548,039	-25.395%
2025-12-31	0.210100	0.215500	0.197257	0.200932	-4.656%	116,007,177	-22.540%
2025-12-30	0.216300	0.217800	0.209800	0.210744	-2.474%	104,217,883	-26.146%
2025-12-29	0.221600	0.227677	0.215390	0.216089	-2.786%	122,190,131	-27.973%
2025-12-28	0.221800	0.225000	0.215045	0.222281	+2.928%	75,452,041	-29.980%
2025-12-27	0.213300	0.221600	0.210484	0.215958	+2.076%	57,854,445	-27.930%
2025-12-26	0.209000	0.217210	0.208100	0.211565	-1.601%	89,563,838	-26.433%
2025-12-25	0.212800	0.216880	0.208400	0.215008	+0.620%	93,170,085	-27.611%
2025-12-24	0.216900	0.222300	0.211217	0.213684	-1.421%	114,482,805	-27.163%
2025-12-23	0.220800	0.226193	0.213291	0.216764	-3.375%	155,884,226	-28.197%
2025-12-22	0.218600	0.226380	0.213642	0.224335	+4.666%	198,201,104	-30.621%
2025-12-21	0.218000	0.220492	0.212060	0.214334	-2.103%	138,317,097	-27.383%
2025-12-20	0.219800	0.223607	0.205900	0.218938	+0.400%	176,361,820	-28.910%
2025-12-19	0.207300	0.221800	0.202955	0.218065	+0.795%	232,374,411	-28.626%
2025-12-18	0.211800	0.219100	0.202900	0.216344	-0.006%	182,208,507	-28.058%
2025-12-17	0.218800	0.225200	0.209000	0.216356	-2.917%	138,238,284	-28.062%
2025-12-16	0.220600	0.224900	0.214960	0.222856	+0.563%	140,474,725	-30.160%
2025-12-15	0.229400	0.235080	0.215290	0.221609	-4.313%	129,756,853	-29.767%
2025-12-14	0.237400	0.240609	0.226990	0.231597	-3.382%	87,219,535	-32.796%
2025-12-13	0.238300	0.240870	0.232846	0.239705	+1.492%	85,485,203	-35.069%
2025-12-12	0.245100	0.248200	0.233000	0.236181	-1.851%	149,360,491	-34.101%
2025-12-11	0.249800	0.295800	0.239000	0.240636	-3.826%	174,758,421	-35.321%
2025-12-10	0.253600	0.300000	0.246700	0.250210	+0.258%	181,207,155	-37.795%
2025-12-09	0.240800	0.258460	0.237398	0.249567	+2.874%	149,628,682	-37.635%
2025-12-08	0.237400	0.246960	0.233160	0.242595	+2.038%	142,187,099	-35.843%
2025-12-07	0.239900	0.248600	0.231700	0.237750	-1.003%	95,966,172	-34.535%
2025-12-06	0.239900	0.248380	0.237579	0.240158	-3.294%	102,813,993	-35.192%
2025-12-05	0.251100	0.255991	0.238650	0.248338	-2.660%	120,878,886	-37.327%
2025-12-04	0.257300	0.261125	0.248200	0.255125	-0.895%	201,636,455	-38.994%
2025-12-03	0.253800	0.262900	0.249065	0.257429	+2.492%	276,337,630	-39.540%
2025-12-02	0.233900	0.258200	0.226935	0.251170	+8.115%	217,764,105	-38.033%
2025-12-01	0.247600	0.254561	0.226600	0.232317	-8.051%	264,862,267	-33.004%
2025-11-30	0.253900	0.266500	0.247700	0.252659	-0.998%	97,020,276	-38.398%
2025-11-29	0.253500	0.260073	0.249600	0.255206	-1.765%	146,552,769	-39.013%
2025-11-28	0.255400	0.263000	0.250200	0.259791	+2.216%	176,600,070	-40.090%
2025-11-27	0.257900	0.262072	0.250365	0.254158	+1.509%	217,708,395	-38.762%
2025-11-26	0.252700	0.262200	0.244299	0.250380	+2.152%	229,511,863	-37.838%
2025-11-25	0.254500	0.260099	0.241200	0.245106	-0.112%	257,653,150	-36.500%
2025-11-24	0.243800	0.260250	0.241300	0.245380	+0.556%	343,087,768	-36.571%
2025-11-23	0.229300	0.253300	0.226646	0.244023	+6.904%	235,764,636	-36.218%
2025-11-22	0.230700	0.235869	0.224595	0.228264	+0.432%	239,654,242	-31.815%
2025-11-21	0.238900	0.248159	0.216700	0.227283	-8.304%	429,330,164	-31.521%
2025-11-20	0.246700	0.254520	0.233900	0.247865	+2.612%	198,382,941	-37.207%
2025-11-19	0.253300	0.260226	0.235340	0.241555	-4.843%	171,474,391	-35.567%
2025-11-18	0.246400	0.260300	0.242300	0.253850	+2.709%	227,446,901	-38.687%
2025-11-17	0.254800	0.262588	0.244000	0.247155	-2.681%	203,485,295	-37.027%
2025-11-16	0.259700	0.263200	0.249000	0.253963	-2.170%	147,646,449	-38.715%
2025-11-15	0.259700	0.267498	0.257500	0.259596	+0.078%	91,079,854	-40.045%
2025-11-14	0.267800	0.271000	0.256280	0.259394	-3.354%	240,672,243	-39.998%
2025-11-13	0.278100	0.300000	0.262600	0.268396	-3.375%	312,352,617	-42.010%
2025-11-12	0.280200	0.295055	0.273830	0.277772	-1.372%	181,757,859	-43.968%
2025-11-11	0.300800	0.304950	0.279753	0.281637	-6.270%	167,160,117	-44.737%
2025-11-10	0.284900	0.311500	0.283500	0.300477	+5.131%	261,227,167	-48.202%
2025-11-09	0.281700	0.287820	0.272600	0.285813	+0.876%	152,510,899	-45.544%
2025-11-08	0.292500	0.295890	0.278400	0.283331	-2.829%	152,844,115	-45.067%
2025-11-07	0.270200	0.293383	0.265495	0.291580	+8.085%	272,262,384	-46.621%
2025-11-06	0.279300	0.284200	0.263600	0.269768	-3.671%	175,930,739	-42.305%
2025-11-05	0.268500	0.296300	0.257795	0.280048	+3.943%	220,300,717	-44.423%
2025-11-04	0.278300	0.284300	0.252000	0.269425	-3.154%	376,823,631	-42.232%
2025-11-03	0.305300	0.306000	0.271820	0.278198	-8.703%	313,013,959	-44.054%
2025-11-02	0.304000	0.307870	0.299500	0.304716	-0.125%	85,650,072	-48.922%
2025-11-01	0.303500	0.308200	0.300200	0.305096	+0.069%	102,303,948	-48.986%
2025-10-31	0.298900	0.312871	0.296100	0.304887	+2.160%	189,877,386	-48.951%
2025-10-30	0.316800	0.318600	0.290280	0.298442	-5.970%	311,245,511	-47.848%
2025-10-29	0.317900	0.329167	0.310320	0.317389	-0.271%	203,030,527	-50.962%
2025-10-28	0.324600	0.337950	0.313845	0.318250	-1.383%	221,694,583	-51.094%
2025-10-27	0.333100	0.334873	0.321387	0.322714	-2.329%	165,754,036	-51.771%
2025-10-26	0.325300	0.332832	0.322459	0.330409	+1.692%	119,318,515	-52.894%
2025-10-25	0.319500	0.330600	0.317400	0.324911	+1.738%	120,041,908	-52.097%
2025-10-24	0.311400	0.326340	0.309200	0.319361	+2.567%	143,067,725	-51.265%
2025-10-23	0.308000	0.334900	0.307764	0.311369	+1.069%	113,293,075	-50.014%
2025-10-22	0.313800	0.331900	0.301810	0.308077	-1.953%	197,725,201	-49.480%
2025-10-21	0.323800	0.332930	0.313462	0.314213	-3.144%	218,644,474	-50.466%
2025-10-20	0.316700	0.333169	0.313100	0.324413	+0.884%	165,522,761	-52.024%
2025-10-19	0.314700	0.323500	0.307100	0.321570	+2.095%	150,261,443	-51.599%
2025-10-18	0.308500	0.319920	0.304065	0.314971	+3.288%	158,264,641	-50.585%
2025-10-17	0.311800	0.322312	0.289470	0.304945	-3.365%	370,703,851	-48.961%
2025-10-16	0.323600	0.332200	0.307290	0.315564	-2.782%	265,851,741	-50.678%
2025-10-15	0.336000	0.342633	0.319800	0.324593	-3.780%	174,262,066	-52.050%
2025-10-14	0.351400	0.353140	0.319531	0.337345	-3.913%	291,264,749	-53.863%
2025-10-13	0.341600	0.354600	0.335990	0.351082	+2.810%	255,457,253	-55.668%
2025-10-12	0.323400	0.350311	0.313230	0.341486	+5.754%	215,217,800	-54.422%
2025-10-11	0.326900	0.339746	0.302400	0.322905	+1.389%	394,742,283	-51.799%
2025-10-10	0.380000	0.386108	0.160000	0.318480	-16.044%	687,293,957	-51.130%
2025-10-09	0.386100	0.388736	0.370800	0.379341	-2.324%	169,155,615	-58.970%
2025-10-08	0.385300	0.392540	0.377800	0.388366	+1.131%	239,713,531	-59.924%
2025-10-07	0.407800	0.410430	0.382900	0.384022	-6.328%	231,239,458	-59.471%
2025-10-06	0.398800	0.413290	0.392606	0.409966	+2.332%	241,598,193	-62.035%
2025-10-05	0.394600	0.409800	0.388056	0.400622	+3.048%	212,336,882	-61.150%
2025-10-04	0.407100	0.413461	0.387739	0.388772	-4.819%	164,688,611	-59.966%
2025-10-03	0.406200	0.414020	0.398800	0.408455	+1.575%	254,882,051	-61.895%
2025-10-02	0.398600	0.414100	0.387399	0.402122	+3.276%	315,116,550	-61.295%
2025-10-01	0.364500	0.398540	0.357808	0.389366	+7.997%	257,605,495	-60.027%
2025-09-30	0.371500	0.376896	0.357800	0.360533	-2.977%	148,961,378	-56.830%
2025-09-29	0.368000	0.376950	0.358731	0.371594	+3.541%	201,345,154	-58.115%
2025-09-28	0.359800	0.369000	0.351897	0.358885	-0.495%	81,245,194	-56.632%
2025-09-27	0.361200	0.363909	0.352379	0.360669	+2.266%	94,655,017	-56.846%
2025-09-26	0.353700	0.364011	0.345800	0.352679	-2.384%	219,936,034	-55.869%
2025-09-25	0.374600	0.381326	0.346580	0.361293	-3.749%	246,461,169	-56.921%
2025-09-24	0.366100	0.381400	0.357100	0.375366	+1.288%	153,222,340	-58.536%
2025-09-23	0.369800	0.374705	0.361182	0.370594	+1.807%	145,731,235	-58.002%
2025-09-22	0.378300	0.383983	0.343700	0.364016	-4.618%	266,044,042	-57.243%
2025-09-21	0.387600	0.391814	0.379000	0.381639	-1.166%	89,593,483	-59.217%
2025-09-20	0.389000	0.393900	0.384776	0.386142	-0.511%	84,500,415	-59.693%
2025-09-19	0.396400	0.399900	0.385400	0.388127	-3.194%	137,112,855	-59.899%
2025-09-18	0.395800	0.404800	0.380281	0.400933	+4.206%	221,742,760	-61.180%
2025-09-17	0.385700	0.398600	0.379560	0.384751	-0.690%	164,617,641	-59.547%
2025-09-16	0.377900	0.392000	0.374023	0.387425	+1.816%	183,566,539	-59.827%
2025-09-15	0.389200	0.394700	0.373900	0.380513	-2.317%	168,138,069	-59.097%
2025-09-14	0.403800	0.405629	0.383962	0.389537	-3.822%	148,773,670	-60.044%
2025-09-13	0.403900	0.414300	0.399800	0.405016	+0.081%	170,921,729	-61.571%
2025-09-12	0.395700	0.405450	0.388700	0.404690	+2.192%	166,861,326	-61.540%
2025-09-11	0.383500	0.396800	0.382860	0.396008	+3.296%	198,591,571	-60.697%
2025-09-10	0.372800	0.386000	0.369900	0.383373	+3.086%	125,430,441	-59.402%
2025-09-09	0.378500	0.386800	0.370498	0.371897	-1.486%	903,827,117	-58.149%
2025-09-08	0.360100	0.384930	0.358271	0.377508	+4.107%	228,692,128	-58.771%
2025-09-07	0.356100	0.366600	0.352972	0.362614	+1.765%	99,804,929	-57.078%
2025-09-06	0.360100	0.362552	0.352959	0.356325	-1.086%	69,315,232	-56.320%
2025-09-05	0.352400	0.369000	0.350679	0.360236	+1.615%	138,545,335	-56.794%
2025-09-04	0.361800	0.366565	0.347800	0.354512	-3.196%	115,483,707	-56.097%
2025-09-03	0.367700	0.368830	0.357695	0.366218	+2.145%	133,446,805	-57.500%
2025-09-02	0.358400	0.368100	0.346542	0.358527	+1.403%	200,459,025	-56.588%
2025-09-01	0.352100	0.364000	0.344156	0.353568	-1.649%	219,917,782	-55.980%
2025-08-31	0.361500	0.364900	0.352100	0.359497	+0.770%	93,455,878	-56.706%
2025-08-30	0.362300	0.362670	0.351800	0.356751	-0.827%	142,089,662	-56.372%
2025-08-29	0.382300	0.384049	0.354710	0.359727	-5.663%	267,271,392	-56.733%
2025-08-28	0.380600	0.388396	0.374100	0.381321	-1.283%	169,297,969	-59.183%
2025-08-27	0.393600	0.399878	0.377636	0.386275	-2.154%	285,829,341	-59.707%
2025-08-26	0.384000	0.399878	0.381930	0.394779	+2.772%	213,778,087	-60.575%
2025-08-25	0.409500	0.411000	0.377300	0.384131	-5.794%	204,048,249	-59.482%
2025-08-24	0.416900	0.424100	0.402284	0.407757	-2.137%	171,650,788	-61.830%
2025-08-23	0.422700	0.425700	0.409449	0.416663	-1.905%	143,803,716	-62.646%
2025-08-22	0.392600	0.429100	0.380621	0.424755	+8.556%	265,487,147	-63.357%
2025-08-21	0.404400	0.407570	0.389600	0.391279	-3.279%	150,978,048	-60.222%
2025-08-20	0.392000	0.408450	0.386700	0.404544	+3.503%	212,606,391	-61.527%
2025-08-19	0.414000	0.418440	0.389800	0.390852	-5.699%	207,829,330	-60.179%
2025-08-18	0.424500	0.425134	0.403032	0.414474	-2.385%	228,383,546	-62.448%
2025-08-17	0.426200	0.434420	0.423000	0.424601	-0.439%	126,677,199	-63.344%
2025-08-16	0.429300	0.433000	0.422400	0.426473	-0.874%	116,701,551	-63.505%
2025-08-15	0.423900	0.433300	0.411456	0.430232	+1.599%	251,144,379	-63.824%
2025-08-14	0.452100	0.471670	0.408350	0.423461	-6.244%	451,207,338	-63.245%
2025-08-13	0.449300	0.459710	0.440330	0.451663	+0.523%	267,986,631	-65.540%
2025-08-12	0.429900	0.456000	0.429650	0.449315	+4.336%	213,828,987	-65.360%
2025-08-11	0.443700	0.461347	0.427380	0.430644	-3.093%	225,377,336	-63.858%
2025-08-10	0.447500	0.456845	0.433160	0.444389	-0.551%	127,833,301	-64.976%
2025-08-09	0.449200	0.457000	0.444640	0.446850	+1.052%	129,277,425	-65.169%
2025-08-08	0.440900	0.468900	0.402631	0.442197	+7.240%	430,466,775	-64.803%
2025-08-07	0.398700	0.441100	0.395252	0.412345	+3.426%	174,477,861	-62.254%
2025-08-06	0.395000	0.402660	0.384990	0.398687	+0.675%	124,144,296	-60.961%
2025-08-05	0.414300	0.418810	0.391400	0.396014	-3.119%	177,753,621	-60.698%
2025-08-04	0.400400	0.425000	0.394248	0.408765	+2.090%	226,285,165	-61.924%
2025-08-03	0.367300	0.403300	0.361190	0.400396	+8.322%	180,529,969	-61.128%
2025-08-02	0.382300	0.399089	0.361960	0.369634	-7.263%	141,591,415	-57.893%
2025-08-01	0.401200	0.419569	0.374720	0.398582	-0.618%	274,542,607	-60.951%
2025-07-31	0.409500	0.428900	0.397800	0.401059	-1.578%	179,911,435	-61.192%
2025-07-30	0.421100	0.424440	0.392140	0.407491	-3.252%	181,544,898	-61.805%
2025-07-29	0.420300	0.434837	0.411800	0.421189	+0.460%	138,347,087	-63.047%
2025-07-28	0.442800	0.453941	0.415500	0.419262	-5.557%	173,079,355	-62.877%
2025-07-27	0.434900	0.459800	0.433900	0.443933	+2.000%	150,517,621	-64.940%
2025-07-26	0.429700	0.446800	0.428400	0.435230	+0.910%	124,381,334	-64.239%
2025-07-25	0.422100	0.433000	0.404700	0.431306	+1.596%	236,190,761	-63.914%
2025-07-24	0.426400	0.447789	0.400900	0.424531	-0.746%	297,332,240	-63.338%
2025-07-23	0.470800	0.474700	0.408870	0.427720	-9.433%	381,336,900	-63.611%
2025-07-22	0.473800	0.476600	0.449200	0.472271	-0.132%	282,898,414	-67.044%
2025-07-21	0.462900	0.494140	0.455859	0.472894	+2.169%	329,458,274	-67.087%
2025-07-20	0.460200	0.477200	0.450100	0.462856	+0.444%	233,177,300	-66.374%
2025-07-19	0.459600	0.469200	0.450164	0.460809	+0.440%	210,158,290	-66.224%
2025-07-18	0.498500	0.520600	0.448880	0.458791	-7.717%	578,236,023	-66.076%
2025-07-17	0.453000	0.514480	0.444400	0.497154	+9.674%	711,061,095	-68.693%
2025-07-16	0.451300	0.481050	0.446400	0.453302	+0.377%	516,404,924	-65.665%
2025-07-15	0.460400	0.475000	0.424000	0.451601	-2.564%	647,335,771	-65.536%
2025-07-14	0.470900	0.516920	0.438510	0.463484	-1.512%	1,184,582,818	-66.419%
2025-07-13	0.390700	0.482890	0.386900	0.470598	+19.794%	1,238,724,568	-66.927%
2025-07-12	0.359800	0.418900	0.350800	0.392839	+9.115%	1,068,988,633	-60.380%
2025-07-11	0.301100	0.400300	0.297546	0.360024	+18.818%	959,835,415	-56.769%
2025-07-10	0.288500	0.306100	0.285200	0.303004	+5.119%	496,070,074	-48.634%
2025-07-09	0.259800	0.297600	0.257000	0.288249	+11.092%	542,487,952	-46.004%
2025-07-08	0.248500	0.260390	0.246000	0.259469	+4.543%	160,164,655	-40.015%
2025-07-07	0.250700	0.257600	0.246230	0.248194	+1.843%	264,356,542	-37.290%
2025-07-06	0.237300	0.251900	0.234889	0.243703	+2.755%	115,831,991	-36.135%
2025-07-05	0.237900	0.238825	0.234883	0.237169	+0.536%	52,563,309	-34.375%
2025-07-04	0.243600	0.245439	0.234810	0.235905	-2.146%	103,095,274	-34.023%
2025-07-03	0.238800	0.248420	0.233569	0.241078	+3.118%	160,254,901	-35.439%
2025-07-02	0.225900	0.240400	0.222929	0.233788	+1.233%	125,826,143	-33.426%
2025-07-01	0.237700	0.243249	0.222788	0.230941	-2.997%	190,401,935	-32.605%
2025-06-30	0.240400	0.243249	0.233370	0.238077	-0.911%	172,599,549	-34.625%
2025-06-29	0.238700	0.242300	0.234680	0.240267	+0.586%	92,511,105	-35.221%
2025-06-28	0.236200	0.240300	0.235871	0.238868	+0.851%	69,467,678	-34.842%
2025-06-27	0.234400	0.238520	0.232400	0.236852	+1.174%	91,933,796	-34.287%
2025-06-26	0.241700	0.244250	0.233668	0.234104	-3.040%	116,031,845	-33.516%
2025-06-25	0.246900	0.249250	0.239690	0.241445	-2.919%	125,050,112	-35.537%
2025-06-24	0.246200	0.249890	0.243600	0.248705	+1.235%	163,409,240	-37.419%
2025-06-23	0.228600	0.246220	0.225156	0.245670	+7.329%	190,429,740	-36.646%
2025-06-22	0.235900	0.239000	0.216748	0.228895	-3.525%	203,375,364	-32.003%
2025-06-21	0.241800	0.245200	0.232400	0.237258	-1.923%	133,372,612	-34.400%
2025-06-20	0.249000	0.251700	0.239600	0.241911	-3.036%	189,792,559	-35.661%
2025-06-19	0.251400	0.253200	0.247243	0.249486	-1.147%	127,466,638	-37.615%
2025-06-18	0.253800	0.254230	0.245678	0.252382	+0.165%	191,612,459	-38.331%
2025-06-17	0.261100	0.263800	0.250285	0.251967	-3.653%	244,781,997	-38.229%
2025-06-16	0.256800	0.270400	0.256300	0.261521	+1.118%	203,937,202	-40.486%
2025-06-15	0.257400	0.259900	0.254348	0.258629	+0.915%	86,598,293	-39.820%
2025-06-14	0.259900	0.261100	0.252900	0.256283	-1.730%	89,503,795	-39.269%
2025-06-13	0.267300	0.267300	0.252540	0.260796	-2.425%	394,034,679	-40.320%
2025-06-12	0.277000	0.278400	0.266600	0.267277	-3.449%	216,268,056	-41.768%
2025-06-11	0.281000	0.285504	0.275952	0.276825	-1.286%	329,431,932	-43.776%
2025-06-10	0.275000	0.281600	0.271990	0.280432	+2.002%	310,325,988	-44.499%
2025-06-09	0.267800	0.275100	0.263800	0.274927	+2.684%	242,093,647	-43.388%
2025-06-08	0.263900	0.274600	0.263100	0.267741	+1.151%	140,784,037	-41.868%
2025-06-07	0.262000	0.267700	0.261881	0.264695	+0.715%	72,495,776	-41.199%
2025-06-06	0.257000	0.266690	0.255650	0.262816	+2.264%	141,140,152	-40.779%
2025-06-05	0.266800	0.269015	0.252280	0.256997	-3.623%	237,653,471	-39.438%
2025-06-04	0.273100	0.275710	0.265300	0.266659	-2.219%	143,224,488	-41.633%
2025-06-03	0.271800	0.276300	0.269700	0.272710	+0.323%	165,002,441	-42.928%
2025-06-02	0.267400	0.271920	0.263590	0.271831	+1.670%	99,905,636	-42.743%
2025-06-01	0.264200	0.268270	0.261800	0.267367	+0.557%	61,856,877	-41.787%
2025-05-31	0.265300	0.274424	0.258750	0.265885	-2.554%	144,080,677	-41.463%
2025-05-30	0.279200	0.284089	0.263320	0.272854	-2.145%	198,473,856	-42.958%
2025-05-29	0.286100	0.288700	0.277710	0.278835	-2.290%	137,250,678	-44.181%
2025-05-28	0.287000	0.289900	0.279000	0.285371	-0.615%	132,956,049	-45.460%
2025-05-27	0.285600	0.293000	0.280610	0.287136	+0.494%	109,511,372	-45.795%
2025-05-26	0.287500	0.290500	0.283130	0.285725	-0.695%	92,350,317	-45.527%
2025-05-25	0.286000	0.287900	0.277538	0.287724	+0.612%	99,829,002	-45.906%
2025-05-24	0.285100	0.291595	0.283910	0.285974	+0.294%	85,232,552	-45.575%
2025-05-23	0.304400	0.312490	0.283900	0.285136	-6.264%	226,367,289	-45.415%
2025-05-22	0.294200	0.304521	0.292900	0.304191	+3.742%	106,540,720	-48.834%
2025-05-21	0.287600	0.298230	0.283891	0.293219	+1.975%	101,995,414	-46.920%
2025-05-20	0.287200	0.289700	0.279870	0.287539	+0.294%	82,767,618	-45.871%
2025-05-19	0.291500	0.294118	0.276720	0.286697	-1.999%	102,618,831	-45.712%
2025-05-18	0.286400	0.297800	0.281300	0.292546	+2.106%	87,938,148	-46.797%
2025-05-17	0.293000	0.294200	0.281350	0.286511	-2.263%	72,666,940	-45.677%
2025-05-16	0.293100	0.300900	0.289000	0.293144	+0.079%	104,481,984	-46.906%
2025-05-15	0.304400	0.307912	0.286680	0.292912	-3.590%	146,812,546	-46.864%
2025-05-14	0.314500	0.318300	0.300800	0.303820	-3.212%	134,607,997	-48.772%
2025-05-13	0.309700	0.318200	0.297210	0.313901	+0.422%	156,501,639	-50.417%
2025-05-12	0.306100	0.334800	0.305440	0.312581	+2.052%	349,703,430	-50.207%
2025-05-11	0.321800	0.325100	0.300590	0.306295	-4.746%	138,084,441	-49.186%
2025-05-10	0.295900	0.321850	0.293488	0.321555	+8.933%	146,042,902	-51.597%
2025-05-09	0.290800	0.306800	0.289200	0.295186	+1.382%	214,543,699	-47.273%
2025-05-08	0.261100	0.291600	0.258834	0.291162	+11.826%	159,142,931	-46.545%
2025-05-07	0.262300	0.264500	0.256381	0.260371	-0.922%	61,943,562	-40.223%
2025-05-06	0.258200	0.263200	0.251920	0.262793	+1.698%	81,787,068	-40.774%
2025-05-05	0.266400	0.270300	0.255910	0.258405	-2.652%	92,129,824	-39.768%
2025-05-04	0.267800	0.273591	0.264770	0.265445	-1.377%	54,593,738	-41.366%
2025-05-03	0.275400	0.275740	0.267750	0.269151	-1.988%	43,394,716	-42.173%
2025-05-02	0.273800	0.280100	0.270590	0.274610	+0.404%	81,930,095	-43.323%
2025-05-01	0.271500	0.280510	0.270100	0.273505	+0.910%	76,930,680	-43.094%
2025-04-30	0.277800	0.281960	0.267000	0.271039	-2.428%	79,888,471	-42.576%
2025-04-29	0.282500	0.285140	0.275200	0.277783	-1.644%	78,230,323	-43.970%
2025-04-28	0.283800	0.294300	0.278160	0.282426	-0.587%	109,383,637	-44.891%
2025-04-27	0.291700	0.294410	0.280592	0.284095	-2.259%	97,965,325	-45.215%
2025-04-26	0.284300	0.297500	0.283447	0.290661	+2.559%	86,099,506	-46.452%
2025-04-25	0.280500	0.291500	0.273790	0.283408	+0.882%	124,681,890	-45.082%
2025-04-24	0.266200	0.283710	0.258600	0.280930	+5.474%	124,127,159	-44.598%
2025-04-23	0.266500	0.275300	0.263100	0.266349	+0.521%	133,185,997	-41.565%
2025-04-22	0.250100	0.268000	0.243794	0.264969	+5.942%	158,660,199	-41.260%
2025-04-21	0.243800	0.262760	0.243559	0.250108	+2.699%	124,756,428	-37.770%
2025-04-20	0.246100	0.247590	0.238600	0.243534	-1.077%	43,417,359	-36.090%
2025-04-19	0.240000	0.249520	0.239680	0.246186	+2.630%	38,760,176	-36.779%
2025-04-18	0.239900	0.244800	0.237888	0.239878	+0.279%	44,801,331	-35.116%
2025-04-17	0.235600	0.242340	0.234334	0.239210	+1.460%	60,293,525	-34.935%
2025-04-16	0.235000	0.239800	0.230459	0.235768	+0.096%	97,509,649	-33.985%
2025-04-15	0.239600	0.245120	0.235270	0.235543	-1.833%	99,757,062	-33.922%
2025-04-14	0.239500	0.247500	0.236990	0.239941	+0.807%	82,684,615	-35.133%
2025-04-13	0.246400	0.252400	0.234860	0.238020	-3.333%	100,790,642	-34.610%
2025-04-12	0.233600	0.248700	0.232500	0.246226	+5.246%	71,786,620	-36.789%
2025-04-11	0.231400	0.238000	0.229200	0.233952	+1.584%	95,831,595	-33.473%

.dark-mode .zZzTtd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZzTtd{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto Composite

XLMUSDT
Stellar Lumens / Tether USD
crypto Composite