Dark

XLMUSDT
Stellar Lumens / Tether (BINANCEUS:XLMUSDT)
crypto Binance.US

Real-time

Jan 9, 2026 11:40:31 PM EST

0.227100USDT-0.656%(-0.001500)33,348XLM7,653USDT

0.225900Bid 0.227700Ask 0.001800Spread

Composite
0.226432 Huobi
0.226432 Binance
0.226500 OKX
0.226440 HitBTC
0.226414 Bitfinex
0.226290 Coinbase
0.226600 Binance.US
0.227100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-10	0.2274	0.2296	0.2262	0.2271	-0.959%	7,871	0.000%
2026-01-09	0.2302	0.2330	0.2258	0.2293	+0.131%	26,785	-0.959%
2026-01-08	0.2336	0.2386	0.2264	0.2290	-2.345%	62,605	-0.830%
2026-01-07	0.2439	0.2442	0.2322	0.2345	-3.854%	45,611	-3.156%
2026-01-06	0.2529	0.2555	0.2346	0.2439	-3.291%	106,010	-6.888%
2026-01-05	0.2332	0.2542	0.2295	0.2522	+9.083%	139,308	-9.952%
2026-01-04	0.2223	0.2361	0.2223	0.2312	+4.097%	134,974	-1.773%
2026-01-03	0.2206	0.2298	0.2178	0.2221	+1.138%	82,967	+2.251%
2026-01-02	0.2091	0.2205	0.2055	0.2196	+5.679%	247,498	+3.415%
2026-01-01	0.2026	0.2102	0.2017	0.2078	+3.280%	31,449	+9.288%
2025-12-31	0.2098	0.2155	0.1985	0.2012	-4.690%	172,531	+12.873%
2025-12-30	0.2158	0.2178	0.2098	0.2111	-2.359%	90,359	+7.579%
2025-12-29	0.2207	0.2273	0.2154	0.2162	-1.593%	145,694	+5.042%
2025-12-28	0.2214	0.2247	0.2181	0.2197	-0.543%	23,315	+3.368%
2025-12-27	0.2133	0.2209	0.2124	0.2209	+2.792%	73,746	+2.807%
2025-12-26	0.2089	0.2167	0.2083	0.2149	+2.872%	139,029	+5.677%
2025-12-25	0.2123	0.2165	0.2086	0.2089	-1.555%	22,196	+8.712%
2025-12-24	0.2179	0.2223	0.2117	0.2122	-2.257%	27,293	+7.022%
2025-12-23	0.2209	0.2220	0.2139	0.2171	-1.183%	54,421	+4.606%
2025-12-22	0.2172	0.2260	0.2144	0.2197	+1.244%	91,976	+3.368%
2025-12-21	0.2176	0.2195	0.2124	0.2170	0.000%	38,459	+4.654%
2025-12-20	0.2192	0.2227	0.2143	0.2170	-0.958%	32,078	+4.654%
2025-12-19	0.2058	0.2217	0.2043	0.2191	+6.308%	88,944	+3.651%
2025-12-18	0.2111	0.2191	0.2029	0.2061	-1.623%	130,444	+10.189%
2025-12-17	0.2187	0.2249	0.2094	0.2095	-4.250%	163,927	+8.401%
2025-12-16	0.2191	0.2249	0.2153	0.2188	-0.771%	80,572	+3.793%
2025-12-15	0.2282	0.2339	0.2158	0.2205	-3.332%	168,877	+2.993%
2025-12-14	0.2388	0.2391	0.2273	0.2281	-3.552%	122,504	-0.438%
2025-12-13	0.2389	0.2407	0.2365	0.2365	-0.963%	107,740	-3.975%
2025-12-12	0.2455	0.2482	0.2332	0.2388	-3.515%	164,350	-4.899%
2025-12-11	0.2509	0.2958	0.2397	0.2475	-1.119%	244,506	-8.242%
2025-12-10	0.2540	0.2590	0.2467	0.2503	-1.612%	61,902	-9.269%
2025-12-09	0.2416	0.2579	0.2378	0.2544	+5.736%	40,134	-10.731%
2025-12-08	0.2375	0.2465	0.2365	0.2406	+1.777%	82,234	-5.611%
2025-12-07	0.2400	0.2486	0.2321	0.2364	-0.922%	57,378	-3.934%
2025-12-06	0.2389	0.2445	0.2380	0.2386	-0.707%	53,777	-4.820%
2025-12-05	0.2529	0.2538	0.2390	0.2403	-4.681%	71,882	-5.493%
2025-12-04	0.2574	0.2594	0.2482	0.2521	-2.476%	86,988	-9.917%
2025-12-03	0.2558	0.2624	0.2510	0.2585	+1.293%	99,952	-12.147%
2025-12-02	0.2337	0.2582	0.2307	0.2552	+8.365%	143,584	-11.011%
2025-12-01	0.2503	0.2503	0.2273	0.2355	-5.422%	103,946	-3.567%
2025-11-30	0.2549	0.2665	0.2490	0.2490	-2.658%	30,298	-8.795%
2025-11-29	0.2532	0.2584	0.2503	0.2558	+0.828%	48,084	-11.220%
2025-11-28	0.2556	0.2621	0.2502	0.2537	-0.782%	101,865	-10.485%
2025-11-27	0.2574	0.2596	0.2510	0.2557	-0.815%	49,196	-11.185%
2025-11-26	0.2520	0.2617	0.2480	0.2578	+2.342%	50,414	-11.908%
2025-11-25	0.2540	0.2556	0.2416	0.2519	-1.060%	67,807	-9.845%
2025-11-24	0.2463	0.2597	0.2416	0.2546	+2.703%	533,201	-10.801%
2025-11-23	0.2299	0.2532	0.2297	0.2479	+6.992%	427,255	-8.390%
2025-11-22	0.2321	0.2330	0.2265	0.2317	0.000%	610,914	-1.985%
2025-11-21	0.2392	0.2404	0.2167	0.2317	-2.729%	414,218	-1.985%
2025-11-20	0.2468	0.2532	0.2339	0.2382	-3.406%	575,802	-4.660%
2025-11-19	0.2554	0.2560	0.2357	0.2466	-3.785%	148,413	-7.908%
2025-11-18	0.2465	0.2603	0.2423	0.2563	+3.639%	127,270	-11.393%
2025-11-17	0.2543	0.2616	0.2440	0.2473	-2.753%	79,958	-8.168%
2025-11-16	0.2601	0.2632	0.2490	0.2543	-1.853%	115,897	-10.696%
2025-11-15	0.2596	0.2673	0.2575	0.2591	-0.077%	63,685	-12.350%
2025-11-14	0.2688	0.2706	0.2570	0.2593	-3.354%	181,801	-12.418%
2025-11-13	0.2787	0.2992	0.2627	0.2683	-3.176%	136,420	-15.356%
2025-11-12	0.2828	0.2941	0.2745	0.2771	-1.633%	125,787	-18.044%
2025-11-11	0.3009	0.3044	0.2804	0.2817	-6.256%	83,026	-19.382%
2025-11-10	0.2835	0.3112	0.2835	0.3005	+4.631%	187,071	-24.426%
2025-11-09	0.2820	0.2876	0.2734	0.2872	+1.269%	166,094	-20.926%
2025-11-08	0.2915	0.2956	0.2793	0.2836	-3.010%	126,966	-19.922%
2025-11-07	0.2699	0.2931	0.2658	0.2924	+8.336%	122,699	-22.332%
2025-11-06	0.2794	0.2842	0.2636	0.2699	-4.018%	91,309	-15.858%
2025-11-05	0.2701	0.2963	0.2582	0.2812	+3.573%	115,971	-19.239%
2025-11-04	0.2785	0.2836	0.2534	0.2715	-1.950%	147,496	-16.354%
2025-11-03	0.3021	0.3060	0.2732	0.2769	-8.704%	304,330	-17.985%
2025-11-02	0.3050	0.3071	0.2996	0.3033	-0.590%	23,503	-25.124%
2025-11-01	0.3052	0.3082	0.3008	0.3051	-0.066%	66,817	-25.565%
2025-10-31	0.2961	0.3116	0.2961	0.3053	+2.210%	217,132	-25.614%
2025-10-30	0.3161	0.3184	0.2906	0.2987	-5.084%	96,004	-23.971%
2025-10-29	0.3182	0.3244	0.3110	0.3147	0.000%	99,117	-27.836%
2025-10-28	0.3248	0.3377	0.3142	0.3147	-2.509%	68,534	-27.836%
2025-10-27	0.3304	0.3348	0.3218	0.3228	-2.418%	72,850	-29.647%
2025-10-26	0.3248	0.3328	0.3228	0.3308	+1.691%	31,032	-31.348%
2025-10-25	0.3199	0.3304	0.3174	0.3253	+2.392%	25,131	-30.188%
2025-10-24	0.3195	0.3234	0.3092	0.3177	+0.793%	76,490	-28.517%
2025-10-23	0.3104	0.3349	0.3082	0.3152	+1.579%	45,036	-27.951%
2025-10-22	0.3136	0.3319	0.3034	0.3103	-1.367%	70,195	-26.813%
2025-10-21	0.3232	0.3327	0.3137	0.3146	-2.991%	58,995	-27.813%
2025-10-20	0.3217	0.3324	0.3131	0.3243	+2.110%	116,602	-29.972%
2025-10-19	0.3147	0.3232	0.3071	0.3176	+1.276%	60,067	-28.495%
2025-10-18	0.3088	0.3183	0.3062	0.3136	+1.554%	44,534	-27.583%
2025-10-17	0.3107	0.3183	0.2902	0.3088	-1.057%	97,061	-26.457%
2025-10-16	0.3241	0.3317	0.3077	0.3121	-3.554%	120,154	-27.235%
2025-10-15	0.3375	0.3399	0.3201	0.3236	-3.374%	152,181	-29.821%
2025-10-14	0.3520	0.3531	0.3201	0.3349	-4.451%	129,070	-32.189%
2025-10-13	0.3413	0.3533	0.3373	0.3505	+3.149%	134,408	-35.207%
2025-10-12	0.3227	0.3502	0.3149	0.3398	+4.554%	351,029	-33.167%
2025-10-11	0.3174	0.3394	0.3024	0.3250	+2.653%	94,286	-30.123%
2025-10-10	0.3799	0.3856	0.2236	0.3166	-16.618%	959,259	-28.269%
2025-10-09	0.3883	0.3884	0.3712	0.3797	-2.290%	222,149	-40.190%
2025-10-08	0.3844	0.3919	0.3786	0.3886	+1.383%	282,431	-41.559%
2025-10-07	0.4094	0.4096	0.3833	0.3833	-6.123%	157,815	-40.751%
2025-10-06	0.3944	0.4125	0.3939	0.4083	+3.132%	140,848	-44.379%
2025-10-05	0.3931	0.4087	0.3920	0.3959	+0.584%	118,323	-42.637%
2025-10-04	0.4062	0.4071	0.3883	0.3936	-3.221%	92,611	-42.302%
2025-10-03	0.4080	0.4128	0.3988	0.4067	+0.098%	159,183	-44.160%
2025-10-02	0.3982	0.4137	0.3956	0.4063	+2.034%	200,878	-44.105%
2025-10-01	0.3643	0.3982	0.3611	0.3982	+9.486%	192,728	-42.968%
2025-09-30	0.3709	0.3733	0.3580	0.3637	-1.968%	72,551	-37.558%
2025-09-29	0.3676	0.3763	0.3635	0.3710	+1.090%	89,420	-38.787%
2025-09-28	0.3592	0.3686	0.3521	0.3670	+1.718%	263,041	-38.120%
2025-09-27	0.3614	0.3629	0.3573	0.3608	-0.331%	44,413	-37.057%
2025-09-26	0.3528	0.3637	0.3462	0.3620	+3.488%	167,005	-37.265%
2025-09-25	0.3765	0.3765	0.3469	0.3498	-6.645%	307,773	-35.077%
2025-09-24	0.3650	0.3810	0.3583	0.3747	+2.658%	109,709	-39.392%
2025-09-23	0.3692	0.3742	0.3635	0.3650	-0.923%	80,507	-37.781%
2025-09-22	0.3797	0.3799	0.3439	0.3684	-2.976%	138,843	-38.355%
2025-09-21	0.3860	0.3903	0.3790	0.3797	-1.785%	100,993	-40.190%
2025-09-20	0.3877	0.3936	0.3852	0.3866	+0.026%	80,659	-41.257%
2025-09-19	0.3962	0.3996	0.3860	0.3865	-2.497%	104,591	-41.242%
2025-09-18	0.3963	0.4043	0.3927	0.3964	+0.431%	233,204	-42.709%
2025-09-17	0.3845	0.3982	0.3799	0.3947	+2.280%	120,278	-42.463%
2025-09-16	0.3796	0.3920	0.3748	0.3859	+1.366%	140,132	-41.151%
2025-09-15	0.3898	0.3944	0.3743	0.3807	-2.184%	135,468	-40.347%
2025-09-14	0.4048	0.4050	0.3843	0.3892	-3.925%	110,053	-41.650%
2025-09-13	0.4054	0.4140	0.4003	0.4051	+0.421%	336,387	-43.940%
2025-09-12	0.3962	0.4050	0.3902	0.4034	+1.869%	286,187	-43.704%
2025-09-11	0.3840	0.3968	0.3829	0.3960	+3.394%	241,319	-42.652%
2025-09-10	0.3721	0.3860	0.3701	0.3830	+2.874%	139,624	-40.705%
2025-09-09	0.3781	0.3865	0.3706	0.3723	-1.534%	98,363	-39.001%
2025-09-08	0.3614	0.3846	0.3592	0.3781	+4.419%	143,292	-39.937%
2025-09-07	0.3566	0.3666	0.3560	0.3621	+1.599%	61,935	-37.283%
2025-09-06	0.3602	0.3613	0.3532	0.3564	-1.082%	56,736	-36.279%
2025-09-05	0.3527	0.3682	0.3510	0.3603	+2.155%	69,787	-36.969%
2025-09-04	0.3614	0.3635	0.3478	0.3527	-2.569%	46,239	-35.611%
2025-09-03	0.3677	0.3688	0.3606	0.3620	-1.470%	41,173	-37.265%
2025-09-02	0.3574	0.3674	0.3550	0.3674	+3.231%	85,178	-38.187%
2025-09-01	0.3526	0.3639	0.3447	0.3559	+0.850%	104,058	-36.190%
2025-08-31	0.3600	0.3648	0.3523	0.3529	-2.027%	33,096	-35.647%
2025-08-30	0.3618	0.3623	0.3521	0.3602	-0.360%	40,180	-36.952%
2025-08-29	0.3817	0.3825	0.3553	0.3615	-5.391%	169,811	-37.178%
2025-08-28	0.3804	0.3869	0.3744	0.3821	+0.526%	147,804	-40.565%
2025-08-27	0.3945	0.3969	0.3779	0.3801	-3.626%	91,659	-40.253%
2025-08-26	0.3833	0.3984	0.3825	0.3944	+2.628%	99,964	-42.419%
2025-08-25	0.4080	0.4107	0.3779	0.3843	-5.786%	137,137	-40.906%
2025-08-24	0.4171	0.4234	0.4028	0.4079	-2.182%	237,971	-44.325%
2025-08-23	0.4256	0.4257	0.4100	0.4170	-1.720%	113,874	-45.540%
2025-08-22	0.3921	0.4284	0.3813	0.4243	+8.879%	221,111	-46.477%
2025-08-21	0.4036	0.4065	0.3897	0.3897	-3.778%	100,159	-41.724%
2025-08-20	0.3936	0.4079	0.3867	0.4050	+3.740%	76,670	-43.926%
2025-08-19	0.4150	0.4176	0.3903	0.3904	-5.632%	215,106	-41.829%
2025-08-18	0.4242	0.4243	0.4037	0.4137	-2.659%	211,662	-45.105%
2025-08-17	0.4265	0.4333	0.4230	0.4250	-0.305%	136,213	-46.565%
2025-08-16	0.4299	0.4326	0.4228	0.4263	-0.676%	143,749	-46.728%
2025-08-15	0.4244	0.4323	0.4121	0.4292	+1.346%	449,907	-47.088%
2025-08-14	0.4523	0.4708	0.4104	0.4235	-6.367%	499,403	-46.375%
2025-08-13	0.4504	0.4597	0.4407	0.4523	+0.601%	269,923	-49.790%
2025-08-12	0.4286	0.4559	0.4286	0.4496	+4.388%	647,347	-49.488%
2025-08-11	0.4451	0.4600	0.4281	0.4307	-2.820%	259,901	-47.272%
2025-08-10	0.4483	0.4565	0.4344	0.4432	-0.784%	144,781	-48.759%
2025-08-09	0.4498	0.4565	0.4454	0.4467	-0.623%	115,576	-49.161%
2025-08-08	0.4403	0.4676	0.4371	0.4495	+2.438%	441,161	-49.477%
2025-08-07	0.3994	0.4408	0.3964	0.4388	+9.673%	270,086	-48.245%
2025-08-06	0.3958	0.4017	0.3852	0.4001	+1.035%	113,044	-43.239%
2025-08-05	0.4136	0.4178	0.3924	0.3960	-4.023%	184,438	-42.652%
2025-08-04	0.3992	0.4193	0.3977	0.4126	+3.202%	312,505	-44.959%
2025-08-03	0.3691	0.4019	0.3618	0.3998	+9.026%	424,983	-43.197%
2025-08-02	0.3807	0.3908	0.3630	0.3667	-3.854%	428,336	-38.069%
2025-08-01	0.4015	0.4015	0.3756	0.3814	-4.602%	199,369	-40.456%
2025-07-31	0.4077	0.4289	0.3998	0.3998	-2.010%	366,447	-43.197%
2025-07-30	0.4215	0.4239	0.3935	0.4080	-3.157%	263,343	-44.338%
2025-07-29	0.4191	0.4340	0.4121	0.4213	+0.886%	91,921	-46.095%
2025-07-28	0.4435	0.4530	0.4161	0.4176	-6.009%	206,403	-45.618%
2025-07-27	0.4352	0.4593	0.4348	0.4443	+2.021%	310,216	-48.886%
2025-07-26	0.4290	0.4459	0.4290	0.4355	+0.904%	277,183	-47.853%
2025-07-25	0.4235	0.4326	0.4049	0.4316	+1.649%	215,276	-47.382%
2025-07-24	0.4270	0.4466	0.4021	0.4246	-0.632%	199,604	-46.514%
2025-07-23	0.4699	0.4740	0.4095	0.4273	-9.336%	434,027	-46.852%
2025-07-22	0.4746	0.4761	0.4498	0.4713	-0.570%	375,442	-51.814%
2025-07-21	0.4618	0.4935	0.4564	0.4740	+2.243%	359,586	-52.089%
2025-07-20	0.4599	0.4766	0.4552	0.4636	+0.805%	355,922	-51.014%
2025-07-19	0.4584	0.4690	0.4509	0.4599	+0.218%	358,305	-50.620%
2025-07-18	0.5016	0.5200	0.4493	0.4589	-7.685%	645,863	-50.512%
2025-07-17	0.4533	0.5140	0.4453	0.4971	+9.614%	1,200,007	-54.315%
2025-07-16	0.4502	0.4799	0.4464	0.4535	+0.532%	619,065	-49.923%
2025-07-15	0.4655	0.4743	0.4306	0.4511	-2.801%	538,636	-49.656%
2025-07-14	0.4705	0.5163	0.4389	0.4641	-1.569%	1,659,290	-51.067%
2025-07-13	0.3895	0.4820	0.3876	0.4715	+20.189%	1,872,844	-51.835%
2025-07-12	0.3596	0.4186	0.3513	0.3923	+8.881%	1,610,817	-42.111%
2025-07-11	0.3017	0.3987	0.2977	0.3603	+19.147%	1,612,451	-36.969%
2025-07-10	0.2882	0.3057	0.2855	0.3024	+5.036%	351,304	-24.901%
2025-07-09	0.2597	0.2968	0.2570	0.2879	+10.773%	693,597	-21.118%
2025-07-08	0.2482	0.2599	0.2463	0.2599	+4.588%	204,479	-12.620%
2025-07-07	0.2504	0.2576	0.2469	0.2485	-0.640%	578,030	-8.612%
2025-07-06	0.2380	0.2517	0.2367	0.2501	+4.952%	129,186	-9.196%
2025-07-05	0.2384	0.2388	0.2350	0.2383	-0.293%	42,836	-4.700%
2025-07-04	0.2431	0.2443	0.2357	0.2390	-1.565%	138,045	-4.979%
2025-07-03	0.2392	0.2481	0.2378	0.2428	+1.931%	180,339	-6.466%
2025-07-02	0.2252	0.2400	0.2252	0.2382	+5.632%	141,833	-4.660%
2025-07-01	0.2384	0.2393	0.2234	0.2255	-5.252%	104,819	+0.710%
2025-06-30	0.2401	0.2429	0.2339	0.2380	-0.998%	153,256	-4.580%
2025-06-29	0.2393	0.2420	0.2352	0.2404	+0.628%	210,876	-5.532%
2025-06-28	0.2370	0.2403	0.2366	0.2389	+1.058%	89,793	-4.939%
2025-06-27	0.2346	0.2380	0.2324	0.2364	+0.896%	70,562	-3.934%
2025-06-26	0.2420	0.2438	0.2338	0.2343	-2.578%	82,818	-3.073%
2025-06-25	0.2490	0.2490	0.2405	0.2405	-2.946%	75,539	-5.572%
2025-06-24	0.2462	0.2492	0.2436	0.2478	+0.978%	63,665	-8.354%
2025-06-23	0.2291	0.2457	0.2261	0.2454	+7.490%	32,798	-7.457%
2025-06-22	0.2373	0.2388	0.2169	0.2283	-3.752%	262,033	-0.526%
2025-06-21	0.2419	0.2452	0.2324	0.2372	-1.943%	167,079	-4.258%
2025-06-20	0.2499	0.2512	0.2400	0.2419	-3.085%	69,256	-6.118%
2025-06-19	0.2520	0.2528	0.2476	0.2496	-0.716%	25,535	-9.014%
2025-06-18	0.2523	0.2540	0.2462	0.2514	-0.238%	81,432	-9.666%
2025-06-17	0.2612	0.2636	0.2505	0.2520	-3.633%	61,938	-9.881%
2025-06-16	0.2585	0.2693	0.2563	0.2615	+1.004%	29,787	-13.155%
2025-06-15	0.2565	0.2594	0.2545	0.2589	+0.936%	32,045	-12.283%
2025-06-14	0.2601	0.2609	0.2532	0.2565	-1.536%	117,185	-11.462%
2025-06-13	0.2672	0.2672	0.2535	0.2605	-2.762%	83,701	-12.821%
2025-06-12	0.2763	0.2783	0.2672	0.2679	-3.285%	54,044	-15.230%
2025-06-11	0.2806	0.2846	0.2763	0.2770	-1.248%	74,179	-18.014%
2025-06-10	0.2745	0.2811	0.2723	0.2805	+2.149%	90,578	-19.037%
2025-06-09	0.2675	0.2746	0.2642	0.2746	+2.731%	88,962	-17.298%
2025-06-08	0.2644	0.2735	0.2635	0.2673	+0.982%	33,509	-15.039%
2025-06-07	0.2622	0.2674	0.2621	0.2647	+0.685%	166,514	-14.205%
2025-06-06	0.2570	0.2660	0.2560	0.2629	+2.296%	137,951	-13.617%
2025-06-05	0.2670	0.2684	0.2526	0.2570	-3.601%	138,924	-11.634%
2025-06-04	0.2737	0.2757	0.2653	0.2666	-2.093%	148,830	-14.816%
2025-06-03	0.2716	0.2761	0.2703	0.2723	+0.295%	86,124	-16.599%
2025-06-02	0.2672	0.2716	0.2639	0.2715	+1.571%	49,455	-16.354%
2025-06-01	0.2644	0.2676	0.2624	0.2673	+1.288%	280,544	-15.039%
2025-05-31	0.2644	0.2679	0.2595	0.2639	-0.938%	125,951	-13.945%
2025-05-30	0.2791	0.2799	0.2639	0.2664	-4.516%	89,949	-14.752%
2025-05-29	0.2850	0.2883	0.2781	0.2790	-2.071%	96,082	-18.602%
2025-05-28	0.2871	0.2896	0.2795	0.2849	-0.766%	113,540	-20.288%
2025-05-27	0.2864	0.2925	0.2812	0.2871	+0.525%	121,797	-20.899%
2025-05-26	0.2873	0.2899	0.2832	0.2856	-0.661%	62,919	-20.483%
2025-05-25	0.2866	0.2876	0.2778	0.2875	+0.630%	111,832	-21.009%
2025-05-24	0.2849	0.2915	0.2842	0.2857	+0.105%	81,816	-20.511%
2025-05-23	0.3043	0.3122	0.2844	0.2854	-6.118%	345,307	-20.427%
2025-05-22	0.2940	0.3043	0.2932	0.3040	+3.683%	243,253	-25.296%
2025-05-21	0.2878	0.2978	0.2843	0.2932	+2.160%	153,154	-22.544%
2025-05-20	0.2876	0.2894	0.2804	0.2870	+0.105%	65,269	-20.871%
2025-05-19	0.2924	0.2936	0.2771	0.2867	-2.150%	163,907	-20.788%
2025-05-18	0.2867	0.2971	0.2817	0.2930	+2.304%	96,676	-22.491%
2025-05-17	0.2937	0.2937	0.2815	0.2864	-2.186%	140,781	-20.705%
2025-05-16	0.2925	0.3004	0.2892	0.2928	+0.103%	76,168	-22.439%
2025-05-15	0.3038	0.3076	0.2869	0.2925	-3.783%	323,442	-22.359%
2025-05-14	0.3141	0.3179	0.3010	0.3040	-3.492%	185,861	-25.296%
2025-05-13	0.3122	0.3178	0.2977	0.3150	+0.703%	225,053	-27.905%
2025-05-12	0.3074	0.3346	0.3059	0.3128	+1.889%	291,379	-27.398%
2025-05-11	0.3198	0.3247	0.3010	0.3070	-4.451%	378,646	-26.026%
2025-05-10	0.2952	0.3213	0.2942	0.3213	+8.657%	627,435	-29.318%
2025-05-09	0.2910	0.3065	0.2893	0.2957	+1.685%	438,000	-23.199%
2025-05-08	0.2602	0.2910	0.2591	0.2908	+11.846%	695,356	-21.905%
2025-05-07	0.2624	0.2642	0.2568	0.2600	-0.763%	181,848	-12.654%
2025-05-06	0.2584	0.2628	0.2523	0.2620	+1.354%	90,212	-13.321%
2025-05-05	0.2654	0.2700	0.2561	0.2585	-2.710%	115,648	-12.147%
2025-05-04	0.2701	0.2732	0.2651	0.2657	-1.263%	48,941	-14.528%
2025-05-03	0.2748	0.2754	0.2681	0.2691	-1.931%	50,959	-15.608%
2025-05-02	0.2735	0.2795	0.2708	0.2744	+0.292%	219,073	-17.238%
2025-05-01	0.2711	0.2801	0.2705	0.2736	+0.848%	162,130	-16.996%
2025-04-30	0.2773	0.2816	0.2674	0.2713	-2.445%	180,955	-16.292%
2025-04-29	0.2820	0.2849	0.2755	0.2781	-1.558%	81,360	-18.339%
2025-04-28	0.2841	0.2936	0.2784	0.2825	-0.633%	97,445	-19.611%
2025-04-27	0.2917	0.2940	0.2808	0.2843	-2.033%	124,085	-20.120%
2025-04-26	0.2849	0.2969	0.2845	0.2902	+2.183%	104,248	-21.744%
2025-04-25	0.2807	0.2908	0.2744	0.2840	+1.176%	187,766	-20.035%
2025-04-24	0.2661	0.2832	0.2592	0.2807	+5.447%	315,747	-19.095%
2025-04-23	0.2652	0.2748	0.2635	0.2662	+0.377%	271,217	-14.688%
2025-04-22	0.2490	0.2675	0.2439	0.2652	+5.868%	196,383	-14.367%
2025-04-21	0.2445	0.2620	0.2445	0.2505	+2.748%	83,999	-9.341%
2025-04-20	0.2461	0.2474	0.2393	0.2438	-0.935%	54,409	-6.850%
2025-04-19	0.2399	0.2493	0.2397	0.2461	+2.456%	55,058	-7.720%
2025-04-18	0.2393	0.2443	0.2383	0.2402	+0.376%	63,954	-5.454%
2025-04-17	0.2361	0.2420	0.2345	0.2393	+1.570%	38,306	-5.098%
2025-04-16	0.2356	0.2396	0.2306	0.2356	-0.169%	109,938	-3.608%
2025-04-15	0.2402	0.2449	0.2354	0.2360	-1.789%	141,922	-3.771%
2025-04-14	0.2385	0.2474	0.2373	0.2403	+0.797%	92,449	-5.493%
2025-04-13	0.2467	0.2520	0.2351	0.2384	-3.286%	103,909	-4.740%
2025-04-12	0.2338	0.2483	0.2325	0.2465	+5.072%	118,937	-7.870%
2025-04-11	0.2311	0.2377	0.2295	0.2346	+1.779%	190,309	-3.197%
2025-04-10	0.2418	0.2419	0.2245	0.2305	-4.909%	144,852	-1.475%
2025-04-09	0.2201	0.2456	0.2140	0.2424	+10.182%	262,104	-6.312%
2025-04-08	0.2320	0.2410	0.2200	0.2200	-5.254%	216,106	+3.227%
2025-04-07	0.2263	0.2440	0.2008	0.2322	+2.562%	338,786	-2.196%
2025-04-06	0.2521	0.2542	0.2236	0.2264	-10.372%	548,015	+0.309%
2025-04-05	0.2591	0.2614	0.2486	0.2526	-2.621%	97,886	-10.095%
2025-04-04	0.2610	0.2646	0.2534	0.2594	-0.765%	136,682	-12.452%
2025-04-03	0.2579	0.2668	0.2500	0.2614	+1.357%	207,057	-13.122%
2025-04-02	0.2715	0.2776	0.2546	0.2579	-5.323%	295,239	-11.943%
2025-04-01	0.2640	0.2786	0.2620	0.2724	+3.104%	264,489	-16.630%
2025-03-31	0.2670	0.2695	0.2586	0.2642	-0.452%	111,035	-14.042%
2025-03-30	0.2670	0.2722	0.2634	0.2654	-0.859%	91,547	-14.431%
2025-03-29	0.2744	0.2767	0.2618	0.2677	-2.442%	149,006	-15.166%
2025-03-28	0.2857	0.2890	0.2701	0.2744	-4.190%	291,414	-17.238%
2025-03-27	0.2852	0.2945	0.2822	0.2864	+0.421%	124,647	-20.705%
2025-03-26	0.2929	0.3017	0.2838	0.2852	-2.960%	474,607	-20.372%
2025-03-25	0.2907	0.2956	0.2861	0.2939	+1.170%	302,590	-22.729%
2025-03-24	0.2820	0.2949	0.2785	0.2905	+2.759%	113,128	-21.824%
2025-03-23	0.2735	0.2837	0.2734	0.2827	+3.326%	141,573	-19.667%
2025-03-22	0.2788	0.2802	0.2736	0.2736	-1.192%	82,447	-16.996%
2025-03-21	0.2807	0.2871	0.2744	0.2769	-1.354%	144,723	-17.985%
2025-03-20	0.2915	0.2923	0.2780	0.2807	-3.506%	134,806	-19.095%
2025-03-19	0.2737	0.2977	0.2731	0.2909	+5.897%	603,718	-21.932%
2025-03-18	0.2721	0.2747	0.2626	0.2747	+0.696%	240,884	-17.328%
2025-03-17	0.2634	0.2773	0.2630	0.2728	+3.529%	275,042	-16.752%
2025-03-16	0.2744	0.2760	0.2612	0.2635	-4.042%	100,760	-13.814%
2025-03-15	0.2765	0.2840	0.2717	0.2746	-0.795%	206,158	-17.298%
2025-03-14	0.2720	0.2833	0.2716	0.2768	+1.318%	410,213	-17.955%
2025-03-13	0.2597	0.2942	0.2588	0.2732	+5.239%	438,587	-16.874%
2025-03-12	0.2554	0.2633	0.2470	0.2596	+1.804%	914,839	-12.519%
2025-03-11	0.2437	0.2610	0.2287	0.2550	+5.285%	560,650	-10.941%
2025-03-10	0.2635	0.2761	0.2400	0.2422	-7.768%	220,350	-6.235%
2025-03-09	0.2754	0.2792	0.2614	0.2626	-4.717%	146,053	-13.519%
2025-03-08	0.2830	0.2849	0.2725	0.2756	-2.821%	151,969	-17.598%
2025-03-07	0.2980	0.3028	0.2800	0.2836	-4.447%	271,081	-19.922%
2025-03-06	0.2994	0.3088	0.2953	0.2968	-0.968%	215,890	-23.484%
2025-03-05	0.2948	0.3085	0.2903	0.2997	+1.593%	297,657	-24.224%
2025-03-04	0.2919	0.3009	0.2740	0.2950	+1.027%	436,941	-23.017%
2025-03-03	0.3513	0.3615	0.2900	0.2920	-16.595%	1,168,842	-22.226%
2025-03-02	0.3114	0.3742	0.3097	0.3501	+12.536%	1,891,955	-35.133%
2025-03-01	0.2864	0.3185	0.2837	0.3111	+8.586%	282,996	-27.001%
2025-02-28	0.2826	0.2880	0.2527	0.2865	+0.987%	551,400	-20.733%
2025-02-27	0.2868	0.2934	0.2772	0.2837	-0.735%	560,244	-19.951%
2025-02-26	0.2950	0.2993	0.2783	0.2858	-3.217%	293,159	-20.539%
2025-02-25	0.2990	0.3031	0.2711	0.2953	-1.072%	503,495	-23.095%
2025-02-24	0.3333	0.3347	0.2946	0.2985	-10.602%	325,181	-23.920%
2025-02-23	0.3341	0.3358	0.3267	0.3339	-0.150%	61,498	-31.986%
2025-02-22	0.3246	0.3398	0.3239	0.3344	+2.703%	179,714	-32.087%
2025-02-21	0.3446	0.3463	0.3209	0.3256	-5.541%	256,085	-30.252%
2025-02-20	0.3423	0.3492	0.3362	0.3447	+0.789%	124,436	-34.117%
2025-02-19	0.3236	0.3422	0.3215	0.3420	+5.817%	106,957	-33.596%
2025-02-18	0.3345	0.3348	0.3163	0.3232	-3.176%	416,531	-29.734%
2025-02-17	0.3426	0.3489	0.3309	0.3338	-2.767%	94,153	-31.965%
2025-02-16	0.3482	0.3519	0.3400	0.3433	-1.746%	73,664	-33.848%
2025-02-15	0.3513	0.3659	0.3458	0.3494	-0.285%	326,257	-35.003%
2025-02-14	0.3369	0.3622	0.3336	0.3504	+4.038%	296,387	-35.188%
2025-02-13	0.3318	0.3428	0.3228	0.3368	+1.172%	169,132	-32.571%
2025-02-12	0.3180	0.3360	0.3083	0.3329	+4.292%	343,854	-31.781%
2025-02-11	0.3134	0.3385	0.3130	0.3192	+2.013%	488,101	-28.853%
2025-02-10	0.3145	0.3223	0.3035	0.3129	-0.572%	415,546	-27.421%
2025-02-09	0.3310	0.3385	0.3032	0.3147	-5.068%	211,757	-27.836%
2025-02-08	0.3251	0.3341	0.3209	0.3315	+1.345%	111,755	-31.493%
2025-02-07	0.3185	0.3447	0.3162	0.3271	+2.732%	204,735	-30.572%
2025-02-06	0.3280	0.3406	0.3134	0.3184	-2.689%	184,908	-28.675%
2025-02-05	0.3401	0.3488	0.3228	0.3272	-4.243%	249,515	-30.593%
2025-02-04	0.3703	0.3747	0.3334	0.3417	-7.674%	443,626	-33.538%
2025-02-03	0.3530	0.3723	0.2611	0.3701	+4.459%	911,229	-38.638%
2025-02-02	0.3922	0.4010	0.3354	0.3543	-9.755%	603,599	-35.902%
2025-02-01	0.4149	0.4199	0.3891	0.3926	-5.031%	225,130	-42.155%
2025-01-31	0.4288	0.4294	0.4077	0.4134	-3.569%	276,872	-45.065%
2025-01-30	0.3924	0.4433	0.3896	0.4287	+9.223%	499,201	-47.026%
2025-01-29	0.3933	0.4058	0.3820	0.3925	-0.507%	325,952	-42.140%
2025-01-28	0.4076	0.4210	0.3905	0.3945	-2.952%	246,789	-42.433%
2025-01-27	0.4064	0.4091	0.3637	0.4065	-0.049%	832,375	-44.133%
2025-01-26	0.4170	0.4259	0.4062	0.4067	-2.423%	302,641	-44.160%
2025-01-25	0.4298	0.4365	0.4090	0.4168	-3.160%	685,271	-45.513%
2025-01-24	0.4317	0.4483	0.4201	0.4304	+0.023%	891,409	-47.235%
2025-01-23	0.4289	0.4364	0.4129	0.4303	+0.726%	625,509	-47.223%
2025-01-22	0.4423	0.4449	0.4266	0.4272	-3.414%	374,465	-46.840%
2025-01-21	0.4463	0.4538	0.4281	0.4423	-0.517%	290,533	-48.655%
2025-01-20	0.4327	0.4784	0.4260	0.4446	+2.798%	530,201	-48.920%
2025-01-19	0.4895	0.4948	0.4250	0.4325	-11.968%	984,518	-47.491%
2025-01-18	0.4878	0.4919	0.4518	0.4913	+0.718%	578,931	-53.776%
2025-01-17	0.4833	0.4990	0.4685	0.4878	+1.182%	714,846	-53.444%
2025-01-16	0.4893	0.5144	0.4637	0.4821	-1.047%	1,358,806	-52.894%
2025-01-15	0.4294	0.4950	0.4258	0.4872	+13.144%	1,139,785	-53.387%
2025-01-14	0.4206	0.4364	0.4072	0.4306	+2.646%	497,087	-47.260%
2025-01-13	0.4232	0.4387	0.3941	0.4195	-0.757%	521,863	-45.864%
2025-01-12	0.4442	0.4442	0.4208	0.4227	-4.883%	368,531	-46.274%
2025-01-11	0.4137	0.4580	0.4040	0.4444	+7.162%	696,892	-48.897%
2025-01-10	0.3933	0.4251	0.3878	0.4147	+5.737%	322,267	-45.238%
2025-01-09	0.4250	0.4296	0.3874	0.3922	-7.739%	590,803	-42.096%
2025-01-08	0.4185	0.4389	0.3900	0.4251	+1.747%	1,187,874	-46.577%
2025-01-07	0.4451	0.4691	0.4148	0.4178	-6.344%	1,499,189	-45.644%
2025-01-06	0.4419	0.4632	0.4330	0.4461	+1.156%	690,349	-49.092%

.dark-mode .T9Vbnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9Vbnq{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether (BINANCEUS:XLMUSDT)crypto Binance.US

XLMUSDT
Stellar Lumens / Tether (BINANCEUS:XLMUSDT)
crypto Binance.US