Dark

XLMUSDT
Stellar Lumens / Tether (BINANCEUS:XLMUSDT)
crypto Binance.US

Real-time

Aug 15, 2026 7:50:18 AM EDT

0.157980USDT-0.573%(-0.000910)30,270XLM4,813USDT

0.157870Bid 0.157990Ask 0.000120Spread

Composite
0.157898 Binance
0.157900 OKX
0.158010 Huobi
0.157898 HitBTC
0.157873 Bitfinex
0.157950 Binance.US
0.157980 Coinbase
0.158800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-15	0.15798	0.15943	0.15777	0.15798	0.000%	4,114	0.000%
2026-08-14	0.15943	0.16037	0.15629	0.15798	-0.909%	38,832	0.000%
2026-08-13	0.15924	0.16280	0.15832	0.15943	-0.019%	44,603	-0.909%
2026-08-12	0.16219	0.16277	0.15820	0.15946	-1.659%	99,301	-0.928%
2026-08-11	0.16127	0.16278	0.15917	0.16215	+0.490%	35,302	-2.572%
2026-08-10	0.16245	0.16579	0.16110	0.16136	-0.567%	76,093	-2.095%
2026-08-09	0.16461	0.16485	0.16117	0.16228	-1.320%	119,241	-2.650%
2026-08-08	0.16140	0.16648	0.16121	0.16445	+1.795%	33,595	-3.934%
2026-08-07	0.16117	0.16308	0.15954	0.16155	-0.056%	49,562	-2.210%
2026-08-06	0.16490	0.16505	0.15984	0.16164	-1.977%	183,533	-2.264%
2026-08-05	0.16872	0.16872	0.16459	0.16490	-3.029%	230,158	-4.196%
2026-08-04	0.17139	0.17186	0.16872	0.17005	-0.608%	225,250	-7.098%
2026-08-03	0.17403	0.17403	0.16995	0.17109	-1.701%	146,205	-7.663%
2026-08-02	0.17098	0.17699	0.17064	0.17405	+1.694%	90,291	-9.233%
2026-08-01	0.17235	0.17302	0.16872	0.17115	-0.500%	8,555	-7.695%
2026-07-31	0.17178	0.17328	0.16826	0.17201	+0.012%	22,634	-8.157%
2026-07-30	0.17247	0.17365	0.17154	0.17199	-0.076%	51,207	-8.146%
2026-07-29	0.17489	0.17602	0.16876	0.17212	-1.126%	95,226	-8.215%
2026-07-28	0.17216	0.17473	0.16995	0.17408	+1.115%	90,659	-9.249%
2026-07-27	0.18246	0.18303	0.17117	0.17216	-5.645%	119,401	-8.237%
2026-07-26	0.17803	0.18324	0.17634	0.18246	+2.465%	117,825	-13.417%
2026-07-25	0.17771	0.17957	0.17666	0.17807	+0.169%	534,790	-11.282%
2026-07-24	0.18234	0.18506	0.17628	0.17777	-2.560%	120,913	-11.132%
2026-07-23	0.18726	0.18740	0.18080	0.18244	-1.988%	264,731	-13.407%
2026-07-22	0.19217	0.19541	0.18608	0.18614	-3.067%	235,352	-15.128%
2026-07-21	0.18828	0.19549	0.18678	0.19203	+1.786%	333,581	-17.732%
2026-07-20	0.18871	0.19017	0.18436	0.18866	+0.383%	237,770	-16.262%
2026-07-19	0.18786	0.19176	0.18632	0.18794	-0.016%	90,871	-15.941%
2026-07-18	0.18554	0.18903	0.18349	0.18797	+1.583%	39,656	-15.955%
2026-07-17	0.18509	0.18755	0.18198	0.18504	-0.130%	32,295	-14.624%
2026-07-16	0.18885	0.19284	0.18528	0.18528	-1.713%	243,111	-14.734%
2026-07-15	0.18415	0.19203	0.18203	0.18851	+2.146%	177,789	-16.195%
2026-07-14	0.18058	0.18642	0.17811	0.18455	+2.380%	83,446	-14.397%
2026-07-13	0.18750	0.18924	0.17863	0.18026	-3.413%	114,315	-12.360%
2026-07-12	0.18608	0.19133	0.18290	0.18663	-0.091%	84,556	-15.351%
2026-07-11	0.19086	0.19333	0.18680	0.18680	-2.071%	179,296	-15.428%
2026-07-10	0.18599	0.19400	0.18515	0.19075	+2.526%	306,221	-17.180%
2026-07-09	0.18117	0.18786	0.18001	0.18605	+2.699%	360,280	-15.087%
2026-07-08	0.18865	0.19008	0.17990	0.18116	-3.930%	80,925	-12.795%
2026-07-07	0.20022	0.20067	0.18809	0.18857	-5.701%	113,184	-16.222%
2026-07-06	0.20187	0.20741	0.19630	0.19997	-1.517%	255,674	-20.998%
2026-07-05	0.20552	0.20585	0.19745	0.20305	-1.932%	186,685	-22.197%
2026-07-04	0.20446	0.21543	0.20270	0.20705	+1.650%	274,189	-23.700%
2026-07-03	0.19816	0.20676	0.19648	0.20369	+2.316%	645,827	-22.441%
2026-07-02	0.19785	0.20405	0.19255	0.19908	+0.749%	729,973	-20.645%
2026-07-01	0.18924	0.20740	0.18924	0.19760	+4.429%	1,909,081	-20.051%
2026-06-30	0.17504	0.18922	0.17379	0.18922	+8.113%	499,858	-16.510%
2026-06-29	0.17226	0.17900	0.17011	0.17502	+1.098%	228,976	-9.736%
2026-06-28	0.17417	0.17493	0.16937	0.17312	-0.374%	373,644	-8.745%
2026-06-27	0.17753	0.17928	0.17298	0.17377	-2.272%	143,605	-9.087%
2026-06-26	0.17821	0.18220	0.17152	0.17781	-0.543%	250,320	-11.152%
2026-06-25	0.18533	0.18981	0.17427	0.17878	-3.519%	231,583	-11.634%
2026-06-24	0.19553	0.19736	0.18211	0.18530	-5.193%	196,769	-14.744%
2026-06-23	0.20256	0.20256	0.19131	0.19545	-3.790%	166,419	-19.171%
2026-06-22	0.20996	0.21637	0.20222	0.20315	-3.239%	245,589	-22.235%
2026-06-21	0.21613	0.21786	0.20955	0.20995	-3.021%	229,538	-24.754%
2026-06-20	0.21904	0.21904	0.21084	0.21649	-0.446%	175,923	-27.027%
2026-06-19	0.23424	0.23545	0.21529	0.21746	-7.495%	293,009	-27.352%
2026-06-18	0.22750	0.25198	0.22734	0.23508	+3.903%	3,085,831	-32.797%
2026-06-17	0.21730	0.23279	0.21730	0.22625	+4.639%	2,006,864	-30.175%
2026-06-16	0.21380	0.23405	0.20854	0.21622	+0.948%	1,034,082	-26.936%
2026-06-15	0.19099	0.23400	0.18771	0.21419	+11.854%	1,562,287	-26.243%
2026-06-14	0.18659	0.19176	0.18173	0.19149	+2.560%	355,104	-17.500%
2026-06-13	0.18750	0.19215	0.18379	0.18671	-0.665%	329,103	-15.387%
2026-06-12	0.19209	0.19952	0.18771	0.18796	-2.242%	92,812	-15.950%
2026-06-11	0.18270	0.19459	0.18270	0.19227	+4.951%	249,587	-17.834%
2026-06-10	0.19254	0.19277	0.18139	0.18320	-4.831%	160,615	-13.766%
2026-06-09	0.20312	0.20460	0.19180	0.19250	-4.769%	293,885	-17.932%
2026-06-08	0.20550	0.20787	0.19800	0.20214	-1.926%	658,572	-21.846%
2026-06-07	0.21311	0.21798	0.19990	0.20611	-3.007%	784,032	-23.352%
2026-06-06	0.20381	0.21530	0.18888	0.21250	+4.351%	611,826	-25.656%
2026-06-05	0.20109	0.20830	0.18487	0.20364	+0.807%	1,263,335	-22.422%
2026-06-04	0.20899	0.22067	0.19812	0.20201	-3.391%	1,972,988	-21.796%
2026-06-03	0.22335	0.23431	0.20879	0.20910	-5.857%	1,399,874	-24.448%
2026-06-02	0.24338	0.24395	0.21490	0.22211	-8.638%	1,309,120	-28.873%
2026-06-01	0.26118	0.27449	0.24060	0.24311	-6.503%	2,030,976	-35.017%
2026-05-31	0.23070	0.26860	0.22100	0.26002	+13.397%	1,094,769	-39.243%
2026-05-30	0.26020	0.29806	0.22727	0.22930	-11.399%	2,103,784	-31.103%
2026-05-29	0.20410	0.26580	0.19614	0.25880	+26.863%	878,951	-38.957%
2026-05-28	0.16392	0.21713	0.16392	0.20400	+24.239%	845,851	-22.559%
2026-05-27	0.14797	0.17030	0.14632	0.16420	+11.126%	182,635	-3.788%
2026-05-26	0.14956	0.15100	0.14704	0.14776	-1.428%	97,276	+6.917%
2026-05-25	0.14763	0.15365	0.14706	0.14990	+1.558%	54,275	+5.390%
2026-05-24	0.14824	0.14962	0.14530	0.14760	-0.250%	43,944	+7.033%
2026-05-23	0.14367	0.14962	0.14013	0.14797	+3.093%	57,606	+6.765%
2026-05-22	0.14656	0.17590	0.14332	0.14353	-2.054%	269,770	+10.068%
2026-05-21	0.14373	0.14872	0.14373	0.14654	+2.311%	65,581	+7.807%
2026-05-20	0.14377	0.14458	0.14233	0.14323	-0.417%	38,776	+10.298%
2026-05-19	0.14757	0.14840	0.14298	0.14383	-2.574%	63,477	+9.838%
2026-05-18	0.14881	0.15048	0.14490	0.14763	-1.059%	93,658	+7.011%
2026-05-17	0.15188	0.15262	0.14636	0.14921	-1.751%	57,173	+5.878%
2026-05-16	0.15502	0.15560	0.15038	0.15187	-2.000%	94,462	+4.023%
2026-05-15	0.16260	0.16360	0.15410	0.15497	-5.043%	64,738	+1.942%
2026-05-14	0.15910	0.16830	0.15790	0.16320	+2.384%	28,952	-3.199%
2026-05-13	0.16240	0.16590	0.15800	0.15940	-2.028%	75,922	-0.891%
2026-05-12	0.16870	0.16880	0.16130	0.16270	-3.327%	51,719	-2.901%
2026-05-11	0.16950	0.19260	0.16470	0.16830	-0.883%	68,048	-6.132%
2026-05-10	0.16220	0.17380	0.16110	0.16980	+4.364%	141,444	-6.961%
2026-05-09	0.16310	0.16760	0.16170	0.16270	-0.306%	49,344	-2.901%
2026-05-08	0.15810	0.18000	0.15760	0.16320	+3.553%	113,688	-3.199%
2026-05-07	0.16160	0.16250	0.15760	0.15760	-2.233%	42,472	+0.241%
2026-05-06	0.15990	0.16610	0.15940	0.16120	+1.003%	179,056	-1.998%
2026-05-05	0.15740	0.16120	0.15740	0.15960	+1.269%	131,254	-1.015%
2026-05-04	0.15840	0.16140	0.15590	0.15760	-0.316%	53,177	+0.241%
2026-05-03	0.15990	0.16040	0.15760	0.15810	-1.679%	48,328	-0.076%
2026-05-02	0.16190	0.16310	0.15900	0.16080	+0.878%	13,353	-1.754%
2026-05-01	0.15940	0.16320	0.15840	0.15940	+0.695%	32,421	-0.891%
2026-04-30	0.15990	0.16270	0.15830	0.15830	-1.309%	27,667	-0.202%
2026-04-29	0.16300	0.16440	0.15900	0.16040	-0.988%	68,213	-1.509%
2026-04-28	0.16580	0.16650	0.16040	0.16200	-2.233%	99,455	-2.481%
2026-04-27	0.17120	0.17320	0.16430	0.16570	-3.099%	114,564	-4.659%
2026-04-26	0.16930	0.17320	0.16790	0.17100	+0.647%	42,504	-7.614%
2026-04-25	0.17270	0.17520	0.16930	0.16990	-1.905%	206,249	-7.016%
2026-04-24	0.17530	0.17720	0.17270	0.17320	-1.254%	74,190	-8.788%
2026-04-23	0.17600	0.17890	0.17460	0.17540	-1.016%	36,302	-9.932%
2026-04-22	0.17960	0.18270	0.17720	0.17720	-1.774%	96,957	-10.847%
2026-04-21	0.17450	0.18460	0.17160	0.18040	+4.097%	42,849	-12.428%
2026-04-20	0.16700	0.17470	0.16530	0.17330	+3.897%	131,484	-8.840%
2026-04-19	0.17000	0.17260	0.16550	0.16680	-2.456%	29,869	-5.288%
2026-04-18	0.17300	0.17450	0.16780	0.17100	-1.554%	36,582	-7.614%
2026-04-17	0.16860	0.17730	0.16460	0.17370	+2.538%	54,405	-9.050%
2026-04-16	0.15770	0.16940	0.15700	0.16940	+7.487%	84,782	-6.741%
2026-04-15	0.15540	0.15860	0.15270	0.15760	+2.139%	47,602	+0.241%
2026-04-14	0.15630	0.15850	0.15400	0.15430	-1.216%	78,765	+2.385%
2026-04-13	0.15100	0.15620	0.15000	0.15620	+4.133%	62,674	+1.140%
2026-04-12	0.15370	0.15690	0.15000	0.15000	-3.784%	63,771	+5.320%
2026-04-11	0.15430	0.15690	0.15340	0.15590	+0.451%	148,952	+1.334%
2026-04-10	0.15470	0.15730	0.15320	0.15520	+0.129%	52,651	+1.791%
2026-04-09	0.15700	0.15820	0.15270	0.15500	-2.208%	41,086	+1.923%
2026-04-08	0.16400	0.16540	0.15720	0.15850	-3.354%	49,524	-0.328%
2026-04-07	0.15630	0.16450	0.15420	0.16400	+5.806%	36,103	-3.671%
2026-04-06	0.16360	0.16450	0.15500	0.15500	-5.025%	71,715	+1.923%
2026-04-05	0.16250	0.16400	0.15750	0.16320	+1.115%	94,501	-3.199%
2026-04-04	0.16480	0.16490	0.16090	0.16140	-0.921%	110,698	-2.119%
2026-04-03	0.16350	0.16600	0.16220	0.16290	+0.061%	59,060	-3.020%
2026-04-02	0.17000	0.17130	0.16060	0.16280	-3.896%	82,513	-2.961%
2026-04-01	0.16730	0.17440	0.16560	0.16940	+1.925%	77,860	-6.741%
2026-03-31	0.16560	0.17070	0.16410	0.16620	-0.835%	205,405	-4.946%
2026-03-30	0.16480	0.17350	0.16410	0.16760	+1.761%	43,260	-5.740%
2026-03-29	0.16740	0.17040	0.16140	0.16470	-1.847%	210,322	-4.080%
2026-03-28	0.16620	0.17140	0.16460	0.16780	0.000%	105,900	-5.852%
2026-03-27	0.17370	0.17710	0.16570	0.16780	-3.784%	165,627	-5.852%
2026-03-26	0.17530	0.17940	0.17110	0.17440	-1.302%	13,282	-9.415%
2026-03-25	0.17420	0.18210	0.17330	0.17670	+1.029%	31,734	-10.594%
2026-03-24	0.16570	0.17490	0.16340	0.17490	+4.793%	88,205	-9.674%
2026-03-23	0.15690	0.16780	0.15510	0.16690	+6.509%	110,614	-5.345%
2026-03-22	0.16150	0.16380	0.15550	0.15670	-3.391%	141,890	+0.817%
2026-03-21	0.16680	0.16760	0.16220	0.16220	-1.757%	12,012	-2.602%
2026-03-20	0.16290	0.16770	0.16240	0.16510	+1.600%	14,926	-4.313%
2026-03-19	0.16980	0.17010	0.16220	0.16250	-3.789%	41,806	-2.782%
2026-03-18	0.17470	0.17710	0.16570	0.16890	-3.431%	40,238	-6.465%
2026-03-17	0.17660	0.18190	0.17120	0.17490	-0.569%	35,705	-9.674%
2026-03-16	0.16830	0.17690	0.16730	0.17590	+5.015%	153,100	-10.188%
2026-03-15	0.16650	0.17170	0.16360	0.16750	+1.270%	32,009	-5.684%
2026-03-14	0.16390	0.16660	0.16090	0.16540	+0.425%	18,575	-4.486%
2026-03-13	0.16020	0.16800	0.15940	0.16470	+2.809%	77,129	-4.080%
2026-03-12	0.15880	0.16090	0.15510	0.16020	-0.620%	29,470	-1.386%
2026-03-11	0.15950	0.16280	0.15520	0.16120	+1.193%	23,730	-1.998%
2026-03-10	0.15130	0.16770	0.15090	0.15930	+5.707%	40,183	-0.829%
2026-03-09	0.14950	0.15410	0.14810	0.15070	+0.266%	73,879	+4.831%
2026-03-08	0.15120	0.15130	0.14720	0.15030	+0.067%	23,911	+5.110%
2026-03-07	0.15300	0.15360	0.14940	0.15020	-1.379%	228,529	+5.180%
2026-03-06	0.15820	0.16020	0.15070	0.15230	-2.932%	77,768	+3.729%
2026-03-05	0.15890	0.16010	0.15380	0.15690	-1.383%	104,845	+0.688%
2026-03-04	0.15160	0.16570	0.14980	0.15910	+4.534%	290,115	-0.704%
2026-03-03	0.15450	0.15460	0.14890	0.15220	-3.304%	88,600	+3.798%
2026-03-02	0.15360	0.16200	0.15200	0.15740	+1.877%	140,009	+0.368%
2026-03-01	0.15960	0.16400	0.15200	0.15450	-3.377%	279,367	+2.252%
2026-02-28	0.15880	0.16000	0.14770	0.15990	-0.063%	356,746	-1.201%
2026-02-27	0.16140	0.16650	0.15560	0.16000	-1.356%	196,931	-1.263%
2026-02-26	0.16100	0.16570	0.15860	0.16220	+0.683%	307,328	-2.602%
2026-02-25	0.15220	0.16900	0.14930	0.16110	+7.904%	530,053	-1.937%
2026-02-24	0.15190	0.15350	0.14800	0.14930	-1.776%	36,958	+5.814%
2026-02-23	0.15510	0.15780	0.14900	0.15200	-1.999%	332,028	+3.934%
2026-02-22	0.16100	0.16500	0.15280	0.15510	-4.318%	248,281	+1.857%
2026-02-21	0.16190	0.16430	0.16110	0.16210	+0.124%	55,110	-2.542%
2026-02-20	0.15860	0.16540	0.15860	0.16190	+1.824%	64,623	-2.421%
2026-02-19	0.16090	0.16270	0.15720	0.15900	-1.852%	61,104	-0.642%
2026-02-18	0.16620	0.16830	0.16100	0.16200	-3.800%	142,744	-2.481%
2026-02-17	0.16910	0.17030	0.16360	0.16840	-0.941%	60,518	-6.188%
2026-02-16	0.16880	0.17470	0.16570	0.17000	-0.701%	38,623	-7.071%
2026-02-15	0.17480	0.18480	0.16750	0.17120	0.000%	72,574	-7.722%
2026-02-14	0.16660	0.17680	0.16240	0.17120	+2.761%	51,264	-7.722%
2026-02-13	0.15820	0.16660	0.15210	0.16660	+6.932%	36,694	-5.174%
2026-02-12	0.15530	0.16300	0.15290	0.15580	+1.169%	75,758	+1.399%
2026-02-11	0.15950	0.16030	0.15200	0.15400	-2.839%	46,166	+2.584%
2026-02-10	0.15950	0.16250	0.15510	0.15850	-0.689%	49,023	-0.328%
2026-02-09	0.16190	0.16490	0.15550	0.15960	-0.685%	235,050	-1.015%
2026-02-08	0.16250	0.16480	0.15930	0.16070	-0.557%	239,698	-1.693%
2026-02-07	0.16360	0.16490	0.15590	0.16160	-1.463%	354,724	-2.240%
2026-02-06	0.14870	0.17020	0.13690	0.16400	+10.886%	519,683	-3.671%
2026-02-05	0.17120	0.17160	0.14390	0.14790	-13.610%	316,574	+6.815%
2026-02-04	0.17630	0.17970	0.16700	0.17120	-2.506%	218,944	-7.722%
2026-02-03	0.17720	0.18080	0.16900	0.17560	-1.514%	654,836	-10.034%
2026-02-02	0.17630	0.18330	0.16900	0.17830	+1.653%	215,785	-11.397%
2026-02-01	0.18190	0.18340	0.17170	0.17540	-2.556%	203,661	-9.932%
2026-01-31	0.19210	0.19630	0.16600	0.18000	-5.561%	526,348	-12.233%
2026-01-30	0.19870	0.20080	0.18850	0.19060	-5.080%	123,059	-17.114%
2026-01-29	0.20980	0.21070	0.19530	0.20080	-5.059%	50,467	-21.325%
2026-01-28	0.20850	0.21190	0.20700	0.21150	+1.439%	39,980	-25.305%
2026-01-27	0.20670	0.21020	0.20320	0.20850	+0.385%	33,130	-24.230%
2026-01-26	0.20390	0.21140	0.20350	0.20770	+2.014%	26,667	-23.938%
2026-01-25	0.21110	0.21240	0.20100	0.20360	-3.644%	114,058	-22.407%
2026-01-24	0.21150	0.21370	0.21050	0.21130	-0.095%	11,645	-25.234%
2026-01-23	0.21150	0.21860	0.20920	0.21150	+0.095%	105,609	-25.305%
2026-01-22	0.21360	0.21670	0.21000	0.21130	-0.565%	60,403	-25.234%
2026-01-21	0.20820	0.21780	0.20550	0.21250	+2.262%	79,702	-25.656%
2026-01-20	0.21630	0.21670	0.20550	0.20780	-3.169%	184,742	-23.975%
2026-01-19	0.21720	0.22020	0.20160	0.21460	-2.143%	142,796	-26.384%
2026-01-18	0.23210	0.23330	0.21810	0.21930	-5.474%	205,875	-27.962%
2026-01-17	0.22590	0.23900	0.22510	0.23200	+2.428%	136,923	-31.905%
2026-01-16	0.22980	0.22980	0.22030	0.22650	-1.436%	155,013	-30.252%
2026-01-15	0.23700	0.23770	0.22490	0.22980	-2.337%	155,039	-31.253%
2026-01-14	0.23920	0.24690	0.23500	0.23530	-1.466%	129,038	-32.860%
2026-01-13	0.22020	0.24130	0.21860	0.23880	+8.793%	88,718	-33.844%
2026-01-12	0.22340	0.22910	0.21710	0.21950	-1.878%	70,724	-28.027%
2026-01-11	0.22580	0.22990	0.22180	0.22370	-0.842%	15,245	-29.379%
2026-01-10	0.22740	0.22990	0.22540	0.22560	-1.614%	21,814	-29.973%
2026-01-09	0.23020	0.23300	0.22580	0.22930	+0.131%	31,401	-31.103%
2026-01-08	0.23360	0.23860	0.22640	0.22900	-2.345%	62,605	-31.013%
2026-01-07	0.24390	0.24420	0.23220	0.23450	-3.854%	45,611	-32.631%
2026-01-06	0.25290	0.25550	0.23460	0.24390	-3.291%	106,010	-35.228%
2026-01-05	0.23320	0.25420	0.22950	0.25220	+9.083%	139,308	-37.359%
2026-01-04	0.22230	0.23610	0.22230	0.23120	+4.097%	134,974	-31.670%
2026-01-03	0.22060	0.22980	0.21780	0.22210	+1.138%	82,967	-28.870%
2026-01-02	0.20910	0.22050	0.20550	0.21960	+5.679%	247,498	-28.060%
2026-01-01	0.20260	0.21020	0.20170	0.20780	+3.280%	31,449	-23.975%
2025-12-31	0.20980	0.21550	0.19850	0.20120	-4.690%	172,531	-21.481%
2025-12-30	0.21580	0.21780	0.20980	0.21110	-2.359%	90,359	-25.163%
2025-12-29	0.22070	0.22730	0.21540	0.21620	-1.593%	145,694	-26.929%
2025-12-28	0.22140	0.22470	0.21810	0.21970	-0.543%	23,315	-28.093%
2025-12-27	0.21330	0.22090	0.21240	0.22090	+2.792%	73,746	-28.483%
2025-12-26	0.20890	0.21670	0.20830	0.21490	+2.872%	139,029	-26.487%
2025-12-25	0.21230	0.21650	0.20860	0.20890	-1.555%	22,196	-24.375%
2025-12-24	0.21790	0.22230	0.21170	0.21220	-2.257%	27,293	-25.551%
2025-12-23	0.22090	0.22200	0.21390	0.21710	-1.183%	54,421	-27.232%
2025-12-22	0.21720	0.22600	0.21440	0.21970	+1.244%	91,976	-28.093%
2025-12-21	0.21760	0.21950	0.21240	0.21700	0.000%	38,459	-27.198%
2025-12-20	0.21920	0.22270	0.21430	0.21700	-0.958%	32,078	-27.198%
2025-12-19	0.20580	0.22170	0.20430	0.21910	+6.308%	88,944	-27.896%
2025-12-18	0.21110	0.21910	0.20290	0.20610	-1.623%	130,444	-23.348%
2025-12-17	0.21870	0.22490	0.20940	0.20950	-4.250%	163,927	-24.592%
2025-12-16	0.21910	0.22490	0.21530	0.21880	-0.771%	80,572	-27.797%
2025-12-15	0.22820	0.23390	0.21580	0.22050	-3.332%	168,877	-28.354%
2025-12-14	0.23880	0.23910	0.22730	0.22810	-3.552%	122,504	-30.741%
2025-12-13	0.23890	0.24070	0.23650	0.23650	-0.963%	107,740	-33.201%
2025-12-12	0.24550	0.24820	0.23320	0.23880	-3.515%	164,350	-33.844%
2025-12-11	0.25090	0.29580	0.23970	0.24750	-1.119%	244,506	-36.170%
2025-12-10	0.25400	0.25900	0.24670	0.25030	-1.612%	61,902	-36.884%
2025-12-09	0.24160	0.25790	0.23780	0.25440	+5.736%	40,134	-37.901%
2025-12-08	0.23750	0.24650	0.23650	0.24060	+1.777%	82,234	-34.339%
2025-12-07	0.24000	0.24860	0.23210	0.23640	-0.922%	57,378	-33.173%
2025-12-06	0.23890	0.24450	0.23800	0.23860	-0.707%	53,777	-33.789%
2025-12-05	0.25290	0.25380	0.23900	0.24030	-4.681%	71,882	-34.257%
2025-12-04	0.25740	0.25940	0.24820	0.25210	-2.476%	86,988	-37.334%
2025-12-03	0.25580	0.26240	0.25100	0.25850	+1.293%	99,952	-38.886%
2025-12-02	0.23370	0.25820	0.23070	0.25520	+8.365%	143,584	-38.096%
2025-12-01	0.25030	0.25030	0.22730	0.23550	-5.422%	103,946	-32.917%
2025-11-30	0.25490	0.26650	0.24900	0.24900	-2.658%	30,298	-36.554%
2025-11-29	0.25320	0.25840	0.25030	0.25580	+0.828%	48,084	-38.241%
2025-11-28	0.25560	0.26210	0.25020	0.25370	-0.782%	101,865	-37.730%
2025-11-27	0.25740	0.25960	0.25100	0.25570	-0.815%	49,196	-38.217%
2025-11-26	0.25200	0.26170	0.24800	0.25780	+2.342%	50,414	-38.720%
2025-11-25	0.25400	0.25560	0.24160	0.25190	-1.060%	67,807	-37.285%
2025-11-24	0.24630	0.25970	0.24160	0.25460	+2.703%	533,201	-37.950%
2025-11-23	0.22990	0.25320	0.22970	0.24790	+6.992%	427,255	-36.273%
2025-11-22	0.23210	0.23300	0.22650	0.23170	0.000%	610,914	-31.817%
2025-11-21	0.23920	0.24040	0.21670	0.23170	-2.729%	414,218	-31.817%
2025-11-20	0.24680	0.25320	0.23390	0.23820	-3.406%	575,802	-33.678%
2025-11-19	0.25540	0.25600	0.23570	0.24660	-3.785%	148,413	-35.937%
2025-11-18	0.24650	0.26030	0.24230	0.25630	+3.639%	127,270	-38.361%
2025-11-17	0.25430	0.26160	0.24400	0.24730	-2.753%	79,958	-36.118%
2025-11-16	0.26010	0.26320	0.24900	0.25430	-1.853%	115,897	-37.877%
2025-11-15	0.25960	0.26730	0.25750	0.25910	-0.077%	63,685	-39.027%
2025-11-14	0.26880	0.27060	0.25700	0.25930	-3.354%	181,801	-39.074%
2025-11-13	0.27870	0.29920	0.26270	0.26830	-3.176%	136,420	-41.118%
2025-11-12	0.28280	0.29410	0.27450	0.27710	-1.633%	125,787	-42.988%
2025-11-11	0.30090	0.30440	0.28040	0.28170	-6.256%	83,026	-43.919%
2025-11-10	0.28350	0.31120	0.28350	0.30050	+4.631%	187,071	-47.428%
2025-11-09	0.28200	0.28760	0.27340	0.28720	+1.269%	166,094	-44.993%
2025-11-08	0.29150	0.29560	0.27930	0.28360	-3.010%	126,966	-44.295%
2025-11-07	0.26990	0.29310	0.26580	0.29240	+8.336%	122,699	-45.971%
2025-11-06	0.27940	0.28420	0.26360	0.26990	-4.018%	91,309	-41.467%
2025-11-05	0.27010	0.29630	0.25820	0.28120	+3.573%	115,971	-43.819%
2025-11-04	0.27850	0.28360	0.25340	0.27150	-1.950%	147,496	-41.812%
2025-11-03	0.30210	0.30600	0.27320	0.27690	-8.704%	304,330	-42.947%
2025-11-02	0.30500	0.30710	0.29960	0.30330	-0.590%	23,503	-47.913%
2025-11-01	0.30520	0.30820	0.30080	0.30510	-0.066%	66,817	-48.220%
2025-10-31	0.29610	0.31160	0.29610	0.30530	+2.210%	217,132	-48.254%
2025-10-30	0.31610	0.31840	0.29060	0.29870	-5.084%	96,004	-47.111%
2025-10-29	0.31820	0.32440	0.31100	0.31470	0.000%	99,117	-49.800%
2025-10-28	0.32480	0.33770	0.31420	0.31470	-2.509%	68,534	-49.800%
2025-10-27	0.33040	0.33480	0.32180	0.32280	-2.418%	72,850	-51.059%
2025-10-26	0.32480	0.33280	0.32280	0.33080	+1.691%	31,032	-52.243%
2025-10-25	0.31990	0.33040	0.31740	0.32530	+2.392%	25,131	-51.436%
2025-10-24	0.31950	0.32340	0.30920	0.31770	+0.793%	76,490	-50.274%
2025-10-23	0.31040	0.33490	0.30820	0.31520	+1.579%	45,036	-49.879%
2025-10-22	0.31360	0.33190	0.30340	0.31030	-1.367%	70,195	-49.088%
2025-10-21	0.32320	0.33270	0.31370	0.31460	-2.991%	58,995	-49.784%
2025-10-20	0.32170	0.33240	0.31310	0.32430	+2.110%	116,602	-51.286%
2025-10-19	0.31470	0.32320	0.30710	0.31760	+1.276%	60,067	-50.258%
2025-10-18	0.30880	0.31830	0.30620	0.31360	+1.554%	44,534	-49.624%
2025-10-17	0.31070	0.31830	0.29020	0.30880	-1.057%	97,061	-48.841%
2025-10-16	0.32410	0.33170	0.30770	0.31210	-3.554%	120,154	-49.382%
2025-10-15	0.33750	0.33990	0.32010	0.32360	-3.374%	152,181	-51.180%
2025-10-14	0.35200	0.35310	0.32010	0.33490	-4.451%	129,070	-52.828%
2025-10-13	0.34130	0.35330	0.33730	0.35050	+3.149%	134,408	-54.927%
2025-10-12	0.32270	0.35020	0.31490	0.33980	+4.554%	351,029	-53.508%
2025-10-11	0.31740	0.33940	0.30240	0.32500	+2.653%	94,286	-51.391%
2025-10-10	0.37990	0.38560	0.22360	0.31660	-16.618%	959,259	-50.101%
2025-10-09	0.38830	0.38840	0.37120	0.37970	-2.290%	222,149	-58.393%
2025-10-08	0.38440	0.39190	0.37860	0.38860	+1.383%	282,431	-59.346%
2025-10-07	0.40940	0.40960	0.38330	0.38330	-6.123%	157,815	-58.784%
2025-10-06	0.39440	0.41250	0.39390	0.40830	+3.132%	140,848	-61.308%
2025-10-05	0.39310	0.40870	0.39200	0.39590	+0.584%	118,323	-60.096%
2025-10-04	0.40620	0.40710	0.38830	0.39360	-3.221%	92,611	-59.863%
2025-10-03	0.40800	0.41280	0.39880	0.40670	+0.098%	159,183	-61.156%
2025-10-02	0.39820	0.41370	0.39560	0.40630	+2.034%	200,878	-61.117%
2025-10-01	0.36430	0.39820	0.36110	0.39820	+9.486%	192,728	-60.326%
2025-09-30	0.37090	0.37330	0.35800	0.36370	-1.968%	72,551	-56.563%
2025-09-29	0.36760	0.37630	0.36350	0.37100	+1.090%	89,420	-57.418%
2025-09-28	0.35920	0.36860	0.35210	0.36700	+1.718%	263,041	-56.954%
2025-09-27	0.36140	0.36290	0.35730	0.36080	-0.331%	44,413	-56.214%
2025-09-26	0.35280	0.36370	0.34620	0.36200	+3.488%	167,005	-56.359%
2025-09-25	0.37650	0.37650	0.34690	0.34980	-6.645%	307,773	-54.837%
2025-09-24	0.36500	0.38100	0.35830	0.37470	+2.658%	109,709	-57.838%
2025-09-23	0.36920	0.37420	0.36350	0.36500	-0.923%	80,507	-56.718%
2025-09-22	0.37970	0.37990	0.34390	0.36840	-2.976%	138,843	-57.117%
2025-09-21	0.38600	0.39030	0.37900	0.37970	-1.785%	100,993	-58.393%
2025-09-20	0.38770	0.39360	0.38520	0.38660	+0.026%	80,659	-59.136%
2025-09-19	0.39620	0.39960	0.38600	0.38650	-2.497%	104,591	-59.125%
2025-09-18	0.39630	0.40430	0.39270	0.39640	+0.431%	233,204	-60.146%
2025-09-17	0.38450	0.39820	0.37990	0.39470	+2.280%	120,278	-59.975%
2025-09-16	0.37960	0.39200	0.37480	0.38590	+1.366%	140,132	-59.062%
2025-09-15	0.38980	0.39440	0.37430	0.38070	-2.184%	135,468	-58.503%
2025-09-14	0.40480	0.40500	0.38430	0.38920	-3.925%	110,053	-59.409%
2025-09-13	0.40540	0.41400	0.40030	0.40510	+0.421%	336,387	-61.002%
2025-09-12	0.39620	0.40500	0.39020	0.40340	+1.869%	286,187	-60.838%
2025-09-11	0.38400	0.39680	0.38290	0.39600	+3.394%	241,319	-60.106%
2025-09-10	0.37210	0.38600	0.37010	0.38300	+2.874%	139,624	-58.752%
2025-09-09	0.37810	0.38650	0.37060	0.37230	-1.534%	98,363	-57.566%
2025-09-08	0.36140	0.38460	0.35920	0.37810	+4.419%	143,292	-58.217%
2025-09-07	0.35660	0.36660	0.35600	0.36210	+1.599%	61,935	-56.371%
2025-09-06	0.36020	0.36130	0.35320	0.35640	-1.082%	56,736	-55.673%
2025-09-05	0.35270	0.36820	0.35100	0.36030	+2.155%	69,787	-56.153%
2025-09-04	0.36140	0.36350	0.34780	0.35270	-2.569%	46,239	-55.208%
2025-09-03	0.36770	0.36880	0.36060	0.36200	-1.470%	41,173	-56.359%
2025-09-02	0.35740	0.36740	0.35500	0.36740	+3.231%	85,178	-57.001%
2025-09-01	0.35260	0.36390	0.34470	0.35590	+0.850%	104,058	-55.611%
2025-08-31	0.36000	0.36480	0.35230	0.35290	-2.027%	33,096	-55.234%
2025-08-30	0.36180	0.36230	0.35210	0.36020	-0.360%	40,180	-56.141%
2025-08-29	0.38170	0.38250	0.35530	0.36150	-5.391%	169,811	-56.299%
2025-08-28	0.38040	0.38690	0.37440	0.38210	+0.526%	147,804	-58.655%
2025-08-27	0.39450	0.39690	0.37790	0.38010	-3.626%	91,659	-58.437%
2025-08-26	0.38330	0.39840	0.38250	0.39440	+2.628%	99,964	-59.944%
2025-08-25	0.40800	0.41070	0.37790	0.38430	-5.786%	137,137	-58.891%
2025-08-24	0.41710	0.42340	0.40280	0.40790	-2.182%	237,971	-61.270%
2025-08-23	0.42560	0.42570	0.41000	0.41700	-1.720%	113,874	-62.115%
2025-08-22	0.39210	0.42840	0.38130	0.42430	+8.879%	221,111	-62.767%
2025-08-21	0.40360	0.40650	0.38970	0.38970	-3.778%	100,159	-59.461%
2025-08-20	0.39360	0.40790	0.38670	0.40500	+3.740%	76,670	-60.993%
2025-08-19	0.41500	0.41760	0.39030	0.39040	-5.632%	215,106	-59.534%
2025-08-18	0.42420	0.42430	0.40370	0.41370	-2.659%	211,662	-61.813%
2025-08-17	0.42650	0.43330	0.42300	0.42500	-0.305%	136,213	-62.828%
2025-08-16	0.42990	0.43260	0.42280	0.42630	-0.676%	143,749	-62.942%
2025-08-15	0.42440	0.43230	0.41210	0.42920	+1.346%	449,907	-63.192%
2025-08-14	0.45230	0.47080	0.41040	0.42350	-6.367%	499,403	-62.697%
2025-08-13	0.45040	0.45970	0.44070	0.45230	+0.601%	269,923	-65.072%
2025-08-12	0.42860	0.45590	0.42860	0.44960	+4.388%	647,347	-64.862%
2025-08-11	0.44510	0.46000	0.42810	0.43070	-2.820%	259,901	-63.320%

.dark-mode .HfmtRL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HfmtRL{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether (BINANCEUS:XLMUSDT)crypto Binance.US

XLMUSDT
Stellar Lumens / Tether (BINANCEUS:XLMUSDT)
crypto Binance.US