Dark

XLMUSDT
Stellar Lumens / Tether (BINANCEUS:XLMUSDT)
crypto Binance.US

Real-time

Apr 15, 2026 1:49:00 AM EDT

0.155800USDT+0.972%(+0.001500)7,1470

0.154800Bid 0.156900Ask 0.002100Spread

Composite
0.155531 OKX
0.155520 Huobi
0.155373 HitBTC
0.155531 Binance
0.156700 Bitfinex
0.155330 Coinbase
0.156400 Binance.US
0.155800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	0.1554	0.1577	0.1527	0.1558	+0.972%	7,147	0.000%
2026-04-14	0.1563	0.1585	0.1540	0.1543	-1.216%	78,765	+0.972%
2026-04-13	0.1510	0.1562	0.1500	0.1562	+4.133%	62,674	-0.256%
2026-04-12	0.1537	0.1569	0.1500	0.1500	-3.784%	64,103	+3.867%
2026-04-11	0.1543	0.1569	0.1534	0.1559	+0.451%	148,714	-0.064%
2026-04-10	0.1547	0.1573	0.1532	0.1552	+0.129%	52,651	+0.387%
2026-04-09	0.1570	0.1582	0.1527	0.1550	-2.208%	41,086	+0.516%
2026-04-08	0.1640	0.1654	0.1572	0.1585	-3.354%	49,524	-1.703%
2026-04-07	0.1563	0.1645	0.1542	0.1640	+5.806%	36,103	-5.000%
2026-04-06	0.1636	0.1645	0.1550	0.1550	-5.025%	71,715	+0.516%
2026-04-05	0.1625	0.1640	0.1575	0.1632	+1.115%	94,501	-4.534%
2026-04-04	0.1648	0.1649	0.1609	0.1614	-0.921%	110,698	-3.470%
2026-04-03	0.1635	0.1660	0.1622	0.1629	+0.061%	59,060	-4.359%
2026-04-02	0.1700	0.1713	0.1606	0.1628	-3.896%	82,513	-4.300%
2026-04-01	0.1673	0.1744	0.1656	0.1694	+1.925%	77,860	-8.028%
2026-03-31	0.1656	0.1707	0.1641	0.1662	-0.835%	205,405	-6.258%
2026-03-30	0.1648	0.1735	0.1641	0.1676	+1.761%	43,260	-7.041%
2026-03-29	0.1674	0.1704	0.1614	0.1647	-1.847%	210,322	-5.404%
2026-03-28	0.1662	0.1714	0.1646	0.1678	0.000%	105,900	-7.151%
2026-03-27	0.1737	0.1771	0.1657	0.1678	-3.784%	165,627	-7.151%
2026-03-26	0.1753	0.1794	0.1711	0.1744	-1.302%	13,282	-10.665%
2026-03-25	0.1742	0.1821	0.1733	0.1767	+1.029%	31,734	-11.828%
2026-03-24	0.1657	0.1749	0.1634	0.1749	+4.793%	88,205	-10.921%
2026-03-23	0.1569	0.1678	0.1551	0.1669	+6.509%	110,614	-6.651%
2026-03-22	0.1615	0.1638	0.1555	0.1567	-3.391%	141,890	-0.574%
2026-03-21	0.1668	0.1676	0.1622	0.1622	-1.757%	12,012	-3.946%
2026-03-20	0.1629	0.1677	0.1624	0.1651	+1.600%	14,926	-5.633%
2026-03-19	0.1698	0.1701	0.1622	0.1625	-3.789%	41,806	-4.123%
2026-03-18	0.1747	0.1771	0.1657	0.1689	-3.431%	40,238	-7.756%
2026-03-17	0.1766	0.1819	0.1712	0.1749	-0.569%	35,705	-10.921%
2026-03-16	0.1683	0.1769	0.1673	0.1759	+5.015%	153,100	-11.427%
2026-03-15	0.1665	0.1717	0.1636	0.1675	+1.270%	32,009	-6.985%
2026-03-14	0.1639	0.1666	0.1609	0.1654	+0.425%	18,575	-5.804%
2026-03-13	0.1602	0.1680	0.1594	0.1647	+2.809%	77,129	-5.404%
2026-03-12	0.1588	0.1609	0.1551	0.1602	-0.620%	29,470	-2.747%
2026-03-11	0.1595	0.1628	0.1552	0.1612	+1.193%	23,730	-3.350%
2026-03-10	0.1513	0.1677	0.1509	0.1593	+5.707%	40,183	-2.197%
2026-03-09	0.1495	0.1541	0.1481	0.1507	+0.266%	73,879	+3.384%
2026-03-08	0.1512	0.1513	0.1472	0.1503	+0.067%	23,911	+3.659%
2026-03-07	0.1530	0.1536	0.1494	0.1502	-1.379%	228,529	+3.728%
2026-03-06	0.1582	0.1602	0.1507	0.1523	-2.932%	77,768	+2.298%
2026-03-05	0.1589	0.1601	0.1538	0.1569	-1.383%	104,845	-0.701%
2026-03-04	0.1516	0.1657	0.1498	0.1591	+4.534%	290,115	-2.074%
2026-03-03	0.1545	0.1546	0.1489	0.1522	-3.304%	88,600	+2.365%
2026-03-02	0.1536	0.1620	0.1520	0.1574	+1.877%	140,009	-1.017%
2026-03-01	0.1596	0.1640	0.1520	0.1545	-3.377%	279,367	+0.841%
2026-02-28	0.1588	0.1600	0.1477	0.1599	-0.063%	356,746	-2.564%
2026-02-27	0.1614	0.1665	0.1556	0.1600	-1.356%	196,931	-2.625%
2026-02-26	0.1610	0.1657	0.1586	0.1622	+0.683%	307,328	-3.946%
2026-02-25	0.1522	0.1690	0.1493	0.1611	+7.904%	530,053	-3.290%
2026-02-24	0.1519	0.1535	0.1480	0.1493	-1.776%	36,958	+4.354%
2026-02-23	0.1551	0.1578	0.1490	0.1520	-1.999%	332,028	+2.500%
2026-02-22	0.1610	0.1650	0.1528	0.1551	-4.318%	248,281	+0.451%
2026-02-21	0.1619	0.1643	0.1611	0.1621	+0.124%	55,110	-3.886%
2026-02-20	0.1586	0.1654	0.1586	0.1619	+1.824%	64,623	-3.768%
2026-02-19	0.1609	0.1627	0.1572	0.1590	-1.852%	61,104	-2.013%
2026-02-18	0.1662	0.1683	0.1610	0.1620	-3.800%	142,744	-3.827%
2026-02-17	0.1691	0.1703	0.1636	0.1684	-0.941%	60,518	-7.482%
2026-02-16	0.1688	0.1747	0.1657	0.1700	-0.701%	38,623	-8.353%
2026-02-15	0.1748	0.1848	0.1675	0.1712	0.000%	72,574	-8.995%
2026-02-14	0.1666	0.1768	0.1624	0.1712	+2.761%	51,264	-8.995%
2026-02-13	0.1582	0.1666	0.1521	0.1666	+6.932%	36,694	-6.483%
2026-02-12	0.1553	0.1630	0.1529	0.1558	+1.169%	75,758	0.000%
2026-02-11	0.1595	0.1603	0.1520	0.1540	-2.839%	46,166	+1.169%
2026-02-10	0.1595	0.1625	0.1551	0.1585	-0.689%	49,023	-1.703%
2026-02-09	0.1619	0.1649	0.1555	0.1596	-0.685%	235,050	-2.381%
2026-02-08	0.1625	0.1648	0.1593	0.1607	-0.557%	239,698	-3.049%
2026-02-07	0.1636	0.1649	0.1559	0.1616	-1.463%	354,724	-3.589%
2026-02-06	0.1487	0.1702	0.1369	0.1640	+10.886%	519,683	-5.000%
2026-02-05	0.1712	0.1716	0.1439	0.1479	-13.610%	316,574	+5.341%
2026-02-04	0.1763	0.1797	0.1670	0.1712	-2.506%	218,944	-8.995%
2026-02-03	0.1772	0.1808	0.1690	0.1756	-1.514%	654,836	-11.276%
2026-02-02	0.1763	0.1833	0.1690	0.1783	+1.653%	215,785	-12.619%
2026-02-01	0.1819	0.1834	0.1717	0.1754	-2.556%	203,661	-11.174%
2026-01-31	0.1921	0.1963	0.1660	0.1800	-5.561%	526,348	-13.444%
2026-01-30	0.1987	0.2008	0.1885	0.1906	-5.080%	123,059	-18.258%
2026-01-29	0.2098	0.2107	0.1953	0.2008	-5.059%	50,467	-22.410%
2026-01-28	0.2085	0.2119	0.2070	0.2115	+1.439%	39,980	-26.336%
2026-01-27	0.2067	0.2102	0.2032	0.2085	+0.385%	33,130	-25.276%
2026-01-26	0.2039	0.2114	0.2035	0.2077	+2.014%	26,667	-24.988%
2026-01-25	0.2111	0.2124	0.2010	0.2036	-3.644%	114,058	-23.477%
2026-01-24	0.2115	0.2137	0.2105	0.2113	-0.095%	11,645	-26.266%
2026-01-23	0.2115	0.2186	0.2092	0.2115	+0.095%	105,609	-26.336%
2026-01-22	0.2136	0.2167	0.2100	0.2113	-0.565%	60,403	-26.266%
2026-01-21	0.2082	0.2178	0.2055	0.2125	+2.262%	79,702	-26.682%
2026-01-20	0.2163	0.2167	0.2055	0.2078	-3.169%	184,742	-25.024%
2026-01-19	0.2172	0.2202	0.2016	0.2146	-2.143%	142,796	-27.400%
2026-01-18	0.2321	0.2333	0.2181	0.2193	-5.474%	205,875	-28.956%
2026-01-17	0.2259	0.2390	0.2251	0.2320	+2.428%	136,923	-32.845%
2026-01-16	0.2298	0.2298	0.2203	0.2265	-1.436%	155,013	-31.214%
2026-01-15	0.2370	0.2377	0.2249	0.2298	-2.337%	155,039	-32.202%
2026-01-14	0.2392	0.2469	0.2350	0.2353	-1.466%	129,038	-33.787%
2026-01-13	0.2202	0.2413	0.2186	0.2388	+8.793%	88,718	-34.757%
2026-01-12	0.2234	0.2291	0.2171	0.2195	-1.878%	70,724	-29.021%
2026-01-11	0.2258	0.2299	0.2218	0.2237	-0.842%	15,245	-30.353%
2026-01-10	0.2274	0.2299	0.2254	0.2256	-1.614%	21,814	-30.940%
2026-01-09	0.2302	0.2330	0.2258	0.2293	+0.131%	31,401	-32.054%
2026-01-08	0.2336	0.2386	0.2264	0.2290	-2.345%	62,605	-31.965%
2026-01-07	0.2439	0.2442	0.2322	0.2345	-3.854%	45,611	-33.561%
2026-01-06	0.2529	0.2555	0.2346	0.2439	-3.291%	106,010	-36.121%
2026-01-05	0.2332	0.2542	0.2295	0.2522	+9.083%	139,308	-38.224%
2026-01-04	0.2223	0.2361	0.2223	0.2312	+4.097%	134,974	-32.612%
2026-01-03	0.2206	0.2298	0.2178	0.2221	+1.138%	82,967	-29.851%
2026-01-02	0.2091	0.2205	0.2055	0.2196	+5.679%	247,498	-29.053%
2026-01-01	0.2026	0.2102	0.2017	0.2078	+3.280%	31,449	-25.024%
2025-12-31	0.2098	0.2155	0.1985	0.2012	-4.690%	172,531	-22.565%
2025-12-30	0.2158	0.2178	0.2098	0.2111	-2.359%	90,359	-26.196%
2025-12-29	0.2207	0.2273	0.2154	0.2162	-1.593%	145,694	-27.937%
2025-12-28	0.2214	0.2247	0.2181	0.2197	-0.543%	23,315	-29.085%
2025-12-27	0.2133	0.2209	0.2124	0.2209	+2.792%	73,746	-29.470%
2025-12-26	0.2089	0.2167	0.2083	0.2149	+2.872%	139,029	-27.501%
2025-12-25	0.2123	0.2165	0.2086	0.2089	-1.555%	22,196	-25.419%
2025-12-24	0.2179	0.2223	0.2117	0.2122	-2.257%	27,293	-26.579%
2025-12-23	0.2209	0.2220	0.2139	0.2171	-1.183%	54,421	-28.236%
2025-12-22	0.2172	0.2260	0.2144	0.2197	+1.244%	91,976	-29.085%
2025-12-21	0.2176	0.2195	0.2124	0.2170	0.000%	38,459	-28.203%
2025-12-20	0.2192	0.2227	0.2143	0.2170	-0.958%	32,078	-28.203%
2025-12-19	0.2058	0.2217	0.2043	0.2191	+6.308%	88,944	-28.891%
2025-12-18	0.2111	0.2191	0.2029	0.2061	-1.623%	130,444	-24.406%
2025-12-17	0.2187	0.2249	0.2094	0.2095	-4.250%	163,927	-25.632%
2025-12-16	0.2191	0.2249	0.2153	0.2188	-0.771%	80,572	-28.793%
2025-12-15	0.2282	0.2339	0.2158	0.2205	-3.332%	168,877	-29.342%
2025-12-14	0.2388	0.2391	0.2273	0.2281	-3.552%	122,504	-31.697%
2025-12-13	0.2389	0.2407	0.2365	0.2365	-0.963%	107,740	-34.123%
2025-12-12	0.2455	0.2482	0.2332	0.2388	-3.515%	164,350	-34.757%
2025-12-11	0.2509	0.2958	0.2397	0.2475	-1.119%	244,506	-37.051%
2025-12-10	0.2540	0.2590	0.2467	0.2503	-1.612%	61,902	-37.755%
2025-12-09	0.2416	0.2579	0.2378	0.2544	+5.736%	40,134	-38.758%
2025-12-08	0.2375	0.2465	0.2365	0.2406	+1.777%	82,234	-35.245%
2025-12-07	0.2400	0.2486	0.2321	0.2364	-0.922%	57,378	-34.095%
2025-12-06	0.2389	0.2445	0.2380	0.2386	-0.707%	53,777	-34.702%
2025-12-05	0.2529	0.2538	0.2390	0.2403	-4.681%	71,882	-35.164%
2025-12-04	0.2574	0.2594	0.2482	0.2521	-2.476%	86,988	-38.199%
2025-12-03	0.2558	0.2624	0.2510	0.2585	+1.293%	99,952	-39.729%
2025-12-02	0.2337	0.2582	0.2307	0.2552	+8.365%	143,584	-38.950%
2025-12-01	0.2503	0.2503	0.2273	0.2355	-5.422%	103,946	-33.843%
2025-11-30	0.2549	0.2665	0.2490	0.2490	-2.658%	30,298	-37.430%
2025-11-29	0.2532	0.2584	0.2503	0.2558	+0.828%	48,084	-39.093%
2025-11-28	0.2556	0.2621	0.2502	0.2537	-0.782%	101,865	-38.589%
2025-11-27	0.2574	0.2596	0.2510	0.2557	-0.815%	49,196	-39.069%
2025-11-26	0.2520	0.2617	0.2480	0.2578	+2.342%	50,414	-39.566%
2025-11-25	0.2540	0.2556	0.2416	0.2519	-1.060%	67,807	-38.150%
2025-11-24	0.2463	0.2597	0.2416	0.2546	+2.703%	533,201	-38.806%
2025-11-23	0.2299	0.2532	0.2297	0.2479	+6.992%	427,255	-37.152%
2025-11-22	0.2321	0.2330	0.2265	0.2317	0.000%	610,914	-32.758%
2025-11-21	0.2392	0.2404	0.2167	0.2317	-2.729%	414,218	-32.758%
2025-11-20	0.2468	0.2532	0.2339	0.2382	-3.406%	575,802	-34.593%
2025-11-19	0.2554	0.2560	0.2357	0.2466	-3.785%	148,413	-36.821%
2025-11-18	0.2465	0.2603	0.2423	0.2563	+3.639%	127,270	-39.212%
2025-11-17	0.2543	0.2616	0.2440	0.2473	-2.753%	79,958	-37.000%
2025-11-16	0.2601	0.2632	0.2490	0.2543	-1.853%	115,897	-38.734%
2025-11-15	0.2596	0.2673	0.2575	0.2591	-0.077%	63,685	-39.869%
2025-11-14	0.2688	0.2706	0.2570	0.2593	-3.354%	181,801	-39.915%
2025-11-13	0.2787	0.2992	0.2627	0.2683	-3.176%	136,420	-41.931%
2025-11-12	0.2828	0.2941	0.2745	0.2771	-1.633%	125,787	-43.775%
2025-11-11	0.3009	0.3044	0.2804	0.2817	-6.256%	83,026	-44.693%
2025-11-10	0.2835	0.3112	0.2835	0.3005	+4.631%	187,071	-48.153%
2025-11-09	0.2820	0.2876	0.2734	0.2872	+1.269%	166,094	-45.752%
2025-11-08	0.2915	0.2956	0.2793	0.2836	-3.010%	126,966	-45.063%
2025-11-07	0.2699	0.2931	0.2658	0.2924	+8.336%	122,699	-46.717%
2025-11-06	0.2794	0.2842	0.2636	0.2699	-4.018%	91,309	-42.275%
2025-11-05	0.2701	0.2963	0.2582	0.2812	+3.573%	115,971	-44.595%
2025-11-04	0.2785	0.2836	0.2534	0.2715	-1.950%	147,496	-42.615%
2025-11-03	0.3021	0.3060	0.2732	0.2769	-8.704%	304,330	-43.734%
2025-11-02	0.3050	0.3071	0.2996	0.3033	-0.590%	23,503	-48.632%
2025-11-01	0.3052	0.3082	0.3008	0.3051	-0.066%	66,817	-48.935%
2025-10-31	0.2961	0.3116	0.2961	0.3053	+2.210%	217,132	-48.968%
2025-10-30	0.3161	0.3184	0.2906	0.2987	-5.084%	96,004	-47.841%
2025-10-29	0.3182	0.3244	0.3110	0.3147	0.000%	99,117	-50.493%
2025-10-28	0.3248	0.3377	0.3142	0.3147	-2.509%	68,534	-50.493%
2025-10-27	0.3304	0.3348	0.3218	0.3228	-2.418%	72,850	-51.735%
2025-10-26	0.3248	0.3328	0.3228	0.3308	+1.691%	31,032	-52.902%
2025-10-25	0.3199	0.3304	0.3174	0.3253	+2.392%	25,131	-52.106%
2025-10-24	0.3195	0.3234	0.3092	0.3177	+0.793%	76,490	-50.960%
2025-10-23	0.3104	0.3349	0.3082	0.3152	+1.579%	45,036	-50.571%
2025-10-22	0.3136	0.3319	0.3034	0.3103	-1.367%	70,195	-49.791%
2025-10-21	0.3232	0.3327	0.3137	0.3146	-2.991%	58,995	-50.477%
2025-10-20	0.3217	0.3324	0.3131	0.3243	+2.110%	116,602	-51.958%
2025-10-19	0.3147	0.3232	0.3071	0.3176	+1.276%	60,067	-50.945%
2025-10-18	0.3088	0.3183	0.3062	0.3136	+1.554%	44,534	-50.319%
2025-10-17	0.3107	0.3183	0.2902	0.3088	-1.057%	97,061	-49.547%
2025-10-16	0.3241	0.3317	0.3077	0.3121	-3.554%	120,154	-50.080%
2025-10-15	0.3375	0.3399	0.3201	0.3236	-3.374%	152,181	-51.854%
2025-10-14	0.3520	0.3531	0.3201	0.3349	-4.451%	129,070	-53.479%
2025-10-13	0.3413	0.3533	0.3373	0.3505	+3.149%	134,408	-55.549%
2025-10-12	0.3227	0.3502	0.3149	0.3398	+4.554%	351,029	-54.149%
2025-10-11	0.3174	0.3394	0.3024	0.3250	+2.653%	94,286	-52.062%
2025-10-10	0.3799	0.3856	0.2236	0.3166	-16.618%	959,259	-50.790%
2025-10-09	0.3883	0.3884	0.3712	0.3797	-2.290%	222,149	-58.968%
2025-10-08	0.3844	0.3919	0.3786	0.3886	+1.383%	282,431	-59.907%
2025-10-07	0.4094	0.4096	0.3833	0.3833	-6.123%	157,815	-59.353%
2025-10-06	0.3944	0.4125	0.3939	0.4083	+3.132%	140,848	-61.842%
2025-10-05	0.3931	0.4087	0.3920	0.3959	+0.584%	118,323	-60.647%
2025-10-04	0.4062	0.4071	0.3883	0.3936	-3.221%	92,611	-60.417%
2025-10-03	0.4080	0.4128	0.3988	0.4067	+0.098%	159,183	-61.692%
2025-10-02	0.3982	0.4137	0.3956	0.4063	+2.034%	200,878	-61.654%
2025-10-01	0.3643	0.3982	0.3611	0.3982	+9.486%	192,728	-60.874%
2025-09-30	0.3709	0.3733	0.3580	0.3637	-1.968%	72,551	-57.162%
2025-09-29	0.3676	0.3763	0.3635	0.3710	+1.090%	89,420	-58.005%
2025-09-28	0.3592	0.3686	0.3521	0.3670	+1.718%	263,041	-57.548%
2025-09-27	0.3614	0.3629	0.3573	0.3608	-0.331%	44,413	-56.818%
2025-09-26	0.3528	0.3637	0.3462	0.3620	+3.488%	167,005	-56.961%
2025-09-25	0.3765	0.3765	0.3469	0.3498	-6.645%	307,773	-55.460%
2025-09-24	0.3650	0.3810	0.3583	0.3747	+2.658%	109,709	-58.420%
2025-09-23	0.3692	0.3742	0.3635	0.3650	-0.923%	80,507	-57.315%
2025-09-22	0.3797	0.3799	0.3439	0.3684	-2.976%	138,843	-57.709%
2025-09-21	0.3860	0.3903	0.3790	0.3797	-1.785%	100,993	-58.968%
2025-09-20	0.3877	0.3936	0.3852	0.3866	+0.026%	80,659	-59.700%
2025-09-19	0.3962	0.3996	0.3860	0.3865	-2.497%	104,591	-59.690%
2025-09-18	0.3963	0.4043	0.3927	0.3964	+0.431%	233,204	-60.696%
2025-09-17	0.3845	0.3982	0.3799	0.3947	+2.280%	120,278	-60.527%
2025-09-16	0.3796	0.3920	0.3748	0.3859	+1.366%	140,132	-59.627%
2025-09-15	0.3898	0.3944	0.3743	0.3807	-2.184%	135,468	-59.075%
2025-09-14	0.4048	0.4050	0.3843	0.3892	-3.925%	110,053	-59.969%
2025-09-13	0.4054	0.4140	0.4003	0.4051	+0.421%	336,387	-61.540%
2025-09-12	0.3962	0.4050	0.3902	0.4034	+1.869%	286,187	-61.378%
2025-09-11	0.3840	0.3968	0.3829	0.3960	+3.394%	241,319	-60.657%
2025-09-10	0.3721	0.3860	0.3701	0.3830	+2.874%	139,624	-59.321%
2025-09-09	0.3781	0.3865	0.3706	0.3723	-1.534%	98,363	-58.152%
2025-09-08	0.3614	0.3846	0.3592	0.3781	+4.419%	143,292	-58.794%
2025-09-07	0.3566	0.3666	0.3560	0.3621	+1.599%	61,935	-56.973%
2025-09-06	0.3602	0.3613	0.3532	0.3564	-1.082%	56,736	-56.285%
2025-09-05	0.3527	0.3682	0.3510	0.3603	+2.155%	69,787	-56.758%
2025-09-04	0.3614	0.3635	0.3478	0.3527	-2.569%	46,239	-55.826%
2025-09-03	0.3677	0.3688	0.3606	0.3620	-1.470%	41,173	-56.961%
2025-09-02	0.3574	0.3674	0.3550	0.3674	+3.231%	85,178	-57.594%
2025-09-01	0.3526	0.3639	0.3447	0.3559	+0.850%	104,058	-56.224%
2025-08-31	0.3600	0.3648	0.3523	0.3529	-2.027%	33,096	-55.852%
2025-08-30	0.3618	0.3623	0.3521	0.3602	-0.360%	40,180	-56.746%
2025-08-29	0.3817	0.3825	0.3553	0.3615	-5.391%	169,811	-56.902%
2025-08-28	0.3804	0.3869	0.3744	0.3821	+0.526%	147,804	-59.225%
2025-08-27	0.3945	0.3969	0.3779	0.3801	-3.626%	91,659	-59.011%
2025-08-26	0.3833	0.3984	0.3825	0.3944	+2.628%	99,964	-60.497%
2025-08-25	0.4080	0.4107	0.3779	0.3843	-5.786%	137,137	-59.459%
2025-08-24	0.4171	0.4234	0.4028	0.4079	-2.182%	237,971	-61.804%
2025-08-23	0.4256	0.4257	0.4100	0.4170	-1.720%	113,874	-62.638%
2025-08-22	0.3921	0.4284	0.3813	0.4243	+8.879%	221,111	-63.281%
2025-08-21	0.4036	0.4065	0.3897	0.3897	-3.778%	100,159	-60.021%
2025-08-20	0.3936	0.4079	0.3867	0.4050	+3.740%	76,670	-61.531%
2025-08-19	0.4150	0.4176	0.3903	0.3904	-5.632%	215,106	-60.092%
2025-08-18	0.4242	0.4243	0.4037	0.4137	-2.659%	211,662	-62.340%
2025-08-17	0.4265	0.4333	0.4230	0.4250	-0.305%	136,213	-63.341%
2025-08-16	0.4299	0.4326	0.4228	0.4263	-0.676%	143,749	-63.453%
2025-08-15	0.4244	0.4323	0.4121	0.4292	+1.346%	449,907	-63.700%
2025-08-14	0.4523	0.4708	0.4104	0.4235	-6.367%	499,403	-63.211%
2025-08-13	0.4504	0.4597	0.4407	0.4523	+0.601%	269,923	-65.554%
2025-08-12	0.4286	0.4559	0.4286	0.4496	+4.388%	647,347	-65.347%
2025-08-11	0.4451	0.4600	0.4281	0.4307	-2.820%	259,901	-63.826%
2025-08-10	0.4483	0.4565	0.4344	0.4432	-0.784%	144,781	-64.847%
2025-08-09	0.4498	0.4565	0.4454	0.4467	-0.623%	115,576	-65.122%
2025-08-08	0.4403	0.4676	0.4371	0.4495	+2.438%	441,161	-65.339%
2025-08-07	0.3994	0.4408	0.3964	0.4388	+9.673%	270,086	-64.494%
2025-08-06	0.3958	0.4017	0.3852	0.4001	+1.035%	113,044	-61.060%
2025-08-05	0.4136	0.4178	0.3924	0.3960	-4.023%	184,438	-60.657%
2025-08-04	0.3992	0.4193	0.3977	0.4126	+3.202%	312,505	-62.239%
2025-08-03	0.3691	0.4019	0.3618	0.3998	+9.026%	424,983	-61.031%
2025-08-02	0.3807	0.3908	0.3630	0.3667	-3.854%	428,336	-57.513%
2025-08-01	0.4015	0.4015	0.3756	0.3814	-4.602%	199,369	-59.150%
2025-07-31	0.4077	0.4289	0.3998	0.3998	-2.010%	366,447	-61.031%
2025-07-30	0.4215	0.4239	0.3935	0.4080	-3.157%	263,343	-61.814%
2025-07-29	0.4191	0.4340	0.4121	0.4213	+0.886%	91,921	-63.019%
2025-07-28	0.4435	0.4530	0.4161	0.4176	-6.009%	206,403	-62.692%
2025-07-27	0.4352	0.4593	0.4348	0.4443	+2.021%	310,216	-64.934%
2025-07-26	0.4290	0.4459	0.4290	0.4355	+0.904%	277,183	-64.225%
2025-07-25	0.4235	0.4326	0.4049	0.4316	+1.649%	215,276	-63.902%
2025-07-24	0.4270	0.4466	0.4021	0.4246	-0.632%	199,604	-63.307%
2025-07-23	0.4699	0.4740	0.4095	0.4273	-9.336%	434,027	-63.538%
2025-07-22	0.4746	0.4761	0.4498	0.4713	-0.570%	375,442	-66.942%
2025-07-21	0.4618	0.4935	0.4564	0.4740	+2.243%	359,586	-67.131%
2025-07-20	0.4599	0.4766	0.4552	0.4636	+0.805%	355,922	-66.393%
2025-07-19	0.4584	0.4690	0.4509	0.4599	+0.218%	358,305	-66.123%
2025-07-18	0.5016	0.5200	0.4493	0.4589	-7.685%	645,863	-66.049%
2025-07-17	0.4533	0.5140	0.4453	0.4971	+9.614%	1,200,007	-68.658%
2025-07-16	0.4502	0.4799	0.4464	0.4535	+0.532%	619,065	-65.645%
2025-07-15	0.4655	0.4743	0.4306	0.4511	-2.801%	538,636	-65.462%
2025-07-14	0.4705	0.5163	0.4389	0.4641	-1.569%	1,659,290	-66.430%
2025-07-13	0.3895	0.4820	0.3876	0.4715	+20.189%	1,872,844	-66.957%
2025-07-12	0.3596	0.4186	0.3513	0.3923	+8.881%	1,610,817	-60.285%
2025-07-11	0.3017	0.3987	0.2977	0.3603	+19.147%	1,612,451	-56.758%
2025-07-10	0.2882	0.3057	0.2855	0.3024	+5.036%	351,304	-48.479%
2025-07-09	0.2597	0.2968	0.2570	0.2879	+10.773%	693,597	-45.884%
2025-07-08	0.2482	0.2599	0.2463	0.2599	+4.588%	204,479	-40.054%
2025-07-07	0.2504	0.2576	0.2469	0.2485	-0.640%	578,030	-37.304%
2025-07-06	0.2380	0.2517	0.2367	0.2501	+4.952%	129,186	-37.705%
2025-07-05	0.2384	0.2388	0.2350	0.2383	-0.293%	42,836	-34.620%
2025-07-04	0.2431	0.2443	0.2357	0.2390	-1.565%	138,045	-34.812%
2025-07-03	0.2392	0.2481	0.2378	0.2428	+1.931%	180,339	-35.832%
2025-07-02	0.2252	0.2400	0.2252	0.2382	+5.632%	141,833	-34.593%
2025-07-01	0.2384	0.2393	0.2234	0.2255	-5.252%	104,819	-30.909%
2025-06-30	0.2401	0.2429	0.2339	0.2380	-0.998%	153,256	-34.538%
2025-06-29	0.2393	0.2420	0.2352	0.2404	+0.628%	210,876	-35.191%
2025-06-28	0.2370	0.2403	0.2366	0.2389	+1.058%	89,793	-34.784%
2025-06-27	0.2346	0.2380	0.2324	0.2364	+0.896%	70,562	-34.095%
2025-06-26	0.2420	0.2438	0.2338	0.2343	-2.578%	82,818	-33.504%
2025-06-25	0.2490	0.2490	0.2405	0.2405	-2.946%	75,539	-35.218%
2025-06-24	0.2462	0.2492	0.2436	0.2478	+0.978%	63,665	-37.127%
2025-06-23	0.2291	0.2457	0.2261	0.2454	+7.490%	32,798	-36.512%
2025-06-22	0.2373	0.2388	0.2169	0.2283	-3.752%	262,033	-31.756%
2025-06-21	0.2419	0.2452	0.2324	0.2372	-1.943%	167,079	-34.317%
2025-06-20	0.2499	0.2512	0.2400	0.2419	-3.085%	69,256	-35.593%
2025-06-19	0.2520	0.2528	0.2476	0.2496	-0.716%	25,535	-37.580%
2025-06-18	0.2523	0.2540	0.2462	0.2514	-0.238%	81,432	-38.027%
2025-06-17	0.2612	0.2636	0.2505	0.2520	-3.633%	61,938	-38.175%
2025-06-16	0.2585	0.2693	0.2563	0.2615	+1.004%	29,787	-40.421%
2025-06-15	0.2565	0.2594	0.2545	0.2589	+0.936%	32,045	-39.822%
2025-06-14	0.2601	0.2609	0.2532	0.2565	-1.536%	117,185	-39.259%
2025-06-13	0.2672	0.2672	0.2535	0.2605	-2.762%	83,701	-40.192%
2025-06-12	0.2763	0.2783	0.2672	0.2679	-3.285%	54,044	-41.844%
2025-06-11	0.2806	0.2846	0.2763	0.2770	-1.248%	74,179	-43.755%
2025-06-10	0.2745	0.2811	0.2723	0.2805	+2.149%	90,578	-44.456%
2025-06-09	0.2675	0.2746	0.2642	0.2746	+2.731%	88,962	-43.263%
2025-06-08	0.2644	0.2735	0.2635	0.2673	+0.982%	33,509	-41.713%
2025-06-07	0.2622	0.2674	0.2621	0.2647	+0.685%	166,514	-41.141%
2025-06-06	0.2570	0.2660	0.2560	0.2629	+2.296%	137,951	-40.738%
2025-06-05	0.2670	0.2684	0.2526	0.2570	-3.601%	138,924	-39.377%
2025-06-04	0.2737	0.2757	0.2653	0.2666	-2.093%	148,830	-41.560%
2025-06-03	0.2716	0.2761	0.2703	0.2723	+0.295%	86,124	-42.784%
2025-06-02	0.2672	0.2716	0.2639	0.2715	+1.571%	49,455	-42.615%
2025-06-01	0.2644	0.2676	0.2624	0.2673	+1.288%	280,544	-41.713%
2025-05-31	0.2644	0.2679	0.2595	0.2639	-0.938%	125,951	-40.962%
2025-05-30	0.2791	0.2799	0.2639	0.2664	-4.516%	89,949	-41.517%
2025-05-29	0.2850	0.2883	0.2781	0.2790	-2.071%	96,082	-44.158%
2025-05-28	0.2871	0.2896	0.2795	0.2849	-0.766%	113,540	-45.314%
2025-05-27	0.2864	0.2925	0.2812	0.2871	+0.525%	121,797	-45.733%
2025-05-26	0.2873	0.2899	0.2832	0.2856	-0.661%	62,919	-45.448%
2025-05-25	0.2866	0.2876	0.2778	0.2875	+0.630%	111,832	-45.809%
2025-05-24	0.2849	0.2915	0.2842	0.2857	+0.105%	81,816	-45.467%
2025-05-23	0.3043	0.3122	0.2844	0.2854	-6.118%	345,307	-45.410%
2025-05-22	0.2940	0.3043	0.2932	0.3040	+3.683%	243,253	-48.750%
2025-05-21	0.2878	0.2978	0.2843	0.2932	+2.160%	153,154	-46.862%
2025-05-20	0.2876	0.2894	0.2804	0.2870	+0.105%	65,269	-45.714%
2025-05-19	0.2924	0.2936	0.2771	0.2867	-2.150%	163,907	-45.657%
2025-05-18	0.2867	0.2971	0.2817	0.2930	+2.304%	96,676	-46.826%
2025-05-17	0.2937	0.2937	0.2815	0.2864	-2.186%	140,781	-45.601%
2025-05-16	0.2925	0.3004	0.2892	0.2928	+0.103%	76,168	-46.790%
2025-05-15	0.3038	0.3076	0.2869	0.2925	-3.783%	323,442	-46.735%
2025-05-14	0.3141	0.3179	0.3010	0.3040	-3.492%	185,861	-48.750%
2025-05-13	0.3122	0.3178	0.2977	0.3150	+0.703%	225,053	-50.540%
2025-05-12	0.3074	0.3346	0.3059	0.3128	+1.889%	291,379	-50.192%
2025-05-11	0.3198	0.3247	0.3010	0.3070	-4.451%	378,646	-49.251%
2025-05-10	0.2952	0.3213	0.2942	0.3213	+8.657%	627,435	-51.509%
2025-05-09	0.2910	0.3065	0.2893	0.2957	+1.685%	438,000	-47.311%
2025-05-08	0.2602	0.2910	0.2591	0.2908	+11.846%	695,356	-46.424%
2025-05-07	0.2624	0.2642	0.2568	0.2600	-0.763%	181,848	-40.077%
2025-05-06	0.2584	0.2628	0.2523	0.2620	+1.354%	90,212	-40.534%
2025-05-05	0.2654	0.2700	0.2561	0.2585	-2.710%	115,648	-39.729%
2025-05-04	0.2701	0.2732	0.2651	0.2657	-1.263%	48,941	-41.362%
2025-05-03	0.2748	0.2754	0.2681	0.2691	-1.931%	50,959	-42.103%
2025-05-02	0.2735	0.2795	0.2708	0.2744	+0.292%	219,073	-43.222%
2025-05-01	0.2711	0.2801	0.2705	0.2736	+0.848%	162,130	-43.056%
2025-04-30	0.2773	0.2816	0.2674	0.2713	-2.445%	180,955	-42.573%
2025-04-29	0.2820	0.2849	0.2755	0.2781	-1.558%	81,360	-43.977%
2025-04-28	0.2841	0.2936	0.2784	0.2825	-0.633%	97,445	-44.850%
2025-04-27	0.2917	0.2940	0.2808	0.2843	-2.033%	124,085	-45.199%
2025-04-26	0.2849	0.2969	0.2845	0.2902	+2.183%	104,248	-46.313%
2025-04-25	0.2807	0.2908	0.2744	0.2840	+1.176%	187,766	-45.141%
2025-04-24	0.2661	0.2832	0.2592	0.2807	+5.447%	315,747	-44.496%
2025-04-23	0.2652	0.2748	0.2635	0.2662	+0.377%	271,217	-41.473%
2025-04-22	0.2490	0.2675	0.2439	0.2652	+5.868%	196,383	-41.252%
2025-04-21	0.2445	0.2620	0.2445	0.2505	+2.748%	83,999	-37.804%
2025-04-20	0.2461	0.2474	0.2393	0.2438	-0.935%	54,409	-36.095%
2025-04-19	0.2399	0.2493	0.2397	0.2461	+2.456%	55,058	-36.692%
2025-04-18	0.2393	0.2443	0.2383	0.2402	+0.376%	63,954	-35.137%
2025-04-17	0.2361	0.2420	0.2345	0.2393	+1.570%	38,306	-34.893%
2025-04-16	0.2356	0.2396	0.2306	0.2356	-0.169%	109,938	-33.871%
2025-04-15	0.2402	0.2449	0.2354	0.2360	-1.789%	141,922	-33.983%
2025-04-14	0.2385	0.2474	0.2373	0.2403	+0.797%	92,449	-35.164%
2025-04-13	0.2467	0.2520	0.2351	0.2384	-3.286%	103,909	-34.648%
2025-04-12	0.2338	0.2483	0.2325	0.2465	+5.072%	118,937	-36.795%
2025-04-11	0.2311	0.2377	0.2295	0.2346	+1.779%	190,309	-33.589%

.dark-mode .yPmbD1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPmbD1{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether (BINANCEUS:XLMUSDT)crypto Binance.US

XLMUSDT
Stellar Lumens / Tether (BINANCEUS:XLMUSDT)
crypto Binance.US