Dark

XLMUSDT
Stellar Lumens / TetherUS (BINANCE:XLMUSDT)
crypto Binance

Real-time

Sep 30, 2026 4:34:26 PM EDT

0.227800USDT+1.787%(+0.004000)146,344,729XLM32,926,801USDT

0.227800Bid 0.227900Ask 0.000100Spread

Composite
0.227790 Binance
0.227800 OKX
0.227790 HitBTC
0.227148 Huobi
0.227584 Bitfinex
0.227380 Coinbase
0.228800 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.2223	0.2322	0.2192	0.2278	+2.474%	132,934,689	0.000%
2026-09-29	0.2324	0.2371	0.2199	0.2223	-4.387%	174,802,226	+2.474%
2026-09-28	0.2158	0.2347	0.2072	0.2325	+7.739%	312,393,121	-2.022%
2026-09-27	0.2164	0.2198	0.2128	0.2158	-0.323%	70,686,201	+5.561%
2026-09-26	0.2203	0.2226	0.2134	0.2165	-1.770%	64,955,138	+5.219%
2026-09-25	0.2177	0.2265	0.2147	0.2204	+1.240%	205,264,590	+3.358%
2026-09-24	0.2021	0.2177	0.1969	0.2177	+7.719%	136,016,613	+4.639%
2026-09-23	0.2163	0.2249	0.1998	0.2021	-6.522%	172,431,792	+12.716%
2026-09-22	0.2154	0.2186	0.2088	0.2162	+0.325%	164,534,356	+5.365%
2026-09-21	0.1972	0.2201	0.1957	0.2155	+9.280%	221,627,940	+5.708%
2026-09-20	0.1962	0.1999	0.1885	0.1972	+0.510%	101,718,492	+15.517%
2026-09-19	0.1932	0.2043	0.1909	0.1962	+1.605%	145,709,480	+16.106%
2026-09-18	0.1835	0.1952	0.1824	0.1931	+5.289%	125,947,047	+17.970%
2026-09-17	0.1840	0.1875	0.1809	0.1834	-0.272%	71,774,988	+24.209%
2026-09-16	0.1761	0.1842	0.1724	0.1839	+4.429%	124,275,067	+23.872%
2026-09-15	0.1916	0.1987	0.1742	0.1761	-8.090%	231,763,047	+29.358%
2026-09-14	0.1772	0.1971	0.1767	0.1916	+8.126%	158,389,564	+18.894%
2026-09-13	0.1799	0.1810	0.1759	0.1772	-1.556%	37,198,927	+28.555%
2026-09-12	0.1783	0.1828	0.1783	0.1800	+0.953%	34,174,596	+26.556%
2026-09-11	0.1747	0.1853	0.1727	0.1783	+2.119%	85,634,629	+27.762%
2026-09-10	0.1811	0.1815	0.1741	0.1746	-3.642%	84,316,057	+30.470%
2026-09-09	0.1878	0.1910	0.1796	0.1812	-3.463%	91,766,495	+25.717%
2026-09-08	0.1936	0.1947	0.1863	0.1877	-3.098%	107,975,730	+21.364%
2026-09-07	0.1877	0.1965	0.1855	0.1937	+3.197%	132,298,588	+17.605%
2026-09-06	0.1839	0.1879	0.1826	0.1877	+2.066%	63,988,019	+21.364%
2026-09-05	0.1795	0.1866	0.1784	0.1839	+2.451%	63,065,592	+23.872%
2026-09-04	0.1844	0.1869	0.1773	0.1795	-2.710%	73,891,496	+26.908%
2026-09-03	0.1757	0.1881	0.1749	0.1845	+5.068%	82,946,906	+23.469%
2026-09-02	0.1758	0.1767	0.1713	0.1756	-0.114%	50,333,785	+29.727%
2026-09-01	0.1773	0.1794	0.1739	0.1758	-0.846%	56,865,986	+29.579%
2026-08-31	0.1745	0.1801	0.1737	0.1773	+1.546%	65,006,581	+28.483%
2026-08-30	0.1797	0.1825	0.1724	0.1746	-2.892%	58,861,179	+30.470%
2026-08-29	0.1796	0.1803	0.1768	0.1798	+0.167%	26,775,271	+26.696%
2026-08-28	0.1873	0.1893	0.1754	0.1795	-4.164%	75,538,940	+26.908%
2026-08-27	0.1854	0.1897	0.1808	0.1873	+1.079%	68,990,646	+21.623%
2026-08-26	0.1825	0.1859	0.1778	0.1853	+1.590%	72,516,379	+22.936%
2026-08-25	0.1937	0.2003	0.1815	0.1824	-5.882%	119,269,111	+24.890%
2026-08-24	0.1998	0.2004	0.1917	0.1938	-2.954%	141,037,491	+17.544%
2026-08-23	0.1956	0.2021	0.1877	0.1997	+2.096%	140,428,399	+14.071%
2026-08-22	0.2018	0.2226	0.1882	0.1956	-3.072%	309,908,499	+16.462%
2026-08-21	0.1816	0.2043	0.1813	0.2018	+11.062%	188,157,735	+12.884%
2026-08-20	0.1704	0.1920	0.1663	0.1817	+6.694%	169,925,013	+25.371%
2026-08-19	0.1550	0.1730	0.1538	0.1703	+9.942%	82,618,572	+33.764%
2026-08-18	0.1582	0.1583	0.1524	0.1549	-2.086%	44,515,045	+47.063%
2026-08-17	0.1563	0.1594	0.1559	0.1582	+1.216%	30,477,908	+43.995%
2026-08-16	0.1580	0.1598	0.1560	0.1563	-1.139%	22,933,334	+45.745%
2026-08-15	0.1582	0.1599	0.1576	0.1581	0.000%	20,176,918	+44.086%
2026-08-14	0.1596	0.1605	0.1557	0.1581	-0.940%	30,952,626	+44.086%
2026-08-13	0.1594	0.1630	0.1582	0.1596	+0.063%	35,193,442	+42.732%
2026-08-12	0.1621	0.1627	0.1582	0.1595	-1.604%	41,734,792	+42.821%
2026-08-11	0.1615	0.1629	0.1588	0.1621	+0.434%	31,933,082	+40.531%
2026-08-10	0.1626	0.1660	0.1610	0.1614	-0.799%	40,353,621	+41.140%
2026-08-09	0.1645	0.1649	0.1608	0.1627	-1.154%	28,589,186	+40.012%
2026-08-08	0.1614	0.1667	0.1612	0.1646	+1.983%	22,990,356	+38.396%
2026-08-07	0.1614	0.1633	0.1594	0.1614	0.000%	32,183,552	+41.140%
2026-08-06	0.1650	0.1652	0.1590	0.1614	-2.182%	59,273,199	+41.140%
2026-08-05	0.1687	0.1687	0.1644	0.1650	-2.135%	52,292,593	+38.061%
2026-08-04	0.1714	0.1721	0.1686	0.1686	-1.576%	37,747,644	+35.113%
2026-08-03	0.1741	0.1744	0.1698	0.1713	-1.665%	38,063,785	+32.983%
2026-08-02	0.1710	0.1776	0.1705	0.1742	+1.931%	40,859,674	+30.769%
2026-08-01	0.1722	0.1733	0.1685	0.1709	-0.755%	19,851,515	+33.294%
2026-07-31	0.1720	0.1738	0.1677	0.1722	+0.175%	46,142,070	+32.288%
2026-07-30	0.1720	0.1739	0.1709	0.1719	-0.058%	24,637,499	+32.519%
2026-07-29	0.1742	0.1761	0.1686	0.1720	-1.206%	42,068,548	+32.442%
2026-07-28	0.1720	0.1751	0.1697	0.1741	+1.221%	44,180,390	+30.844%
2026-07-27	0.1827	0.1833	0.1711	0.1720	-5.805%	77,121,435	+32.442%
2026-07-26	0.1781	0.1834	0.1761	0.1826	+2.527%	31,697,218	+24.754%
2026-07-25	0.1779	0.1800	0.1764	0.1781	+0.112%	17,051,848	+27.906%
2026-07-24	0.1823	0.1850	0.1758	0.1779	-2.414%	62,010,059	+28.049%
2026-07-23	0.1876	0.1878	0.1804	0.1823	-2.825%	54,254,409	+24.959%
2026-07-22	0.1922	0.1956	0.1857	0.1876	-2.393%	61,185,446	+21.429%
2026-07-21	0.1885	0.1964	0.1866	0.1922	+1.909%	64,060,708	+18.522%
2026-07-20	0.1882	0.1903	0.1844	0.1886	+0.213%	64,857,116	+20.785%
2026-07-19	0.1878	0.1921	0.1861	0.1882	+0.160%	43,386,774	+21.041%
2026-07-18	0.1855	0.1893	0.1833	0.1879	+1.294%	28,067,263	+21.235%
2026-07-17	0.1851	0.1882	0.1817	0.1855	+0.162%	57,525,194	+22.803%
2026-07-16	0.1885	0.1930	0.1848	0.1852	-1.699%	88,925,820	+23.002%
2026-07-15	0.1845	0.1923	0.1817	0.1884	+2.114%	103,197,444	+20.913%
2026-07-14	0.1809	0.1867	0.1779	0.1845	+2.046%	72,891,113	+23.469%
2026-07-13	0.1865	0.1895	0.1782	0.1808	-3.056%	73,706,029	+25.996%
2026-07-12	0.1864	0.1915	0.1826	0.1865	0.000%	42,019,193	+22.145%
2026-07-11	0.1907	0.1937	0.1864	0.1865	-2.202%	42,731,462	+22.145%
2026-07-10	0.1863	0.1946	0.1849	0.1907	+2.307%	101,011,433	+19.455%
2026-07-09	0.1812	0.1879	0.1800	0.1864	+2.813%	838,639,990	+22.210%
2026-07-08	0.1887	0.1900	0.1796	0.1813	-3.972%	138,530,326	+25.648%
2026-07-07	0.2001	0.2008	0.1879	0.1888	-5.647%	113,096,620	+20.657%
2026-07-06	0.2035	0.2076	0.1960	0.2001	-1.622%	544,942,703	+13.843%
2026-07-05	0.2068	0.2069	0.1975	0.2034	-1.597%	93,360,650	+11.996%
2026-07-04	0.2040	0.2157	0.2025	0.2067	+1.274%	545,506,836	+10.208%
2026-07-03	0.1993	0.2070	0.1962	0.2041	+2.408%	131,405,184	+11.612%
2026-07-02	0.1975	0.2044	0.1926	0.1993	+0.911%	119,052,661	+14.300%
2026-07-01	0.1892	0.2078	0.1891	0.1975	+4.387%	243,255,409	+15.342%
2026-06-30	0.1750	0.1894	0.1734	0.1892	+8.053%	159,053,638	+20.402%
2026-06-29	0.1730	0.1791	0.1700	0.1751	+1.214%	63,455,001	+30.097%
2026-06-28	0.1739	0.1752	0.1688	0.1730	-0.575%	40,906,017	+31.676%
2026-06-27	0.1778	0.1796	0.1725	0.1740	-2.192%	64,657,860	+30.920%
2026-06-26	0.1789	0.1809	0.1712	0.1779	-0.559%	78,925,339	+28.049%
2026-06-25	0.1856	0.1903	0.1740	0.1789	-3.558%	94,096,722	+27.334%
2026-06-24	0.1951	0.1973	0.1819	0.1855	-4.969%	89,934,590	+22.803%
2026-06-23	0.2029	0.2029	0.1907	0.1952	-3.795%	70,071,810	+16.701%
2026-06-22	0.2098	0.2172	0.2016	0.2029	-3.289%	84,277,380	+12.272%
2026-06-21	0.2163	0.2178	0.2094	0.2098	-2.960%	55,125,317	+8.580%
2026-06-20	0.2182	0.2189	0.2105	0.2162	-0.962%	67,173,438	+5.365%
2026-06-19	0.2344	0.2354	0.2147	0.2183	-6.908%	133,855,837	+4.352%
2026-06-18	0.2256	0.2520	0.2255	0.2345	+3.945%	285,590,033	-2.857%
2026-06-17	0.2168	0.2342	0.2168	0.2256	+4.107%	187,246,503	+0.975%
2026-06-16	0.2136	0.2342	0.2082	0.2167	+1.451%	223,584,850	+5.122%
2026-06-15	0.1910	0.2344	0.1700	0.2136	+11.832%	400,933,630	+6.648%
2026-06-14	0.1871	0.1920	0.1812	0.1910	+2.084%	67,923,163	+19.267%
2026-06-13	0.1881	0.1923	0.1835	0.1871	-0.532%	61,504,206	+21.753%
2026-06-12	0.1921	0.1998	0.1874	0.1881	-2.031%	84,616,251	+21.106%
2026-06-11	0.1829	0.1948	0.1824	0.1920	+4.975%	89,977,023	+18.646%
2026-06-10	0.1923	0.1931	0.1811	0.1829	-4.888%	441,810,560	+24.549%
2026-06-09	0.2026	0.2048	0.1911	0.1923	-5.084%	182,462,848	+18.461%
2026-06-08	0.2058	0.2081	0.1975	0.2026	-1.603%	165,789,467	+12.438%
2026-06-07	0.2122	0.2179	0.1996	0.2059	-2.923%	521,429,808	+10.636%
2026-06-06	0.2033	0.2155	0.1887	0.2121	+4.329%	371,886,520	+7.402%
2026-06-05	0.2016	0.2087	0.1847	0.2033	+0.793%	721,092,215	+12.051%
2026-06-04	0.2088	0.2209	0.1980	0.2017	-3.400%	425,881,327	+12.940%
2026-06-03	0.2225	0.2346	0.2086	0.2088	-6.199%	416,081,695	+9.100%
2026-06-02	0.2432	0.2437	0.2147	0.2226	-8.433%	329,318,371	+2.336%
2026-06-01	0.2600	0.2744	0.2404	0.2431	-6.464%	543,969,628	-6.294%
2026-05-31	0.2296	0.2676	0.2210	0.2599	+13.197%	545,797,311	-12.351%
2026-05-30	0.2595	0.2982	0.2265	0.2296	-11.556%	720,461,493	-0.784%
2026-05-29	0.2038	0.2662	0.1959	0.2596	+27.380%	850,392,210	-12.250%
2026-05-28	0.1641	0.2175	0.1640	0.2038	+24.193%	917,382,904	+11.776%
2026-05-27	0.1477	0.1707	0.1462	0.1641	+11.028%	320,370,256	+38.818%
2026-05-26	0.1498	0.1514	0.1465	0.1478	-1.335%	32,924,331	+54.127%
2026-05-25	0.1476	0.1537	0.1467	0.1498	+1.559%	42,068,769	+52.069%
2026-05-24	0.1481	0.1498	0.1449	0.1475	-0.405%	27,855,967	+54.441%
2026-05-23	0.1435	0.1497	0.1395	0.1481	+3.206%	38,302,947	+53.815%
2026-05-22	0.1467	0.1506	0.1430	0.1435	-2.181%	43,727,267	+58.746%
2026-05-21	0.1438	0.1490	0.1431	0.1467	+1.946%	38,308,363	+55.283%
2026-05-20	0.1435	0.1450	0.1420	0.1439	+0.209%	39,608,313	+58.304%
2026-05-19	0.1473	0.1484	0.1426	0.1436	-2.578%	75,730,460	+58.635%
2026-05-18	0.1494	0.1506	0.1447	0.1474	-1.339%	58,191,769	+54.545%
2026-05-17	0.1517	0.1529	0.1457	0.1494	-1.581%	45,408,166	+52.477%
2026-05-16	0.1546	0.1557	0.1502	0.1518	-1.875%	47,555,790	+50.066%
2026-05-15	0.1623	0.1637	0.1537	0.1547	-4.741%	77,006,880	+47.253%
2026-05-14	0.1590	0.1686	0.1579	0.1624	+2.203%	68,069,870	+40.271%
2026-05-13	0.1625	0.1659	0.1577	0.1589	-2.155%	48,893,467	+43.361%
2026-05-12	0.1686	0.1692	0.1613	0.1624	-3.677%	61,496,975	+40.271%
2026-05-11	0.1696	0.1711	0.1646	0.1686	-0.590%	67,942,783	+35.113%
2026-05-10	0.1625	0.1739	0.1607	0.1696	+4.369%	129,651,296	+34.316%
2026-05-09	0.1635	0.1680	0.1615	0.1625	-0.612%	58,520,776	+40.185%
2026-05-08	0.1582	0.1657	0.1574	0.1635	+3.350%	60,508,339	+39.327%
2026-05-07	0.1615	0.1627	0.1575	0.1582	-2.104%	71,620,223	+43.995%
2026-05-06	0.1598	0.1662	0.1597	0.1616	+1.126%	63,964,679	+40.965%
2026-05-05	0.1575	0.1613	0.1572	0.1598	+1.460%	57,039,346	+42.553%
2026-05-04	0.1580	0.1616	0.1566	0.1575	-0.253%	64,991,136	+44.635%
2026-05-03	0.1600	0.1602	0.1578	0.1579	-1.251%	32,783,649	+44.269%
2026-05-02	0.1596	0.1610	0.1588	0.1599	+0.188%	24,416,721	+42.464%
2026-05-01	0.1583	0.1626	0.1582	0.1596	+0.821%	38,878,855	+42.732%
2026-04-30	0.1595	0.1611	0.1583	0.1583	-0.690%	34,266,174	+43.904%
2026-04-29	0.1619	0.1648	0.1582	0.1594	-1.483%	88,005,132	+42.911%
2026-04-28	0.1660	0.1661	0.1611	0.1618	-2.530%	55,923,779	+40.791%
2026-04-27	0.1709	0.1737	0.1642	0.1660	-2.810%	71,168,737	+37.229%
2026-04-26	0.1697	0.1727	0.1680	0.1708	+0.589%	50,390,716	+33.372%
2026-04-25	0.1730	0.1747	0.1696	0.1698	-1.793%	32,809,728	+34.158%
2026-04-24	0.1754	0.1770	0.1721	0.1729	-1.481%	42,934,231	+31.752%
2026-04-23	0.1767	0.1794	0.1740	0.1755	-0.623%	49,178,951	+29.801%
2026-04-22	0.1791	0.1825	0.1763	0.1766	-1.396%	53,931,817	+28.992%
2026-04-21	0.1739	0.1847	0.1729	0.1791	+2.990%	73,845,656	+27.192%
2026-04-20	0.1667	0.1752	0.1664	0.1739	+4.382%	45,960,201	+30.995%
2026-04-19	0.1704	0.1726	0.1660	0.1666	-2.230%	40,349,927	+36.735%
2026-04-18	0.1741	0.1764	0.1675	0.1704	-2.181%	47,144,337	+33.685%
2026-04-17	0.1693	0.1772	0.1643	0.1742	+2.894%	63,552,142	+30.769%
2026-04-16	0.1579	0.1696	0.1574	0.1693	+7.220%	77,916,794	+34.554%
2026-04-15	0.1547	0.1590	0.1543	0.1579	+2.069%	36,227,415	+44.269%
2026-04-14	0.1563	0.1587	0.1538	0.1547	-1.087%	33,801,169	+47.253%
2026-04-13	0.1503	0.1565	0.1498	0.1564	+4.128%	31,010,391	+45.652%
2026-04-12	0.1536	0.1541	0.1501	0.1502	-2.150%	24,591,446	+51.664%
2026-04-11	0.1552	0.1569	0.1530	0.1535	-1.095%	26,745,287	+48.404%
2026-04-10	0.1548	0.1573	0.1527	0.1552	+0.258%	42,145,899	+46.778%
2026-04-09	0.1577	0.1588	0.1525	0.1548	-1.901%	75,310,087	+47.158%
2026-04-08	0.1634	0.1653	0.1575	0.1578	-3.486%	45,759,463	+44.360%
2026-04-07	0.1556	0.1647	0.1535	0.1635	+5.010%	57,738,207	+39.327%
2026-04-06	0.1628	0.1642	0.1551	0.1557	-4.302%	70,673,549	+46.307%
2026-04-05	0.1619	0.1628	0.1573	0.1627	+0.494%	41,224,179	+40.012%
2026-04-04	0.1630	0.1633	0.1606	0.1619	-0.675%	20,841,373	+40.704%
2026-04-03	0.1630	0.1666	0.1618	0.1630	0.000%	22,061,850	+39.755%
2026-04-02	0.1693	0.1711	0.1602	0.1630	-3.778%	42,312,549	+39.755%
2026-04-01	0.1672	0.1748	0.1668	0.1694	+1.255%	39,475,482	+34.475%
2026-03-31	0.1675	0.1709	0.1636	0.1673	-0.060%	38,975,474	+36.163%
2026-03-30	0.1645	0.1740	0.1644	0.1674	+1.763%	33,638,738	+36.081%
2026-03-29	0.1680	0.1692	0.1610	0.1645	-2.083%	30,342,826	+38.480%
2026-03-28	0.1673	0.1719	0.1644	0.1680	+0.358%	28,327,478	+35.595%
2026-03-27	0.1738	0.1755	0.1667	0.1674	-3.682%	35,510,876	+36.081%
2026-03-26	0.1774	0.1788	0.1712	0.1738	-2.029%	50,742,364	+31.070%
2026-03-25	0.1739	0.1824	0.1737	0.1774	+2.071%	81,961,765	+28.410%
2026-03-24	0.1667	0.1753	0.1638	0.1738	+4.197%	49,969,861	+31.070%
2026-03-23	0.1560	0.1676	0.1554	0.1668	+6.923%	64,319,916	+36.571%
2026-03-22	0.1622	0.1638	0.1549	0.1560	-3.763%	33,137,539	+46.026%
2026-03-21	0.1655	0.1669	0.1613	0.1621	-1.995%	16,387,787	+40.531%
2026-03-20	0.1653	0.1689	0.1633	0.1654	0.000%	25,012,312	+37.727%
2026-03-19	0.1702	0.1709	0.1633	0.1654	-2.820%	29,907,331	+37.727%
2026-03-18	0.1737	0.1777	0.1652	0.1702	-1.959%	44,556,877	+33.843%
2026-03-17	0.1761	0.1820	0.1721	0.1736	-1.364%	49,698,749	+31.221%
2026-03-16	0.1694	0.1770	0.1670	0.1760	+3.957%	75,231,542	+29.432%
2026-03-15	0.1666	0.1713	0.1654	0.1693	+1.682%	32,258,041	+34.554%
2026-03-14	0.1640	0.1667	0.1623	0.1665	+1.463%	25,895,982	+36.817%
2026-03-13	0.1600	0.1683	0.1596	0.1641	+2.563%	50,455,016	+38.818%
2026-03-12	0.1593	0.1611	0.1564	0.1600	+0.503%	30,835,264	+42.375%
2026-03-11	0.1585	0.1623	0.1555	0.1592	+0.378%	42,589,460	+43.090%
2026-03-10	0.1508	0.1679	0.1506	0.1586	+5.172%	81,390,472	+43.632%
2026-03-09	0.1482	0.1540	0.1480	0.1508	+1.754%	32,659,018	+51.061%
2026-03-08	0.1504	0.1523	0.1469	0.1482	-1.463%	28,234,170	+53.711%
2026-03-07	0.1523	0.1536	0.1491	0.1504	-1.183%	21,385,542	+51.463%
2026-03-06	0.1568	0.1606	0.1500	0.1522	-2.996%	42,933,766	+49.671%
2026-03-05	0.1596	0.1611	0.1541	0.1569	-1.630%	45,414,261	+45.188%
2026-03-04	0.1516	0.1659	0.1499	0.1595	+5.281%	74,981,691	+42.821%
2026-03-03	0.1558	0.1558	0.1487	0.1515	-2.697%	53,820,460	+50.363%
2026-03-02	0.1542	0.1622	0.1518	0.1557	+1.038%	51,804,155	+46.307%
2026-03-01	0.1590	0.1646	0.1518	0.1541	-3.082%	61,652,391	+47.826%
2026-02-28	0.1587	0.1603	0.1479	0.1590	+0.126%	76,141,447	+43.270%
2026-02-27	0.1623	0.1668	0.1563	0.1588	-2.096%	39,247,030	+43.451%
2026-02-26	0.1627	0.1655	0.1584	0.1622	-0.307%	44,403,033	+40.444%
2026-02-25	0.1496	0.1694	0.1493	0.1627	+8.757%	75,306,251	+40.012%
2026-02-24	0.1514	0.1526	0.1474	0.1496	-1.189%	35,831,844	+52.273%
2026-02-23	0.1549	0.1574	0.1492	0.1514	-2.323%	45,701,275	+50.462%
2026-02-22	0.1610	0.1611	0.1538	0.1550	-3.727%	79,124,818	+46.968%
2026-02-21	0.1626	0.1645	0.1610	0.1610	-1.045%	18,976,075	+41.491%
2026-02-20	0.1590	0.1651	0.1575	0.1627	+2.263%	36,533,136	+40.012%
2026-02-19	0.1613	0.1622	0.1573	0.1591	-1.364%	30,360,982	+43.180%
2026-02-18	0.1658	0.1695	0.1608	0.1613	-2.655%	27,626,164	+41.228%
2026-02-17	0.1698	0.1704	0.1642	0.1657	-2.415%	31,053,698	+37.477%
2026-02-16	0.1703	0.1726	0.1661	0.1698	-0.235%	44,450,620	+34.158%
2026-02-15	0.1744	0.1858	0.1675	0.1702	-2.408%	105,438,780	+33.843%
2026-02-14	0.1646	0.1768	0.1645	0.1744	+5.954%	60,302,129	+30.619%
2026-02-13	0.1564	0.1667	0.1545	0.1646	+5.310%	52,113,898	+38.396%
2026-02-12	0.1547	0.1636	0.1539	0.1563	+1.034%	37,868,479	+45.745%
2026-02-11	0.1585	0.1591	0.1506	0.1547	-2.397%	51,162,200	+47.253%
2026-02-10	0.1596	0.1610	0.1548	0.1585	-0.689%	57,684,846	+43.722%
2026-02-09	0.1615	0.1641	0.1563	0.1596	-1.176%	40,226,878	+42.732%
2026-02-08	0.1618	0.1651	0.1590	0.1615	-0.247%	32,727,295	+41.053%
2026-02-07	0.1641	0.1652	0.1561	0.1619	-1.401%	95,618,632	+40.704%
2026-02-06	0.1471	0.1713	0.1362	0.1642	+11.625%	225,411,982	+38.733%
2026-02-05	0.1714	0.1715	0.1434	0.1471	-14.177%	217,128,185	+54.861%
2026-02-04	0.1757	0.1786	0.1672	0.1714	-2.503%	66,125,521	+32.905%
2026-02-03	0.1787	0.1820	0.1679	0.1758	-1.623%	77,576,731	+29.579%
2026-02-02	0.1751	0.1836	0.1684	0.1787	+2.056%	83,233,327	+27.476%
2026-02-01	0.1810	0.1826	0.1710	0.1751	-3.260%	64,059,876	+30.097%
2026-01-31	0.1920	0.1926	0.1655	0.1810	-5.680%	124,387,537	+25.856%
2026-01-30	0.1987	0.1998	0.1885	0.1919	-3.422%	69,263,582	+18.708%
2026-01-29	0.2104	0.2105	0.1949	0.1987	-5.606%	54,631,302	+14.645%
2026-01-28	0.2086	0.2121	0.2067	0.2105	+0.959%	27,928,436	+8.219%
2026-01-27	0.2073	0.2102	0.2033	0.2085	+0.530%	26,733,772	+9.257%
2026-01-26	0.2033	0.2120	0.2032	0.2074	+2.017%	35,072,470	+9.836%
2026-01-25	0.2114	0.2117	0.2007	0.2033	-3.877%	31,479,429	+12.051%
2026-01-24	0.2122	0.2132	0.2102	0.2115	-0.330%	14,709,766	+7.707%
2026-01-23	0.2116	0.2189	0.2086	0.2122	+0.331%	29,780,505	+7.352%
2026-01-22	0.2125	0.2172	0.2095	0.2115	-0.424%	23,936,399	+7.707%
2026-01-21	0.2070	0.2175	0.2054	0.2124	+2.609%	64,496,527	+7.250%
2026-01-20	0.2157	0.2169	0.2052	0.2070	-4.033%	36,918,715	+10.048%
2026-01-19	0.2181	0.2201	0.2028	0.2157	-1.146%	86,533,253	+5.610%
2026-01-18	0.2309	0.2328	0.2178	0.2182	-5.500%	32,264,446	+4.400%
2026-01-17	0.2261	0.2391	0.2246	0.2309	+2.168%	27,661,791	-1.343%
2026-01-16	0.2284	0.2294	0.2200	0.2260	-1.094%	38,876,426	+0.796%
2026-01-15	0.2361	0.2366	0.2246	0.2285	-3.219%	50,162,061	-0.306%
2026-01-14	0.2386	0.2472	0.2349	0.2361	-1.048%	83,761,614	-3.515%
2026-01-13	0.2192	0.2416	0.2189	0.2386	+8.801%	56,471,885	-4.526%
2026-01-12	0.2243	0.2289	0.2164	0.2193	-2.273%	44,963,371	+3.876%
2026-01-11	0.2264	0.2293	0.2215	0.2244	-0.883%	25,044,451	+1.515%
2026-01-10	0.2283	0.2292	0.2252	0.2264	-0.876%	14,073,319	+0.618%
2026-01-09	0.2303	0.2335	0.2255	0.2284	-0.782%	37,130,147	-0.263%
2026-01-08	0.2341	0.2362	0.2256	0.2302	-1.708%	45,171,655	-1.043%
2026-01-07	0.2438	0.2439	0.2320	0.2342	-3.938%	44,029,861	-2.733%
2026-01-06	0.2527	0.2557	0.2338	0.2438	-3.484%	104,621,163	-6.563%
2026-01-05	0.2330	0.2541	0.2297	0.2526	+8.412%	104,173,992	-9.818%
2026-01-04	0.2222	0.2358	0.2218	0.2330	+4.860%	57,221,665	-2.232%
2026-01-03	0.2191	0.2278	0.2168	0.2222	+1.415%	37,846,622	+2.520%
2026-01-02	0.2087	0.2208	0.2056	0.2191	+4.983%	60,744,542	+3.971%
2026-01-01	0.2010	0.2102	0.2010	0.2087	+3.831%	31,243,553	+9.152%
2025-12-31	0.2107	0.2116	0.1978	0.2010	-4.604%	43,901,442	+13.333%
2025-12-30	0.2160	0.2162	0.2099	0.2107	-2.499%	33,528,961	+8.116%
2025-12-29	0.2203	0.2277	0.2154	0.2161	-1.906%	29,994,126	+5.414%
2025-12-28	0.2209	0.2250	0.2182	0.2203	-0.272%	18,639,171	+3.404%
2025-12-27	0.2135	0.2216	0.2125	0.2209	+3.418%	13,027,617	+3.124%
2025-12-26	0.2100	0.2172	0.2081	0.2136	+1.714%	21,174,180	+6.648%
2025-12-25	0.2121	0.2168	0.2084	0.2100	-0.990%	18,831,290	+8.476%
2025-12-24	0.2172	0.2183	0.2113	0.2121	-2.393%	25,900,580	+7.402%
2025-12-23	0.2206	0.2216	0.2134	0.2173	-1.496%	28,255,325	+4.832%
2025-12-22	0.2166	0.2263	0.2145	0.2206	+1.894%	30,028,480	+3.264%
2025-12-21	0.2183	0.2198	0.2121	0.2165	-0.825%	18,794,512	+5.219%
2025-12-20	0.2193	0.2236	0.2059	0.2183	-0.501%	41,238,704	+4.352%
2025-12-19	0.2070	0.2218	0.2043	0.2194	+5.939%	51,906,027	+3.829%
2025-12-18	0.2107	0.2190	0.2029	0.2071	-1.709%	53,543,452	+9.995%
2025-12-17	0.2196	0.2252	0.2090	0.2107	-4.053%	53,190,406	+8.116%
2025-12-16	0.2206	0.2246	0.2150	0.2196	-0.408%	37,792,992	+3.734%
2025-12-15	0.2291	0.2350	0.2153	0.2205	-3.754%	42,769,756	+3.311%
2025-12-14	0.2378	0.2383	0.2270	0.2291	-3.618%	23,027,704	-0.567%
2025-12-13	0.2386	0.2408	0.2362	0.2377	-0.377%	13,466,656	-4.165%
2025-12-12	0.2458	0.2482	0.2330	0.2386	-2.929%	43,813,088	-4.526%
2025-12-11	0.2500	0.2505	0.2390	0.2458	-1.680%	38,230,831	-7.323%
2025-12-10	0.2531	0.3000	0.2487	0.2500	-1.225%	48,013,166	-8.880%
2025-12-09	0.2409	0.2584	0.2374	0.2531	+5.108%	49,971,172	-9.996%
2025-12-08	0.2373	0.2469	0.2368	0.2408	+1.475%	35,416,769	-5.399%
2025-12-07	0.2395	0.2448	0.2317	0.2373	-0.877%	31,999,913	-4.003%
2025-12-06	0.2398	0.2427	0.2376	0.2394	-0.208%	20,019,457	-4.845%
2025-12-05	0.2518	0.2541	0.2387	0.2399	-4.764%	34,977,500	-5.044%
2025-12-04	0.2580	0.2590	0.2482	0.2519	-2.326%	49,344,476	-9.567%
2025-12-03	0.2547	0.2629	0.2512	0.2579	+1.256%	63,870,304	-11.671%
2025-12-02	0.2339	0.2579	0.2300	0.2547	+8.893%	39,846,021	-10.561%
2025-12-01	0.2480	0.2489	0.2267	0.2339	-5.685%	62,376,611	-2.608%
2025-11-30	0.2539	0.2558	0.2477	0.2480	-2.362%	17,962,411	-8.145%
2025-11-29	0.2534	0.2578	0.2496	0.2540	+0.276%	28,602,968	-10.315%
2025-11-28	0.2558	0.2630	0.2509	0.2533	-0.939%	40,534,901	-10.067%
2025-11-27	0.2585	0.2595	0.2510	0.2557	-1.121%	40,334,622	-10.911%
2025-11-26	0.2522	0.2622	0.2479	0.2586	+2.497%	54,663,642	-11.910%
2025-11-25	0.2548	0.2563	0.2412	0.2523	-0.942%	54,416,366	-9.711%
2025-11-24	0.2473	0.2602	0.2413	0.2547	+2.992%	85,081,104	-10.561%
2025-11-23	0.2302	0.2533	0.2292	0.2473	+7.475%	58,499,616	-7.885%
2025-11-22	0.2317	0.2331	0.2260	0.2301	-0.733%	34,022,116	-1.000%
2025-11-21	0.2370	0.2406	0.2169	0.2318	-2.153%	94,277,647	-1.726%
2025-11-20	0.2466	0.2544	0.2339	0.2369	-3.933%	55,213,167	-3.841%
2025-11-19	0.2560	0.2569	0.2354	0.2466	-3.672%	53,413,707	-7.624%
2025-11-18	0.2471	0.2603	0.2425	0.2560	+3.602%	58,015,928	-11.016%
2025-11-17	0.2540	0.2625	0.2442	0.2471	-2.717%	68,407,476	-7.811%
2025-11-16	0.2595	0.2631	0.2489	0.2540	-2.157%	47,226,276	-10.315%
2025-11-15	0.2595	0.2674	0.2576	0.2596	+0.039%	33,469,249	-12.250%
2025-11-14	0.2685	0.2710	0.2563	0.2595	-3.316%	85,929,840	-12.216%
2025-11-13	0.2777	0.3000	0.2626	0.2684	-3.349%	102,372,209	-15.127%
2025-11-12	0.2818	0.2950	0.2739	0.2777	-1.455%	50,136,002	-17.969%
2025-11-11	0.3006	0.3049	0.2798	0.2818	-6.223%	49,109,339	-19.163%
2025-11-10	0.2859	0.3115	0.2837	0.3005	+5.143%	80,318,039	-24.193%
2025-11-09	0.2833	0.2879	0.2726	0.2858	+0.882%	52,100,844	-20.294%
2025-11-08	0.2917	0.2958	0.2784	0.2833	-2.846%	46,273,664	-19.591%
2025-11-07	0.2697	0.2934	0.2655	0.2916	+8.120%	98,263,918	-21.879%
2025-11-06	0.2801	0.2820	0.2639	0.2697	-3.747%	51,375,244	-15.536%
2025-11-05	0.2694	0.2822	0.2579	0.2802	+3.970%	59,643,564	-18.701%
2025-11-04	0.2781	0.2843	0.2520	0.2695	-3.127%	123,471,011	-15.473%
2025-11-03	0.3048	0.3056	0.2725	0.2782	-8.697%	90,293,416	-18.116%
2025-11-02	0.3051	0.3078	0.2995	0.3047	-0.131%	20,200,476	-25.238%
2025-11-01	0.3050	0.3074	0.3016	0.3051	+0.033%	23,199,206	-25.336%
2025-10-31	0.2984	0.3127	0.2978	0.3050	+2.212%	49,913,748	-25.311%
2025-10-30	0.3159	0.3186	0.2904	0.2984	-5.510%	85,309,419	-23.660%
2025-10-29	0.3183	0.3249	0.3109	0.3158	-0.817%	56,199,156	-27.866%
2025-10-28	0.3228	0.3380	0.3139	0.3184	-1.363%	66,910,088	-28.455%
2025-10-27	0.3304	0.3348	0.3215	0.3228	-2.300%	41,978,851	-29.430%
2025-10-26	0.3250	0.3329	0.3225	0.3304	+1.693%	32,386,972	-31.053%
2025-10-25	0.3194	0.3306	0.3178	0.3249	+1.690%	31,025,338	-29.886%
2025-10-24	0.3115	0.3263	0.3101	0.3195	+2.568%	36,694,228	-28.701%
2025-10-23	0.3081	0.3170	0.3079	0.3115	+1.104%	24,395,846	-26.870%
2025-10-22	0.3141	0.3153	0.3019	0.3081	-1.910%	51,927,723	-26.063%
2025-10-21	0.3245	0.3329	0.3136	0.3141	-3.175%	63,424,546	-27.475%
2025-10-20	0.3178	0.3330	0.3132	0.3244	+2.045%	45,646,749	-29.778%
2025-10-19	0.3145	0.3235	0.3072	0.3179	+1.049%	45,541,612	-28.342%
2025-10-18	0.3086	0.3198	0.3082	0.3146	+1.944%	34,645,486	-27.591%
2025-10-17	0.3122	0.3176	0.2895	0.3086	-1.153%	99,117,776	-26.183%
2025-10-16	0.3247	0.3322	0.3074	0.3122	-3.850%	82,226,613	-27.034%
2025-10-15	0.3373	0.3426	0.3198	0.3247	-3.736%	48,907,757	-29.843%
2025-10-14	0.3511	0.3529	0.3197	0.3373	-3.931%	99,466,960	-32.464%
2025-10-13	0.3416	0.3546	0.3360	0.3511	+2.811%	79,643,171	-35.118%
2025-10-12	0.3230	0.3503	0.3135	0.3415	+5.728%	92,338,723	-33.294%
2025-10-11	0.3191	0.3397	0.3088	0.3230	+1.222%	162,826,449	-29.474%
2025-10-10	0.3794	0.3861	0.1600	0.3191	-15.894%	317,828,387	-28.612%
2025-10-09	0.3885	0.3887	0.3708	0.3794	-2.317%	52,330,525	-39.958%
2025-10-08	0.3836	0.3924	0.3778	0.3884	+1.251%	64,859,100	-41.349%
2025-10-07	0.4085	0.4103	0.3829	0.3836	-6.095%	75,684,091	-40.615%
2025-10-06	0.3961	0.4130	0.3935	0.4085	+3.104%	76,399,791	-44.235%
2025-10-05	0.3939	0.4098	0.3917	0.3962	+0.609%	82,564,404	-42.504%
2025-10-04	0.4062	0.4078	0.3880	0.3938	-3.053%	40,247,122	-42.153%
2025-10-03	0.4087	0.4136	0.3990	0.4062	-0.612%	80,029,154	-43.919%
2025-10-02	0.3982	0.4141	0.3946	0.4087	+2.637%	104,278,957	-44.262%
2025-10-01	0.3641	0.3984	0.3614	0.3982	+9.396%	87,849,889	-42.793%
2025-09-30	0.3718	0.3734	0.3578	0.3640	-2.098%	42,222,294	-37.418%
2025-09-29	0.3677	0.3769	0.3633	0.3718	+1.143%	52,209,591	-38.731%
2025-09-28	0.3608	0.3690	0.3519	0.3676	+1.885%	26,086,795	-38.030%
2025-09-27	0.3619	0.3632	0.3564	0.3608	-0.304%	20,985,398	-36.863%
2025-09-26	0.3506	0.3640	0.3458	0.3619	+3.252%	64,689,574	-37.054%

.dark-mode .VZNHHr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZNHHr{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / TetherUS (BINANCE:XLMUSDT)crypto Binance

XLMUSDT
Stellar Lumens / TetherUS (BINANCE:XLMUSDT)
crypto Binance