Dark

XLMUSDT
Stellar Lumens / TetherUS (BINANCE:XLMUSDT)
crypto Binance

Real-time

Aug 15, 2026 8:31:50 AM EDT

0.157900USDT-0.879%(-0.001400)28,595,000XLM4,536,662USDT

0.157900Bid 0.158000Ask 0.000100Spread

Composite
0.157898 Binance
0.157900 OKX
0.158010 Huobi
0.157898 HitBTC
0.157873 Bitfinex
0.157950 Binance.US
0.157980 Coinbase
0.158800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-15	0.1582	0.1596	0.1577	0.1579	-0.127%	9,343,180	0.000%
2026-08-14	0.1596	0.1605	0.1557	0.1581	-0.940%	30,045,641	-0.127%
2026-08-13	0.1594	0.1630	0.1582	0.1596	+0.063%	34,384,144	-1.065%
2026-08-12	0.1621	0.1627	0.1582	0.1595	-1.604%	41,734,792	-1.003%
2026-08-11	0.1615	0.1629	0.1588	0.1621	+0.434%	31,933,082	-2.591%
2026-08-10	0.1626	0.1660	0.1610	0.1614	-0.799%	40,353,621	-2.169%
2026-08-09	0.1645	0.1649	0.1608	0.1627	-1.154%	28,589,186	-2.950%
2026-08-08	0.1614	0.1667	0.1612	0.1646	+1.983%	22,990,356	-4.070%
2026-08-07	0.1614	0.1633	0.1594	0.1614	0.000%	32,183,552	-2.169%
2026-08-06	0.1650	0.1652	0.1590	0.1614	-2.182%	59,273,199	-2.169%
2026-08-05	0.1687	0.1687	0.1644	0.1650	-2.135%	52,292,593	-4.303%
2026-08-04	0.1714	0.1721	0.1686	0.1686	-1.576%	37,747,644	-6.346%
2026-08-03	0.1741	0.1744	0.1698	0.1713	-1.665%	38,063,785	-7.823%
2026-08-02	0.1710	0.1776	0.1705	0.1742	+1.931%	40,859,674	-9.357%
2026-08-01	0.1722	0.1733	0.1685	0.1709	-0.755%	19,851,515	-7.607%
2026-07-31	0.1720	0.1738	0.1677	0.1722	+0.175%	46,142,070	-8.304%
2026-07-30	0.1720	0.1739	0.1709	0.1719	-0.058%	24,637,499	-8.144%
2026-07-29	0.1742	0.1761	0.1686	0.1720	-1.206%	42,068,548	-8.198%
2026-07-28	0.1720	0.1751	0.1697	0.1741	+1.221%	44,180,390	-9.305%
2026-07-27	0.1827	0.1833	0.1711	0.1720	-5.805%	77,121,435	-8.198%
2026-07-26	0.1781	0.1834	0.1761	0.1826	+2.527%	31,697,218	-13.527%
2026-07-25	0.1779	0.1800	0.1764	0.1781	+0.112%	17,051,848	-11.342%
2026-07-24	0.1823	0.1850	0.1758	0.1779	-2.414%	62,010,059	-11.242%
2026-07-23	0.1876	0.1878	0.1804	0.1823	-2.825%	54,254,409	-13.385%
2026-07-22	0.1922	0.1956	0.1857	0.1876	-2.393%	61,185,446	-15.832%
2026-07-21	0.1885	0.1964	0.1866	0.1922	+1.909%	64,060,708	-17.846%
2026-07-20	0.1882	0.1903	0.1844	0.1886	+0.213%	64,857,116	-16.278%
2026-07-19	0.1878	0.1921	0.1861	0.1882	+0.160%	43,386,774	-16.100%
2026-07-18	0.1855	0.1893	0.1833	0.1879	+1.294%	28,067,263	-15.966%
2026-07-17	0.1851	0.1882	0.1817	0.1855	+0.162%	57,525,194	-14.879%
2026-07-16	0.1885	0.1930	0.1848	0.1852	-1.699%	88,925,820	-14.741%
2026-07-15	0.1845	0.1923	0.1817	0.1884	+2.114%	103,197,444	-16.189%
2026-07-14	0.1809	0.1867	0.1779	0.1845	+2.046%	72,891,113	-14.417%
2026-07-13	0.1865	0.1895	0.1782	0.1808	-3.056%	73,706,029	-12.666%
2026-07-12	0.1864	0.1915	0.1826	0.1865	0.000%	42,019,193	-15.335%
2026-07-11	0.1907	0.1937	0.1864	0.1865	-2.202%	42,731,462	-15.335%
2026-07-10	0.1863	0.1946	0.1849	0.1907	+2.307%	101,011,433	-17.200%
2026-07-09	0.1812	0.1879	0.1800	0.1864	+2.813%	838,639,990	-15.290%
2026-07-08	0.1887	0.1900	0.1796	0.1813	-3.972%	138,530,326	-12.907%
2026-07-07	0.2001	0.2008	0.1879	0.1888	-5.647%	113,096,620	-16.367%
2026-07-06	0.2035	0.2076	0.1960	0.2001	-1.622%	544,942,703	-21.089%
2026-07-05	0.2068	0.2069	0.1975	0.2034	-1.597%	93,360,650	-22.370%
2026-07-04	0.2040	0.2157	0.2025	0.2067	+1.274%	545,506,836	-23.609%
2026-07-03	0.1993	0.2070	0.1962	0.2041	+2.408%	131,405,184	-22.636%
2026-07-02	0.1975	0.2044	0.1926	0.1993	+0.911%	119,052,661	-20.773%
2026-07-01	0.1892	0.2078	0.1891	0.1975	+4.387%	243,255,409	-20.051%
2026-06-30	0.1750	0.1894	0.1734	0.1892	+8.053%	159,053,638	-16.543%
2026-06-29	0.1730	0.1791	0.1700	0.1751	+1.214%	63,455,001	-9.823%
2026-06-28	0.1739	0.1752	0.1688	0.1730	-0.575%	40,906,017	-8.728%
2026-06-27	0.1778	0.1796	0.1725	0.1740	-2.192%	64,657,860	-9.253%
2026-06-26	0.1789	0.1809	0.1712	0.1779	-0.559%	78,925,339	-11.242%
2026-06-25	0.1856	0.1903	0.1740	0.1789	-3.558%	94,096,722	-11.738%
2026-06-24	0.1951	0.1973	0.1819	0.1855	-4.969%	89,934,590	-14.879%
2026-06-23	0.2029	0.2029	0.1907	0.1952	-3.795%	70,071,810	-19.109%
2026-06-22	0.2098	0.2172	0.2016	0.2029	-3.289%	84,277,380	-22.178%
2026-06-21	0.2163	0.2178	0.2094	0.2098	-2.960%	55,125,317	-24.738%
2026-06-20	0.2182	0.2189	0.2105	0.2162	-0.962%	67,173,438	-26.966%
2026-06-19	0.2344	0.2354	0.2147	0.2183	-6.908%	133,855,837	-27.668%
2026-06-18	0.2256	0.2520	0.2255	0.2345	+3.945%	285,590,033	-32.665%
2026-06-17	0.2168	0.2342	0.2168	0.2256	+4.107%	187,246,503	-30.009%
2026-06-16	0.2136	0.2342	0.2082	0.2167	+1.451%	223,584,850	-27.134%
2026-06-15	0.1910	0.2344	0.1700	0.2136	+11.832%	400,933,630	-26.077%
2026-06-14	0.1871	0.1920	0.1812	0.1910	+2.084%	67,923,163	-17.330%
2026-06-13	0.1881	0.1923	0.1835	0.1871	-0.532%	61,504,206	-15.607%
2026-06-12	0.1921	0.1998	0.1874	0.1881	-2.031%	84,616,251	-16.055%
2026-06-11	0.1829	0.1948	0.1824	0.1920	+4.975%	89,977,023	-17.760%
2026-06-10	0.1923	0.1931	0.1811	0.1829	-4.888%	441,810,560	-13.669%
2026-06-09	0.2026	0.2048	0.1911	0.1923	-5.084%	182,462,848	-17.889%
2026-06-08	0.2058	0.2081	0.1975	0.2026	-1.603%	165,789,467	-22.063%
2026-06-07	0.2122	0.2179	0.1996	0.2059	-2.923%	521,429,808	-23.312%
2026-06-06	0.2033	0.2155	0.1887	0.2121	+4.329%	371,886,520	-25.554%
2026-06-05	0.2016	0.2087	0.1847	0.2033	+0.793%	721,092,215	-22.332%
2026-06-04	0.2088	0.2209	0.1980	0.2017	-3.400%	425,881,327	-21.715%
2026-06-03	0.2225	0.2346	0.2086	0.2088	-6.199%	416,081,695	-24.377%
2026-06-02	0.2432	0.2437	0.2147	0.2226	-8.433%	329,318,371	-29.066%
2026-06-01	0.2600	0.2744	0.2404	0.2431	-6.464%	543,969,628	-35.047%
2026-05-31	0.2296	0.2676	0.2210	0.2599	+13.197%	545,797,311	-39.246%
2026-05-30	0.2595	0.2982	0.2265	0.2296	-11.556%	720,461,493	-31.228%
2026-05-29	0.2038	0.2662	0.1959	0.2596	+27.380%	850,392,210	-39.176%
2026-05-28	0.1641	0.2175	0.1640	0.2038	+24.193%	917,382,904	-22.522%
2026-05-27	0.1477	0.1707	0.1462	0.1641	+11.028%	320,370,256	-3.778%
2026-05-26	0.1498	0.1514	0.1465	0.1478	-1.335%	32,924,331	+6.834%
2026-05-25	0.1476	0.1537	0.1467	0.1498	+1.559%	42,068,769	+5.407%
2026-05-24	0.1481	0.1498	0.1449	0.1475	-0.405%	27,855,967	+7.051%
2026-05-23	0.1435	0.1497	0.1395	0.1481	+3.206%	38,302,947	+6.617%
2026-05-22	0.1467	0.1506	0.1430	0.1435	-2.181%	43,727,267	+10.035%
2026-05-21	0.1438	0.1490	0.1431	0.1467	+1.946%	38,308,363	+7.635%
2026-05-20	0.1435	0.1450	0.1420	0.1439	+0.209%	39,608,313	+9.729%
2026-05-19	0.1473	0.1484	0.1426	0.1436	-2.578%	75,730,460	+9.958%
2026-05-18	0.1494	0.1506	0.1447	0.1474	-1.339%	58,191,769	+7.123%
2026-05-17	0.1517	0.1529	0.1457	0.1494	-1.581%	45,408,166	+5.689%
2026-05-16	0.1546	0.1557	0.1502	0.1518	-1.875%	47,555,790	+4.018%
2026-05-15	0.1623	0.1637	0.1537	0.1547	-4.741%	77,006,880	+2.069%
2026-05-14	0.1590	0.1686	0.1579	0.1624	+2.203%	68,069,870	-2.771%
2026-05-13	0.1625	0.1659	0.1577	0.1589	-2.155%	48,893,467	-0.629%
2026-05-12	0.1686	0.1692	0.1613	0.1624	-3.677%	61,496,975	-2.771%
2026-05-11	0.1696	0.1711	0.1646	0.1686	-0.590%	67,942,783	-6.346%
2026-05-10	0.1625	0.1739	0.1607	0.1696	+4.369%	129,651,296	-6.899%
2026-05-09	0.1635	0.1680	0.1615	0.1625	-0.612%	58,520,776	-2.831%
2026-05-08	0.1582	0.1657	0.1574	0.1635	+3.350%	60,508,339	-3.425%
2026-05-07	0.1615	0.1627	0.1575	0.1582	-2.104%	71,620,223	-0.190%
2026-05-06	0.1598	0.1662	0.1597	0.1616	+1.126%	63,964,679	-2.290%
2026-05-05	0.1575	0.1613	0.1572	0.1598	+1.460%	57,039,346	-1.189%
2026-05-04	0.1580	0.1616	0.1566	0.1575	-0.253%	64,991,136	+0.254%
2026-05-03	0.1600	0.1602	0.1578	0.1579	-1.251%	32,783,649	0.000%
2026-05-02	0.1596	0.1610	0.1588	0.1599	+0.188%	24,416,721	-1.251%
2026-05-01	0.1583	0.1626	0.1582	0.1596	+0.821%	38,878,855	-1.065%
2026-04-30	0.1595	0.1611	0.1583	0.1583	-0.690%	34,266,174	-0.253%
2026-04-29	0.1619	0.1648	0.1582	0.1594	-1.483%	88,005,132	-0.941%
2026-04-28	0.1660	0.1661	0.1611	0.1618	-2.530%	55,923,779	-2.410%
2026-04-27	0.1709	0.1737	0.1642	0.1660	-2.810%	71,168,737	-4.880%
2026-04-26	0.1697	0.1727	0.1680	0.1708	+0.589%	50,390,716	-7.553%
2026-04-25	0.1730	0.1747	0.1696	0.1698	-1.793%	32,809,728	-7.008%
2026-04-24	0.1754	0.1770	0.1721	0.1729	-1.481%	42,934,231	-8.676%
2026-04-23	0.1767	0.1794	0.1740	0.1755	-0.623%	49,178,951	-10.028%
2026-04-22	0.1791	0.1825	0.1763	0.1766	-1.396%	53,931,817	-10.589%
2026-04-21	0.1739	0.1847	0.1729	0.1791	+2.990%	73,845,656	-11.837%
2026-04-20	0.1667	0.1752	0.1664	0.1739	+4.382%	45,960,201	-9.201%
2026-04-19	0.1704	0.1726	0.1660	0.1666	-2.230%	40,349,927	-5.222%
2026-04-18	0.1741	0.1764	0.1675	0.1704	-2.181%	47,144,337	-7.336%
2026-04-17	0.1693	0.1772	0.1643	0.1742	+2.894%	63,552,142	-9.357%
2026-04-16	0.1579	0.1696	0.1574	0.1693	+7.220%	77,916,794	-6.734%
2026-04-15	0.1547	0.1590	0.1543	0.1579	+2.069%	36,227,415	0.000%
2026-04-14	0.1563	0.1587	0.1538	0.1547	-1.087%	33,801,169	+2.069%
2026-04-13	0.1503	0.1565	0.1498	0.1564	+4.128%	31,010,391	+0.959%
2026-04-12	0.1536	0.1541	0.1501	0.1502	-2.150%	24,591,446	+5.126%
2026-04-11	0.1552	0.1569	0.1530	0.1535	-1.095%	26,745,287	+2.866%
2026-04-10	0.1548	0.1573	0.1527	0.1552	+0.258%	42,145,899	+1.740%
2026-04-09	0.1577	0.1588	0.1525	0.1548	-1.901%	75,310,087	+2.003%
2026-04-08	0.1634	0.1653	0.1575	0.1578	-3.486%	45,759,463	+0.063%
2026-04-07	0.1556	0.1647	0.1535	0.1635	+5.010%	57,738,207	-3.425%
2026-04-06	0.1628	0.1642	0.1551	0.1557	-4.302%	70,673,549	+1.413%
2026-04-05	0.1619	0.1628	0.1573	0.1627	+0.494%	41,224,179	-2.950%
2026-04-04	0.1630	0.1633	0.1606	0.1619	-0.675%	20,841,373	-2.471%
2026-04-03	0.1630	0.1666	0.1618	0.1630	0.000%	22,061,850	-3.129%
2026-04-02	0.1693	0.1711	0.1602	0.1630	-3.778%	42,312,549	-3.129%
2026-04-01	0.1672	0.1748	0.1668	0.1694	+1.255%	39,475,482	-6.789%
2026-03-31	0.1675	0.1709	0.1636	0.1673	-0.060%	38,975,474	-5.619%
2026-03-30	0.1645	0.1740	0.1644	0.1674	+1.763%	33,638,738	-5.675%
2026-03-29	0.1680	0.1692	0.1610	0.1645	-2.083%	30,342,826	-4.012%
2026-03-28	0.1673	0.1719	0.1644	0.1680	+0.358%	28,327,478	-6.012%
2026-03-27	0.1738	0.1755	0.1667	0.1674	-3.682%	35,510,876	-5.675%
2026-03-26	0.1774	0.1788	0.1712	0.1738	-2.029%	50,742,364	-9.148%
2026-03-25	0.1739	0.1824	0.1737	0.1774	+2.071%	81,961,765	-10.992%
2026-03-24	0.1667	0.1753	0.1638	0.1738	+4.197%	49,969,861	-9.148%
2026-03-23	0.1560	0.1676	0.1554	0.1668	+6.923%	64,319,916	-5.336%
2026-03-22	0.1622	0.1638	0.1549	0.1560	-3.763%	33,137,539	+1.218%
2026-03-21	0.1655	0.1669	0.1613	0.1621	-1.995%	16,387,787	-2.591%
2026-03-20	0.1653	0.1689	0.1633	0.1654	0.000%	25,012,312	-4.534%
2026-03-19	0.1702	0.1709	0.1633	0.1654	-2.820%	29,907,331	-4.534%
2026-03-18	0.1737	0.1777	0.1652	0.1702	-1.959%	44,556,877	-7.227%
2026-03-17	0.1761	0.1820	0.1721	0.1736	-1.364%	49,698,749	-9.044%
2026-03-16	0.1694	0.1770	0.1670	0.1760	+3.957%	75,231,542	-10.284%
2026-03-15	0.1666	0.1713	0.1654	0.1693	+1.682%	32,258,041	-6.734%
2026-03-14	0.1640	0.1667	0.1623	0.1665	+1.463%	25,895,982	-5.165%
2026-03-13	0.1600	0.1683	0.1596	0.1641	+2.563%	50,455,016	-3.778%
2026-03-12	0.1593	0.1611	0.1564	0.1600	+0.503%	30,835,264	-1.312%
2026-03-11	0.1585	0.1623	0.1555	0.1592	+0.378%	42,589,460	-0.817%
2026-03-10	0.1508	0.1679	0.1506	0.1586	+5.172%	81,390,472	-0.441%
2026-03-09	0.1482	0.1540	0.1480	0.1508	+1.754%	32,659,018	+4.708%
2026-03-08	0.1504	0.1523	0.1469	0.1482	-1.463%	28,234,170	+6.545%
2026-03-07	0.1523	0.1536	0.1491	0.1504	-1.183%	21,385,542	+4.987%
2026-03-06	0.1568	0.1606	0.1500	0.1522	-2.996%	42,933,766	+3.745%
2026-03-05	0.1596	0.1611	0.1541	0.1569	-1.630%	45,414,261	+0.637%
2026-03-04	0.1516	0.1659	0.1499	0.1595	+5.281%	74,981,691	-1.003%
2026-03-03	0.1558	0.1558	0.1487	0.1515	-2.697%	53,820,460	+4.224%
2026-03-02	0.1542	0.1622	0.1518	0.1557	+1.038%	51,804,155	+1.413%
2026-03-01	0.1590	0.1646	0.1518	0.1541	-3.082%	61,652,391	+2.466%
2026-02-28	0.1587	0.1603	0.1479	0.1590	+0.126%	76,141,447	-0.692%
2026-02-27	0.1623	0.1668	0.1563	0.1588	-2.096%	39,247,030	-0.567%
2026-02-26	0.1627	0.1655	0.1584	0.1622	-0.307%	44,403,033	-2.651%
2026-02-25	0.1496	0.1694	0.1493	0.1627	+8.757%	75,306,251	-2.950%
2026-02-24	0.1514	0.1526	0.1474	0.1496	-1.189%	35,831,844	+5.548%
2026-02-23	0.1549	0.1574	0.1492	0.1514	-2.323%	45,701,275	+4.293%
2026-02-22	0.1610	0.1611	0.1538	0.1550	-3.727%	79,124,818	+1.871%
2026-02-21	0.1626	0.1645	0.1610	0.1610	-1.045%	18,976,075	-1.925%
2026-02-20	0.1590	0.1651	0.1575	0.1627	+2.263%	36,533,136	-2.950%
2026-02-19	0.1613	0.1622	0.1573	0.1591	-1.364%	30,360,982	-0.754%
2026-02-18	0.1658	0.1695	0.1608	0.1613	-2.655%	27,626,164	-2.108%
2026-02-17	0.1698	0.1704	0.1642	0.1657	-2.415%	31,053,698	-4.707%
2026-02-16	0.1703	0.1726	0.1661	0.1698	-0.235%	44,450,620	-7.008%
2026-02-15	0.1744	0.1858	0.1675	0.1702	-2.408%	105,438,780	-7.227%
2026-02-14	0.1646	0.1768	0.1645	0.1744	+5.954%	60,302,129	-9.461%
2026-02-13	0.1564	0.1667	0.1545	0.1646	+5.310%	52,113,898	-4.070%
2026-02-12	0.1547	0.1636	0.1539	0.1563	+1.034%	37,868,479	+1.024%
2026-02-11	0.1585	0.1591	0.1506	0.1547	-2.397%	51,162,200	+2.069%
2026-02-10	0.1596	0.1610	0.1548	0.1585	-0.689%	57,684,846	-0.379%
2026-02-09	0.1615	0.1641	0.1563	0.1596	-1.176%	40,226,878	-1.065%
2026-02-08	0.1618	0.1651	0.1590	0.1615	-0.247%	32,727,295	-2.229%
2026-02-07	0.1641	0.1652	0.1561	0.1619	-1.401%	95,618,632	-2.471%
2026-02-06	0.1471	0.1713	0.1362	0.1642	+11.625%	225,411,982	-3.837%
2026-02-05	0.1714	0.1715	0.1434	0.1471	-14.177%	217,128,185	+7.342%
2026-02-04	0.1757	0.1786	0.1672	0.1714	-2.503%	66,125,521	-7.876%
2026-02-03	0.1787	0.1820	0.1679	0.1758	-1.623%	77,576,731	-10.182%
2026-02-02	0.1751	0.1836	0.1684	0.1787	+2.056%	83,233,327	-11.640%
2026-02-01	0.1810	0.1826	0.1710	0.1751	-3.260%	64,059,876	-9.823%
2026-01-31	0.1920	0.1926	0.1655	0.1810	-5.680%	124,387,537	-12.762%
2026-01-30	0.1987	0.1998	0.1885	0.1919	-3.422%	69,263,582	-17.718%
2026-01-29	0.2104	0.2105	0.1949	0.1987	-5.606%	54,631,302	-20.533%
2026-01-28	0.2086	0.2121	0.2067	0.2105	+0.959%	27,928,436	-24.988%
2026-01-27	0.2073	0.2102	0.2033	0.2085	+0.530%	26,733,772	-24.269%
2026-01-26	0.2033	0.2120	0.2032	0.2074	+2.017%	35,072,470	-23.867%
2026-01-25	0.2114	0.2117	0.2007	0.2033	-3.877%	31,479,429	-22.332%
2026-01-24	0.2122	0.2132	0.2102	0.2115	-0.330%	14,709,766	-25.343%
2026-01-23	0.2116	0.2189	0.2086	0.2122	+0.331%	29,780,505	-25.589%
2026-01-22	0.2125	0.2172	0.2095	0.2115	-0.424%	23,936,399	-25.343%
2026-01-21	0.2070	0.2175	0.2054	0.2124	+2.609%	64,496,527	-25.659%
2026-01-20	0.2157	0.2169	0.2052	0.2070	-4.033%	36,918,715	-23.720%
2026-01-19	0.2181	0.2201	0.2028	0.2157	-1.146%	86,533,253	-26.796%
2026-01-18	0.2309	0.2328	0.2178	0.2182	-5.500%	32,264,446	-27.635%
2026-01-17	0.2261	0.2391	0.2246	0.2309	+2.168%	27,661,791	-31.615%
2026-01-16	0.2284	0.2294	0.2200	0.2260	-1.094%	38,876,426	-30.133%
2026-01-15	0.2361	0.2366	0.2246	0.2285	-3.219%	50,162,061	-30.897%
2026-01-14	0.2386	0.2472	0.2349	0.2361	-1.048%	83,761,614	-33.122%
2026-01-13	0.2192	0.2416	0.2189	0.2386	+8.801%	56,471,885	-33.822%
2026-01-12	0.2243	0.2289	0.2164	0.2193	-2.273%	44,963,371	-27.998%
2026-01-11	0.2264	0.2293	0.2215	0.2244	-0.883%	25,044,451	-29.635%
2026-01-10	0.2283	0.2292	0.2252	0.2264	-0.876%	14,073,319	-30.256%
2026-01-09	0.2303	0.2335	0.2255	0.2284	-0.782%	37,130,147	-30.867%
2026-01-08	0.2341	0.2362	0.2256	0.2302	-1.708%	45,171,655	-31.407%
2026-01-07	0.2438	0.2439	0.2320	0.2342	-3.938%	44,029,861	-32.579%
2026-01-06	0.2527	0.2557	0.2338	0.2438	-3.484%	104,621,163	-35.234%
2026-01-05	0.2330	0.2541	0.2297	0.2526	+8.412%	104,173,992	-37.490%
2026-01-04	0.2222	0.2358	0.2218	0.2330	+4.860%	57,221,665	-32.232%
2026-01-03	0.2191	0.2278	0.2168	0.2222	+1.415%	37,846,622	-28.938%
2026-01-02	0.2087	0.2208	0.2056	0.2191	+4.983%	60,744,542	-27.932%
2026-01-01	0.2010	0.2102	0.2010	0.2087	+3.831%	31,243,553	-24.341%
2025-12-31	0.2107	0.2116	0.1978	0.2010	-4.604%	43,901,442	-21.443%
2025-12-30	0.2160	0.2162	0.2099	0.2107	-2.499%	33,528,961	-25.059%
2025-12-29	0.2203	0.2277	0.2154	0.2161	-1.906%	29,994,126	-26.932%
2025-12-28	0.2209	0.2250	0.2182	0.2203	-0.272%	18,639,171	-28.325%
2025-12-27	0.2135	0.2216	0.2125	0.2209	+3.418%	13,027,617	-28.520%
2025-12-26	0.2100	0.2172	0.2081	0.2136	+1.714%	21,174,180	-26.077%
2025-12-25	0.2121	0.2168	0.2084	0.2100	-0.990%	18,831,290	-24.810%
2025-12-24	0.2172	0.2183	0.2113	0.2121	-2.393%	25,900,580	-25.554%
2025-12-23	0.2206	0.2216	0.2134	0.2173	-1.496%	28,255,325	-27.335%
2025-12-22	0.2166	0.2263	0.2145	0.2206	+1.894%	30,028,480	-28.422%
2025-12-21	0.2183	0.2198	0.2121	0.2165	-0.825%	18,794,512	-27.067%
2025-12-20	0.2193	0.2236	0.2059	0.2183	-0.501%	41,238,704	-27.668%
2025-12-19	0.2070	0.2218	0.2043	0.2194	+5.939%	51,906,027	-28.031%
2025-12-18	0.2107	0.2190	0.2029	0.2071	-1.709%	53,543,452	-23.757%
2025-12-17	0.2196	0.2252	0.2090	0.2107	-4.053%	53,190,406	-25.059%
2025-12-16	0.2206	0.2246	0.2150	0.2196	-0.408%	37,792,992	-28.097%
2025-12-15	0.2291	0.2350	0.2153	0.2205	-3.754%	42,769,756	-28.390%
2025-12-14	0.2378	0.2383	0.2270	0.2291	-3.618%	23,027,704	-31.078%
2025-12-13	0.2386	0.2408	0.2362	0.2377	-0.377%	13,466,656	-33.572%
2025-12-12	0.2458	0.2482	0.2330	0.2386	-2.929%	43,813,088	-33.822%
2025-12-11	0.2500	0.2505	0.2390	0.2458	-1.680%	38,230,831	-35.761%
2025-12-10	0.2531	0.3000	0.2487	0.2500	-1.225%	48,013,166	-36.840%
2025-12-09	0.2409	0.2584	0.2374	0.2531	+5.108%	49,971,172	-37.614%
2025-12-08	0.2373	0.2469	0.2368	0.2408	+1.475%	35,416,769	-34.427%
2025-12-07	0.2395	0.2448	0.2317	0.2373	-0.877%	31,999,913	-33.460%
2025-12-06	0.2398	0.2427	0.2376	0.2394	-0.208%	20,019,457	-34.043%
2025-12-05	0.2518	0.2541	0.2387	0.2399	-4.764%	34,977,500	-34.181%
2025-12-04	0.2580	0.2590	0.2482	0.2519	-2.326%	49,344,476	-37.316%
2025-12-03	0.2547	0.2629	0.2512	0.2579	+1.256%	63,870,304	-38.775%
2025-12-02	0.2339	0.2579	0.2300	0.2547	+8.893%	39,846,021	-38.005%
2025-12-01	0.2480	0.2489	0.2267	0.2339	-5.685%	62,376,611	-32.493%
2025-11-30	0.2539	0.2558	0.2477	0.2480	-2.362%	17,962,411	-36.331%
2025-11-29	0.2534	0.2578	0.2496	0.2540	+0.276%	28,602,968	-37.835%
2025-11-28	0.2558	0.2630	0.2509	0.2533	-0.939%	40,534,901	-37.663%
2025-11-27	0.2585	0.2595	0.2510	0.2557	-1.121%	40,334,622	-38.248%
2025-11-26	0.2522	0.2622	0.2479	0.2586	+2.497%	54,663,642	-38.940%
2025-11-25	0.2548	0.2563	0.2412	0.2523	-0.942%	54,416,366	-37.416%
2025-11-24	0.2473	0.2602	0.2413	0.2547	+2.992%	85,081,104	-38.005%
2025-11-23	0.2302	0.2533	0.2292	0.2473	+7.475%	58,499,616	-36.150%
2025-11-22	0.2317	0.2331	0.2260	0.2301	-0.733%	34,022,116	-31.378%
2025-11-21	0.2370	0.2406	0.2169	0.2318	-2.153%	94,277,647	-31.881%
2025-11-20	0.2466	0.2544	0.2339	0.2369	-3.933%	55,213,167	-33.347%
2025-11-19	0.2560	0.2569	0.2354	0.2466	-3.672%	53,413,707	-35.969%
2025-11-18	0.2471	0.2603	0.2425	0.2560	+3.602%	58,015,928	-38.320%
2025-11-17	0.2540	0.2625	0.2442	0.2471	-2.717%	68,407,476	-36.099%
2025-11-16	0.2595	0.2631	0.2489	0.2540	-2.157%	47,226,276	-37.835%
2025-11-15	0.2595	0.2674	0.2576	0.2596	+0.039%	33,469,249	-39.176%
2025-11-14	0.2685	0.2710	0.2563	0.2595	-3.316%	85,929,840	-39.152%
2025-11-13	0.2777	0.3000	0.2626	0.2684	-3.349%	102,372,209	-41.170%
2025-11-12	0.2818	0.2950	0.2739	0.2777	-1.455%	50,136,002	-43.140%
2025-11-11	0.3006	0.3049	0.2798	0.2818	-6.223%	49,109,339	-43.967%
2025-11-10	0.2859	0.3115	0.2837	0.3005	+5.143%	80,318,039	-47.454%
2025-11-09	0.2833	0.2879	0.2726	0.2858	+0.882%	52,100,844	-44.752%
2025-11-08	0.2917	0.2958	0.2784	0.2833	-2.846%	46,273,664	-44.264%
2025-11-07	0.2697	0.2934	0.2655	0.2916	+8.120%	98,263,918	-45.850%
2025-11-06	0.2801	0.2820	0.2639	0.2697	-3.747%	51,375,244	-41.453%
2025-11-05	0.2694	0.2822	0.2579	0.2802	+3.970%	59,643,564	-43.647%
2025-11-04	0.2781	0.2843	0.2520	0.2695	-3.127%	123,471,011	-41.410%
2025-11-03	0.3048	0.3056	0.2725	0.2782	-8.697%	90,293,416	-43.242%
2025-11-02	0.3051	0.3078	0.2995	0.3047	-0.131%	20,200,476	-48.179%
2025-11-01	0.3050	0.3074	0.3016	0.3051	+0.033%	23,199,206	-48.246%
2025-10-31	0.2984	0.3127	0.2978	0.3050	+2.212%	49,913,748	-48.230%
2025-10-30	0.3159	0.3186	0.2904	0.2984	-5.510%	85,309,419	-47.084%
2025-10-29	0.3183	0.3249	0.3109	0.3158	-0.817%	56,199,156	-50.000%
2025-10-28	0.3228	0.3380	0.3139	0.3184	-1.363%	66,910,088	-50.408%
2025-10-27	0.3304	0.3348	0.3215	0.3228	-2.300%	41,978,851	-51.084%
2025-10-26	0.3250	0.3329	0.3225	0.3304	+1.693%	32,386,972	-52.209%
2025-10-25	0.3194	0.3306	0.3178	0.3249	+1.690%	31,025,338	-51.400%
2025-10-24	0.3115	0.3263	0.3101	0.3195	+2.568%	36,694,228	-50.579%
2025-10-23	0.3081	0.3170	0.3079	0.3115	+1.104%	24,395,846	-49.310%
2025-10-22	0.3141	0.3153	0.3019	0.3081	-1.910%	51,927,723	-48.750%
2025-10-21	0.3245	0.3329	0.3136	0.3141	-3.175%	63,424,546	-49.729%
2025-10-20	0.3178	0.3330	0.3132	0.3244	+2.045%	45,646,749	-51.326%
2025-10-19	0.3145	0.3235	0.3072	0.3179	+1.049%	45,541,612	-50.330%
2025-10-18	0.3086	0.3198	0.3082	0.3146	+1.944%	34,645,486	-49.809%
2025-10-17	0.3122	0.3176	0.2895	0.3086	-1.153%	99,117,776	-48.833%
2025-10-16	0.3247	0.3322	0.3074	0.3122	-3.850%	82,226,613	-49.423%
2025-10-15	0.3373	0.3426	0.3198	0.3247	-3.736%	48,907,757	-51.370%
2025-10-14	0.3511	0.3529	0.3197	0.3373	-3.931%	99,466,960	-53.187%
2025-10-13	0.3416	0.3546	0.3360	0.3511	+2.811%	79,643,171	-55.027%
2025-10-12	0.3230	0.3503	0.3135	0.3415	+5.728%	92,338,723	-53.763%
2025-10-11	0.3191	0.3397	0.3088	0.3230	+1.222%	162,826,449	-51.115%
2025-10-10	0.3794	0.3861	0.1600	0.3191	-15.894%	317,828,387	-50.517%
2025-10-09	0.3885	0.3887	0.3708	0.3794	-2.317%	52,330,525	-58.382%
2025-10-08	0.3836	0.3924	0.3778	0.3884	+1.251%	64,859,100	-59.346%
2025-10-07	0.4085	0.4103	0.3829	0.3836	-6.095%	75,684,091	-58.837%
2025-10-06	0.3961	0.4130	0.3935	0.4085	+3.104%	76,399,791	-61.346%
2025-10-05	0.3939	0.4098	0.3917	0.3962	+0.609%	82,564,404	-60.146%
2025-10-04	0.4062	0.4078	0.3880	0.3938	-3.053%	40,247,122	-59.904%
2025-10-03	0.4087	0.4136	0.3990	0.4062	-0.612%	80,029,154	-61.128%
2025-10-02	0.3982	0.4141	0.3946	0.4087	+2.637%	104,278,957	-61.365%
2025-10-01	0.3641	0.3984	0.3614	0.3982	+9.396%	87,849,889	-60.347%
2025-09-30	0.3718	0.3734	0.3578	0.3640	-2.098%	42,222,294	-56.621%
2025-09-29	0.3677	0.3769	0.3633	0.3718	+1.143%	52,209,591	-57.531%
2025-09-28	0.3608	0.3690	0.3519	0.3676	+1.885%	26,086,795	-57.046%
2025-09-27	0.3619	0.3632	0.3564	0.3608	-0.304%	20,985,398	-56.236%
2025-09-26	0.3506	0.3640	0.3458	0.3619	+3.252%	64,689,574	-56.369%
2025-09-25	0.3747	0.3769	0.3467	0.3505	-6.434%	85,476,787	-54.950%
2025-09-24	0.3646	0.3814	0.3571	0.3746	+2.771%	54,235,947	-57.848%
2025-09-23	0.3684	0.3747	0.3612	0.3645	-1.032%	45,301,254	-56.680%
2025-09-22	0.3797	0.3806	0.3437	0.3683	-3.002%	106,270,321	-57.127%
2025-09-21	0.3862	0.3907	0.3790	0.3797	-1.658%	29,899,374	-58.415%
2025-09-20	0.3880	0.3939	0.3849	0.3861	-0.490%	25,807,230	-59.104%
2025-09-19	0.3962	0.3999	0.3854	0.3880	-2.094%	47,004,175	-59.304%
2025-09-18	0.3955	0.4047	0.3921	0.3963	+0.228%	68,816,040	-60.156%
2025-09-17	0.3840	0.3985	0.3796	0.3954	+2.996%	58,260,250	-60.066%
2025-09-16	0.3806	0.3919	0.3745	0.3839	+0.894%	68,098,112	-58.869%
2025-09-15	0.3896	0.3947	0.3739	0.3805	-2.336%	68,418,806	-58.502%
2025-09-14	0.4050	0.4056	0.3839	0.3896	-3.802%	53,878,172	-59.471%
2025-09-13	0.4047	0.4143	0.3998	0.4050	+0.099%	66,821,726	-61.012%
2025-09-12	0.3961	0.4054	0.3900	0.4046	+2.146%	59,250,633	-60.974%
2025-09-11	0.3834	0.3966	0.3829	0.3961	+3.339%	72,375,326	-60.136%
2025-09-10	0.3722	0.3860	0.3699	0.3833	+2.955%	45,530,789	-58.805%
2025-09-09	0.3777	0.3868	0.3705	0.3723	-1.404%	78,315,619	-57.588%
2025-09-08	0.3616	0.3849	0.3584	0.3776	+4.425%	95,308,051	-58.183%
2025-09-07	0.3558	0.3659	0.3554	0.3616	+1.630%	44,018,526	-56.333%
2025-09-06	0.3596	0.3614	0.3530	0.3558	-1.057%	21,474,929	-55.621%
2025-09-05	0.3520	0.3690	0.3507	0.3596	+2.159%	54,645,709	-56.090%
2025-09-04	0.3622	0.3634	0.3507	0.3520	-2.816%	43,658,960	-55.142%
2025-09-03	0.3681	0.3688	0.3604	0.3622	-1.603%	47,903,842	-56.405%
2025-09-02	0.3575	0.3681	0.3540	0.3681	+2.994%	75,771,669	-57.104%
2025-09-01	0.3527	0.3640	0.3442	0.3574	+1.304%	96,211,360	-55.820%
2025-08-31	0.3600	0.3649	0.3521	0.3528	-2.000%	36,067,170	-55.244%
2025-08-30	0.3613	0.3625	0.3518	0.3600	-0.387%	45,077,663	-56.139%
2025-08-29	0.3822	0.3824	0.3548	0.3614	-5.442%	107,921,025	-56.309%
2025-08-28	0.3790	0.3874	0.3741	0.3822	+0.844%	64,882,669	-58.687%
2025-08-27	0.3946	0.3947	0.3777	0.3790	-3.953%	141,787,241	-58.338%
2025-08-26	0.3842	0.3998	0.3820	0.3946	+2.707%	100,404,181	-59.985%
2025-08-25	0.4079	0.4110	0.3773	0.3842	-5.810%	82,877,563	-58.902%
2025-08-24	0.4167	0.4241	0.4023	0.4079	-2.112%	73,418,290	-61.290%
2025-08-23	0.4248	0.4251	0.4096	0.4167	-1.930%	56,264,839	-62.107%
2025-08-22	0.3912	0.4291	0.3808	0.4249	+8.587%	124,671,764	-62.838%
2025-08-21	0.4046	0.4075	0.3896	0.3913	-3.287%	54,460,025	-59.647%
2025-08-20	0.3909	0.4084	0.3872	0.4046	+3.531%	67,630,033	-60.974%
2025-08-19	0.4145	0.4184	0.3898	0.3908	-5.718%	66,645,847	-59.596%
2025-08-18	0.4245	0.4250	0.4032	0.4145	-2.356%	78,400,574	-61.906%
2025-08-17	0.4265	0.4342	0.4232	0.4245	-0.469%	49,451,661	-62.803%
2025-08-16	0.4303	0.4330	0.4224	0.4265	-0.883%	37,265,886	-62.978%
2025-08-15	0.4235	0.4333	0.4116	0.4303	+1.606%	91,017,068	-63.305%
2025-08-14	0.4520	0.4716	0.4098	0.4235	-6.285%	202,221,183	-62.715%
2025-08-13	0.4493	0.4597	0.4404	0.4519	+0.579%	105,488,662	-65.059%
2025-08-12	0.4304	0.4560	0.4298	0.4493	+4.367%	85,640,329	-64.856%
2025-08-11	0.4447	0.4612	0.4276	0.4305	-3.171%	137,396,760	-63.322%

.dark-mode .LNVrpR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNVrpR{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / TetherUS (BINANCE:XLMUSDT)crypto Binance

XLMUSDT
Stellar Lumens / TetherUS (BINANCE:XLMUSDT)
crypto Binance