Dark

XLMUSDT
Stellar Lumens / TetherUS (BINANCE:XLMUSDT)
crypto Binance

Real-time

Apr 14, 2026 12:45:00 PM EDT

0.156700USDT+3.981%(+0.006000)813,8180

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.155485 OKX
0.155470 Huobi
0.155373 HitBTC
0.155485 Binance
0.156700 Bitfinex
0.155330 Coinbase
0.156400 Binance.US
0.155800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-14	0.1559	0.1568	0.1556	0.1567	+3.981%	813,818	0.000%
2026-04-13	0.1507	0.1510	0.1505	0.1507	-3.706%	200,703	+3.981%
2026-04-11	0.1538	0.1569	0.1530	0.1565	+0.578%	6,259,003	+0.128%
2026-04-10	0.1559	0.1571	0.1529	0.1556	+0.517%	12,513,814	+0.707%
2026-04-09	0.1577	0.1588	0.1525	0.1548	-1.901%	75,310,087	+1.227%
2026-04-08	0.1634	0.1653	0.1575	0.1578	-3.486%	45,759,463	-0.697%
2026-04-07	0.1556	0.1647	0.1535	0.1635	+5.010%	57,738,207	-4.159%
2026-04-06	0.1628	0.1642	0.1551	0.1557	-4.302%	70,673,549	+0.642%
2026-04-05	0.1619	0.1628	0.1573	0.1627	+0.494%	41,224,179	-3.688%
2026-04-04	0.1630	0.1633	0.1606	0.1619	-0.675%	20,841,373	-3.212%
2026-04-03	0.1630	0.1666	0.1618	0.1630	0.000%	22,061,850	-3.865%
2026-04-02	0.1693	0.1711	0.1602	0.1630	-3.778%	42,312,549	-3.865%
2026-04-01	0.1672	0.1748	0.1668	0.1694	+1.255%	39,475,482	-7.497%
2026-03-31	0.1675	0.1709	0.1636	0.1673	-0.060%	38,975,474	-6.336%
2026-03-30	0.1645	0.1740	0.1644	0.1674	+1.763%	33,638,738	-6.392%
2026-03-29	0.1680	0.1692	0.1610	0.1645	-2.083%	30,342,826	-4.742%
2026-03-28	0.1673	0.1719	0.1644	0.1680	+0.358%	28,327,478	-6.726%
2026-03-27	0.1738	0.1755	0.1667	0.1674	-3.682%	35,510,876	-6.392%
2026-03-26	0.1774	0.1788	0.1712	0.1738	-2.029%	50,742,364	-9.839%
2026-03-25	0.1739	0.1824	0.1737	0.1774	+2.071%	81,961,765	-11.669%
2026-03-24	0.1667	0.1753	0.1638	0.1738	+4.197%	49,969,861	-9.839%
2026-03-23	0.1560	0.1676	0.1554	0.1668	+6.923%	64,319,916	-6.055%
2026-03-22	0.1622	0.1638	0.1549	0.1560	-3.763%	33,137,539	+0.449%
2026-03-21	0.1655	0.1669	0.1613	0.1621	-1.995%	16,387,787	-3.331%
2026-03-20	0.1653	0.1689	0.1633	0.1654	0.000%	25,012,312	-5.260%
2026-03-19	0.1702	0.1709	0.1633	0.1654	-2.820%	29,907,331	-5.260%
2026-03-18	0.1737	0.1777	0.1652	0.1702	-1.959%	44,556,877	-7.932%
2026-03-17	0.1761	0.1820	0.1721	0.1736	-1.364%	49,698,749	-9.735%
2026-03-16	0.1694	0.1770	0.1670	0.1760	+3.957%	75,231,542	-10.966%
2026-03-15	0.1666	0.1713	0.1654	0.1693	+1.682%	32,258,041	-7.442%
2026-03-14	0.1640	0.1667	0.1623	0.1665	+1.463%	25,895,982	-5.886%
2026-03-13	0.1600	0.1683	0.1596	0.1641	+2.563%	50,455,016	-4.509%
2026-03-12	0.1593	0.1611	0.1564	0.1600	+0.503%	30,835,264	-2.063%
2026-03-11	0.1585	0.1623	0.1555	0.1592	+0.378%	42,589,460	-1.570%
2026-03-10	0.1508	0.1679	0.1506	0.1586	+5.172%	81,390,472	-1.198%
2026-03-09	0.1482	0.1540	0.1480	0.1508	+1.754%	32,659,018	+3.912%
2026-03-08	0.1504	0.1523	0.1469	0.1482	-1.463%	28,234,170	+5.735%
2026-03-07	0.1523	0.1536	0.1491	0.1504	-1.183%	21,385,542	+4.189%
2026-03-06	0.1568	0.1606	0.1500	0.1522	-2.996%	42,933,766	+2.957%
2026-03-05	0.1596	0.1611	0.1541	0.1569	-1.630%	45,414,261	-0.127%
2026-03-04	0.1516	0.1659	0.1499	0.1595	+5.281%	74,981,691	-1.755%
2026-03-03	0.1558	0.1558	0.1487	0.1515	-2.697%	53,820,460	+3.432%
2026-03-02	0.1542	0.1622	0.1518	0.1557	+1.038%	51,804,155	+0.642%
2026-03-01	0.1590	0.1646	0.1518	0.1541	-3.082%	61,652,391	+1.687%
2026-02-28	0.1587	0.1603	0.1479	0.1590	+0.126%	76,141,447	-1.447%
2026-02-27	0.1623	0.1668	0.1563	0.1588	-2.096%	39,247,030	-1.322%
2026-02-26	0.1627	0.1655	0.1584	0.1622	-0.307%	44,403,033	-3.391%
2026-02-25	0.1496	0.1694	0.1493	0.1627	+8.757%	75,306,251	-3.688%
2026-02-24	0.1514	0.1526	0.1474	0.1496	-1.189%	35,831,844	+4.746%
2026-02-23	0.1549	0.1574	0.1492	0.1514	-2.323%	45,701,275	+3.501%
2026-02-22	0.1610	0.1611	0.1538	0.1550	-3.727%	79,124,818	+1.097%
2026-02-21	0.1626	0.1645	0.1610	0.1610	-1.045%	18,976,075	-2.671%
2026-02-20	0.1590	0.1651	0.1575	0.1627	+2.263%	36,533,136	-3.688%
2026-02-19	0.1613	0.1622	0.1573	0.1591	-1.364%	30,360,982	-1.508%
2026-02-18	0.1658	0.1695	0.1608	0.1613	-2.655%	27,626,164	-2.852%
2026-02-17	0.1698	0.1704	0.1642	0.1657	-2.415%	31,053,698	-5.432%
2026-02-16	0.1703	0.1726	0.1661	0.1698	-0.235%	44,450,620	-7.715%
2026-02-15	0.1744	0.1858	0.1675	0.1702	-2.408%	105,438,780	-7.932%
2026-02-14	0.1646	0.1768	0.1645	0.1744	+5.954%	60,302,129	-10.149%
2026-02-13	0.1564	0.1667	0.1545	0.1646	+5.310%	52,113,898	-4.800%
2026-02-12	0.1547	0.1636	0.1539	0.1563	+1.034%	37,868,479	+0.256%
2026-02-11	0.1585	0.1591	0.1506	0.1547	-2.397%	51,162,200	+1.293%
2026-02-10	0.1596	0.1610	0.1548	0.1585	-0.689%	57,684,846	-1.136%
2026-02-09	0.1615	0.1641	0.1563	0.1596	-1.176%	40,226,878	-1.817%
2026-02-08	0.1618	0.1651	0.1590	0.1615	-0.247%	32,727,295	-2.972%
2026-02-07	0.1641	0.1652	0.1561	0.1619	-1.401%	95,618,632	-3.212%
2026-02-06	0.1471	0.1713	0.1362	0.1642	+11.625%	225,411,982	-4.568%
2026-02-05	0.1714	0.1715	0.1434	0.1471	-14.177%	217,128,185	+6.526%
2026-02-04	0.1757	0.1786	0.1672	0.1714	-2.503%	66,125,521	-8.576%
2026-02-03	0.1787	0.1820	0.1679	0.1758	-1.623%	77,576,731	-10.865%
2026-02-02	0.1751	0.1836	0.1684	0.1787	+2.056%	83,233,327	-12.311%
2026-02-01	0.1810	0.1826	0.1710	0.1751	-3.260%	64,059,876	-10.508%
2026-01-31	0.1920	0.1926	0.1655	0.1810	-5.680%	124,387,537	-13.425%
2026-01-30	0.1987	0.1998	0.1885	0.1919	-3.422%	69,263,582	-18.343%
2026-01-29	0.2104	0.2105	0.1949	0.1987	-5.606%	54,631,302	-21.137%
2026-01-28	0.2086	0.2121	0.2067	0.2105	+0.959%	27,928,436	-25.558%
2026-01-27	0.2073	0.2102	0.2033	0.2085	+0.530%	26,733,772	-24.844%
2026-01-26	0.2033	0.2120	0.2032	0.2074	+2.017%	35,072,470	-24.446%
2026-01-25	0.2114	0.2117	0.2007	0.2033	-3.877%	31,479,429	-22.922%
2026-01-24	0.2122	0.2132	0.2102	0.2115	-0.330%	14,709,766	-25.910%
2026-01-23	0.2116	0.2189	0.2086	0.2122	+0.331%	29,780,505	-26.155%
2026-01-22	0.2125	0.2172	0.2095	0.2115	-0.424%	23,936,399	-25.910%
2026-01-21	0.2070	0.2175	0.2054	0.2124	+2.609%	64,496,527	-26.224%
2026-01-20	0.2157	0.2169	0.2052	0.2070	-4.033%	36,918,715	-24.300%
2026-01-19	0.2181	0.2201	0.2028	0.2157	-1.146%	86,533,253	-27.353%
2026-01-18	0.2309	0.2328	0.2178	0.2182	-5.500%	32,264,446	-28.185%
2026-01-17	0.2261	0.2391	0.2246	0.2309	+2.168%	27,661,791	-32.135%
2026-01-16	0.2284	0.2294	0.2200	0.2260	-1.094%	38,876,426	-30.664%
2026-01-15	0.2361	0.2366	0.2246	0.2285	-3.219%	50,162,061	-31.422%
2026-01-14	0.2386	0.2472	0.2349	0.2361	-1.048%	83,761,614	-33.630%
2026-01-13	0.2192	0.2416	0.2189	0.2386	+8.801%	56,471,885	-34.325%
2026-01-12	0.2243	0.2289	0.2164	0.2193	-2.273%	44,963,371	-28.545%
2026-01-11	0.2264	0.2293	0.2215	0.2244	-0.883%	25,044,451	-30.169%
2026-01-10	0.2283	0.2292	0.2252	0.2264	-0.876%	14,073,319	-30.786%
2026-01-09	0.2303	0.2335	0.2255	0.2284	-0.782%	37,130,147	-31.392%
2026-01-08	0.2341	0.2362	0.2256	0.2302	-1.708%	45,171,655	-31.929%
2026-01-07	0.2438	0.2439	0.2320	0.2342	-3.938%	44,029,861	-33.091%
2026-01-06	0.2527	0.2557	0.2338	0.2438	-3.484%	104,621,163	-35.726%
2026-01-05	0.2330	0.2541	0.2297	0.2526	+8.412%	104,173,992	-37.965%
2026-01-04	0.2222	0.2358	0.2218	0.2330	+4.860%	57,221,665	-32.747%
2026-01-03	0.2191	0.2278	0.2168	0.2222	+1.415%	37,846,622	-29.478%
2026-01-02	0.2087	0.2208	0.2056	0.2191	+4.983%	60,744,542	-28.480%
2026-01-01	0.2010	0.2102	0.2010	0.2087	+3.831%	31,243,553	-24.916%
2025-12-31	0.2107	0.2116	0.1978	0.2010	-4.604%	43,901,442	-22.040%
2025-12-30	0.2160	0.2162	0.2099	0.2107	-2.499%	33,528,961	-25.629%
2025-12-29	0.2203	0.2277	0.2154	0.2161	-1.906%	29,994,126	-27.487%
2025-12-28	0.2209	0.2250	0.2182	0.2203	-0.272%	18,639,171	-28.870%
2025-12-27	0.2135	0.2216	0.2125	0.2209	+3.418%	13,027,617	-29.063%
2025-12-26	0.2100	0.2172	0.2081	0.2136	+1.714%	21,174,180	-26.639%
2025-12-25	0.2121	0.2168	0.2084	0.2100	-0.990%	18,831,290	-25.381%
2025-12-24	0.2172	0.2183	0.2113	0.2121	-2.393%	25,900,580	-26.120%
2025-12-23	0.2206	0.2216	0.2134	0.2173	-1.496%	28,255,325	-27.888%
2025-12-22	0.2166	0.2263	0.2145	0.2206	+1.894%	30,028,480	-28.966%
2025-12-21	0.2183	0.2198	0.2121	0.2165	-0.825%	18,794,512	-27.621%
2025-12-20	0.2193	0.2236	0.2059	0.2183	-0.501%	41,238,704	-28.218%
2025-12-19	0.2070	0.2218	0.2043	0.2194	+5.939%	51,906,027	-28.578%
2025-12-18	0.2107	0.2190	0.2029	0.2071	-1.709%	53,543,452	-24.336%
2025-12-17	0.2196	0.2252	0.2090	0.2107	-4.053%	53,190,406	-25.629%
2025-12-16	0.2206	0.2246	0.2150	0.2196	-0.408%	37,792,992	-28.643%
2025-12-15	0.2291	0.2350	0.2153	0.2205	-3.754%	42,769,756	-28.934%
2025-12-14	0.2378	0.2383	0.2270	0.2291	-3.618%	23,027,704	-31.602%
2025-12-13	0.2386	0.2408	0.2362	0.2377	-0.377%	13,466,656	-34.077%
2025-12-12	0.2458	0.2482	0.2330	0.2386	-2.929%	43,813,088	-34.325%
2025-12-11	0.2500	0.2505	0.2390	0.2458	-1.680%	38,230,831	-36.249%
2025-12-10	0.2531	0.3000	0.2487	0.2500	-1.225%	48,013,166	-37.320%
2025-12-09	0.2409	0.2584	0.2374	0.2531	+5.108%	49,971,172	-38.088%
2025-12-08	0.2373	0.2469	0.2368	0.2408	+1.475%	35,416,769	-34.925%
2025-12-07	0.2395	0.2448	0.2317	0.2373	-0.877%	31,999,913	-33.965%
2025-12-06	0.2398	0.2427	0.2376	0.2394	-0.208%	20,019,457	-34.545%
2025-12-05	0.2518	0.2541	0.2387	0.2399	-4.764%	34,977,500	-34.681%
2025-12-04	0.2580	0.2590	0.2482	0.2519	-2.326%	49,344,476	-37.793%
2025-12-03	0.2547	0.2629	0.2512	0.2579	+1.256%	63,870,304	-39.240%
2025-12-02	0.2339	0.2579	0.2300	0.2547	+8.893%	39,846,021	-38.477%
2025-12-01	0.2480	0.2489	0.2267	0.2339	-5.685%	62,376,611	-33.006%
2025-11-30	0.2539	0.2558	0.2477	0.2480	-2.362%	17,962,411	-36.815%
2025-11-29	0.2534	0.2578	0.2496	0.2540	+0.276%	28,602,968	-38.307%
2025-11-28	0.2558	0.2630	0.2509	0.2533	-0.939%	40,534,901	-38.137%
2025-11-27	0.2585	0.2595	0.2510	0.2557	-1.121%	40,334,622	-38.717%
2025-11-26	0.2522	0.2622	0.2479	0.2586	+2.497%	54,663,642	-39.404%
2025-11-25	0.2548	0.2563	0.2412	0.2523	-0.942%	54,416,366	-37.891%
2025-11-24	0.2473	0.2602	0.2413	0.2547	+2.992%	85,081,104	-38.477%
2025-11-23	0.2302	0.2533	0.2292	0.2473	+7.475%	58,499,616	-36.636%
2025-11-22	0.2317	0.2331	0.2260	0.2301	-0.733%	34,022,116	-31.899%
2025-11-21	0.2370	0.2406	0.2169	0.2318	-2.153%	94,277,647	-32.399%
2025-11-20	0.2466	0.2544	0.2339	0.2369	-3.933%	55,213,167	-33.854%
2025-11-19	0.2560	0.2569	0.2354	0.2466	-3.672%	53,413,707	-36.456%
2025-11-18	0.2471	0.2603	0.2425	0.2560	+3.602%	58,015,928	-38.789%
2025-11-17	0.2540	0.2625	0.2442	0.2471	-2.717%	68,407,476	-36.584%
2025-11-16	0.2595	0.2631	0.2489	0.2540	-2.157%	47,226,276	-38.307%
2025-11-15	0.2595	0.2674	0.2576	0.2596	+0.039%	33,469,249	-39.638%
2025-11-14	0.2685	0.2710	0.2563	0.2595	-3.316%	85,929,840	-39.615%
2025-11-13	0.2777	0.3000	0.2626	0.2684	-3.349%	102,372,209	-41.617%
2025-11-12	0.2818	0.2950	0.2739	0.2777	-1.455%	50,136,002	-43.572%
2025-11-11	0.3006	0.3049	0.2798	0.2818	-6.223%	49,109,339	-44.393%
2025-11-10	0.2859	0.3115	0.2837	0.3005	+5.143%	80,318,039	-47.854%
2025-11-09	0.2833	0.2879	0.2726	0.2858	+0.882%	52,100,844	-45.171%
2025-11-08	0.2917	0.2958	0.2784	0.2833	-2.846%	46,273,664	-44.688%
2025-11-07	0.2697	0.2934	0.2655	0.2916	+8.120%	98,263,918	-46.262%
2025-11-06	0.2801	0.2820	0.2639	0.2697	-3.747%	51,375,244	-41.898%
2025-11-05	0.2694	0.2822	0.2579	0.2802	+3.970%	59,643,564	-44.076%
2025-11-04	0.2781	0.2843	0.2520	0.2695	-3.127%	123,471,011	-41.855%
2025-11-03	0.3048	0.3056	0.2725	0.2782	-8.697%	90,293,416	-43.674%
2025-11-02	0.3051	0.3078	0.2995	0.3047	-0.131%	20,200,476	-48.572%
2025-11-01	0.3050	0.3074	0.3016	0.3051	+0.033%	23,199,206	-48.640%
2025-10-31	0.2984	0.3127	0.2978	0.3050	+2.212%	49,913,748	-48.623%
2025-10-30	0.3159	0.3186	0.2904	0.2984	-5.510%	85,309,419	-47.487%
2025-10-29	0.3183	0.3249	0.3109	0.3158	-0.817%	56,199,156	-50.380%
2025-10-28	0.3228	0.3380	0.3139	0.3184	-1.363%	66,910,088	-50.785%
2025-10-27	0.3304	0.3348	0.3215	0.3228	-2.300%	41,978,851	-51.456%
2025-10-26	0.3250	0.3329	0.3225	0.3304	+1.693%	32,386,972	-52.573%
2025-10-25	0.3194	0.3306	0.3178	0.3249	+1.690%	31,025,338	-51.770%
2025-10-24	0.3115	0.3263	0.3101	0.3195	+2.568%	36,694,228	-50.955%
2025-10-23	0.3081	0.3170	0.3079	0.3115	+1.104%	24,395,846	-49.695%
2025-10-22	0.3141	0.3153	0.3019	0.3081	-1.910%	51,927,723	-49.140%
2025-10-21	0.3245	0.3329	0.3136	0.3141	-3.175%	63,424,546	-50.111%
2025-10-20	0.3178	0.3330	0.3132	0.3244	+2.045%	45,646,749	-51.695%
2025-10-19	0.3145	0.3235	0.3072	0.3179	+1.049%	45,541,612	-50.708%
2025-10-18	0.3086	0.3198	0.3082	0.3146	+1.944%	34,645,486	-50.191%
2025-10-17	0.3122	0.3176	0.2895	0.3086	-1.153%	99,117,776	-49.222%
2025-10-16	0.3247	0.3322	0.3074	0.3122	-3.850%	82,226,613	-49.808%
2025-10-15	0.3373	0.3426	0.3198	0.3247	-3.736%	48,907,757	-51.740%
2025-10-14	0.3511	0.3529	0.3197	0.3373	-3.931%	99,466,960	-53.543%
2025-10-13	0.3416	0.3546	0.3360	0.3511	+2.811%	79,643,171	-55.369%
2025-10-12	0.3230	0.3503	0.3135	0.3415	+5.728%	92,338,723	-54.114%
2025-10-11	0.3191	0.3397	0.3088	0.3230	+1.222%	162,826,449	-51.486%
2025-10-10	0.3794	0.3861	0.1600	0.3191	-15.894%	317,828,387	-50.893%
2025-10-09	0.3885	0.3887	0.3708	0.3794	-2.317%	52,330,525	-58.698%
2025-10-08	0.3836	0.3924	0.3778	0.3884	+1.251%	64,859,100	-59.655%
2025-10-07	0.4085	0.4103	0.3829	0.3836	-6.095%	75,684,091	-59.150%
2025-10-06	0.3961	0.4130	0.3935	0.4085	+3.104%	76,399,791	-61.640%
2025-10-05	0.3939	0.4098	0.3917	0.3962	+0.609%	82,564,404	-60.449%
2025-10-04	0.4062	0.4078	0.3880	0.3938	-3.053%	40,247,122	-60.208%
2025-10-03	0.4087	0.4136	0.3990	0.4062	-0.612%	80,029,154	-61.423%
2025-10-02	0.3982	0.4141	0.3946	0.4087	+2.637%	104,278,957	-61.659%
2025-10-01	0.3641	0.3984	0.3614	0.3982	+9.396%	87,849,889	-60.648%
2025-09-30	0.3718	0.3734	0.3578	0.3640	-2.098%	42,222,294	-56.951%
2025-09-29	0.3677	0.3769	0.3633	0.3718	+1.143%	52,209,591	-57.854%
2025-09-28	0.3608	0.3690	0.3519	0.3676	+1.885%	26,086,795	-57.372%
2025-09-27	0.3619	0.3632	0.3564	0.3608	-0.304%	20,985,398	-56.569%
2025-09-26	0.3506	0.3640	0.3458	0.3619	+3.252%	64,689,574	-56.701%
2025-09-25	0.3747	0.3769	0.3467	0.3505	-6.434%	85,476,787	-55.292%
2025-09-24	0.3646	0.3814	0.3571	0.3746	+2.771%	54,235,947	-58.169%
2025-09-23	0.3684	0.3747	0.3612	0.3645	-1.032%	45,301,254	-57.010%
2025-09-22	0.3797	0.3806	0.3437	0.3683	-3.002%	106,270,321	-57.453%
2025-09-21	0.3862	0.3907	0.3790	0.3797	-1.658%	29,899,374	-58.731%
2025-09-20	0.3880	0.3939	0.3849	0.3861	-0.490%	25,807,230	-59.415%
2025-09-19	0.3962	0.3999	0.3854	0.3880	-2.094%	47,004,175	-59.613%
2025-09-18	0.3955	0.4047	0.3921	0.3963	+0.228%	68,816,040	-60.459%
2025-09-17	0.3840	0.3985	0.3796	0.3954	+2.996%	58,260,250	-60.369%
2025-09-16	0.3806	0.3919	0.3745	0.3839	+0.894%	68,098,112	-59.182%
2025-09-15	0.3896	0.3947	0.3739	0.3805	-2.336%	68,418,806	-58.817%
2025-09-14	0.4050	0.4056	0.3839	0.3896	-3.802%	53,878,172	-59.779%
2025-09-13	0.4047	0.4143	0.3998	0.4050	+0.099%	66,821,726	-61.309%
2025-09-12	0.3961	0.4054	0.3900	0.4046	+2.146%	59,250,633	-61.270%
2025-09-11	0.3834	0.3966	0.3829	0.3961	+3.339%	72,375,326	-60.439%
2025-09-10	0.3722	0.3860	0.3699	0.3833	+2.955%	45,530,789	-59.118%
2025-09-09	0.3777	0.3868	0.3705	0.3723	-1.404%	78,315,619	-57.910%
2025-09-08	0.3616	0.3849	0.3584	0.3776	+4.425%	95,308,051	-58.501%
2025-09-07	0.3558	0.3659	0.3554	0.3616	+1.630%	44,018,526	-56.665%
2025-09-06	0.3596	0.3614	0.3530	0.3558	-1.057%	21,474,929	-55.958%
2025-09-05	0.3520	0.3690	0.3507	0.3596	+2.159%	54,645,709	-56.424%
2025-09-04	0.3622	0.3634	0.3507	0.3520	-2.816%	43,658,960	-55.483%
2025-09-03	0.3681	0.3688	0.3604	0.3622	-1.603%	47,903,842	-56.737%
2025-09-02	0.3575	0.3681	0.3540	0.3681	+2.994%	75,771,669	-57.430%
2025-09-01	0.3527	0.3640	0.3442	0.3574	+1.304%	96,211,360	-56.156%
2025-08-31	0.3600	0.3649	0.3521	0.3528	-2.000%	36,067,170	-55.584%
2025-08-30	0.3613	0.3625	0.3518	0.3600	-0.387%	45,077,663	-56.472%
2025-08-29	0.3822	0.3824	0.3548	0.3614	-5.442%	107,921,025	-56.641%
2025-08-28	0.3790	0.3874	0.3741	0.3822	+0.844%	64,882,669	-59.001%
2025-08-27	0.3946	0.3947	0.3777	0.3790	-3.953%	141,787,241	-58.654%
2025-08-26	0.3842	0.3998	0.3820	0.3946	+2.707%	100,404,181	-60.289%
2025-08-25	0.4079	0.4110	0.3773	0.3842	-5.810%	82,877,563	-59.214%
2025-08-24	0.4167	0.4241	0.4023	0.4079	-2.112%	73,418,290	-61.584%
2025-08-23	0.4248	0.4251	0.4096	0.4167	-1.930%	56,264,839	-62.395%
2025-08-22	0.3912	0.4291	0.3808	0.4249	+8.587%	124,671,764	-63.121%
2025-08-21	0.4046	0.4075	0.3896	0.3913	-3.287%	54,460,025	-59.954%
2025-08-20	0.3909	0.4084	0.3872	0.4046	+3.531%	67,630,033	-61.270%
2025-08-19	0.4145	0.4184	0.3898	0.3908	-5.718%	66,645,847	-59.903%
2025-08-18	0.4245	0.4250	0.4032	0.4145	-2.356%	78,400,574	-62.195%
2025-08-17	0.4265	0.4342	0.4232	0.4245	-0.469%	49,451,661	-63.086%
2025-08-16	0.4303	0.4330	0.4224	0.4265	-0.883%	37,265,886	-63.259%
2025-08-15	0.4235	0.4333	0.4116	0.4303	+1.606%	91,017,068	-63.584%
2025-08-14	0.4520	0.4716	0.4098	0.4235	-6.285%	202,221,183	-62.999%
2025-08-13	0.4493	0.4597	0.4404	0.4519	+0.579%	105,488,662	-65.324%
2025-08-12	0.4304	0.4560	0.4298	0.4493	+4.367%	85,640,329	-65.124%
2025-08-11	0.4447	0.4612	0.4276	0.4305	-3.171%	137,396,760	-63.600%
2025-08-10	0.4469	0.4568	0.4332	0.4446	-0.515%	79,686,106	-64.755%
2025-08-09	0.4500	0.4570	0.4448	0.4469	-0.689%	75,473,818	-64.936%
2025-08-08	0.4395	0.4689	0.4364	0.4500	+2.389%	235,689,852	-65.178%
2025-08-07	0.4002	0.4411	0.3964	0.4395	+9.848%	114,487,585	-64.346%
2025-08-06	0.3959	0.4026	0.3850	0.4001	+1.061%	71,066,079	-60.835%
2025-08-05	0.4136	0.4188	0.3914	0.3959	-4.303%	104,481,064	-60.419%
2025-08-04	0.3993	0.4250	0.3971	0.4137	+3.580%	133,915,241	-62.122%
2025-08-03	0.3672	0.4033	0.3613	0.3994	+8.799%	97,452,520	-60.766%
2025-08-02	0.3821	0.3915	0.3620	0.3671	-3.951%	74,777,392	-57.314%
2025-08-01	0.4010	0.4016	0.3750	0.3822	-4.665%	153,333,091	-59.001%
2025-07-31	0.4077	0.4289	0.3978	0.4009	-1.668%	109,034,236	-60.913%
2025-07-30	0.4211	0.4244	0.3927	0.4077	-3.182%	108,409,398	-61.565%
2025-07-29	0.4192	0.4348	0.4118	0.4211	+0.453%	76,868,113	-62.788%
2025-07-28	0.4443	0.4539	0.4155	0.4192	-5.628%	100,434,012	-62.619%
2025-07-27	0.4352	0.4598	0.4339	0.4442	+2.068%	82,911,065	-64.723%
2025-07-26	0.4313	0.4468	0.4284	0.4352	+0.904%	72,982,731	-63.994%
2025-07-25	0.4246	0.4330	0.4047	0.4313	+1.578%	133,336,089	-63.668%
2025-07-24	0.4278	0.4477	0.4009	0.4246	-0.748%	174,824,792	-63.095%
2025-07-23	0.4723	0.4747	0.4089	0.4278	-9.422%	242,448,535	-63.371%
2025-07-22	0.4730	0.4766	0.4492	0.4723	-0.148%	186,920,609	-66.822%
2025-07-21	0.4626	0.4940	0.4559	0.4730	+2.270%	198,328,934	-66.871%
2025-07-20	0.4610	0.4772	0.4546	0.4625	+0.325%	153,046,664	-66.119%
2025-07-19	0.4589	0.4692	0.4502	0.4610	+0.480%	132,425,449	-66.009%
2025-07-18	0.4973	0.5206	0.4494	0.4588	-7.742%	369,444,293	-65.846%
2025-07-17	0.4534	0.5142	0.4446	0.4973	+9.707%	450,176,594	-68.490%
2025-07-16	0.4515	0.4810	0.4474	0.4533	+0.399%	315,818,316	-65.431%
2025-07-15	0.4636	0.4750	0.4300	0.4515	-2.610%	371,479,721	-65.293%
2025-07-14	0.4706	0.5166	0.4386	0.4636	-1.487%	686,086,799	-66.199%
2025-07-13	0.3929	0.4825	0.3871	0.4706	+19.776%	712,625,701	-66.702%
2025-07-12	0.3603	0.4189	0.3508	0.3929	+9.048%	572,423,700	-60.117%
2025-07-11	0.3030	0.4003	0.2976	0.3603	+18.911%	488,030,339	-56.508%
2025-07-10	0.2883	0.3061	0.2852	0.3030	+5.099%	180,472,380	-48.284%
2025-07-09	0.2596	0.2976	0.2571	0.2883	+11.055%	230,114,409	-45.647%
2025-07-08	0.2481	0.2598	0.2460	0.2596	+4.635%	44,628,304	-39.638%
2025-07-07	0.2506	0.2575	0.2463	0.2481	-0.958%	78,396,659	-36.840%
2025-07-06	0.2383	0.2519	0.2366	0.2505	+5.120%	50,087,831	-37.445%
2025-07-05	0.2377	0.2388	0.2349	0.2383	+0.252%	15,406,356	-34.243%
2025-07-04	0.2427	0.2449	0.2349	0.2377	-2.020%	29,220,494	-34.077%
2025-07-03	0.2381	0.2483	0.2375	0.2426	+1.933%	40,308,049	-35.408%
2025-07-02	0.2254	0.2404	0.2242	0.2380	+5.590%	46,227,097	-34.160%
2025-07-01	0.2381	0.2396	0.2228	0.2254	-5.294%	78,563,801	-30.479%
2025-06-30	0.2404	0.2432	0.2334	0.2380	-0.957%	59,896,932	-34.160%
2025-06-29	0.2389	0.2423	0.2347	0.2403	+0.586%	28,886,228	-34.790%
2025-06-28	0.2369	0.2402	0.2359	0.2389	+0.887%	23,599,382	-34.408%
2025-06-27	0.2342	0.2385	0.2325	0.2368	+1.110%	30,028,058	-33.826%
2025-06-26	0.2414	0.2442	0.2337	0.2342	-2.942%	34,870,318	-33.091%
2025-06-25	0.2488	0.2492	0.2397	0.2413	-3.014%	31,682,041	-35.060%
2025-06-24	0.2457	0.2498	0.2437	0.2488	+1.262%	37,302,529	-37.018%
2025-06-23	0.2289	0.2462	0.2252	0.2457	+7.339%	65,229,885	-36.223%
2025-06-22	0.2373	0.2390	0.2168	0.2289	-3.499%	89,548,209	-31.542%
2025-06-21	0.2420	0.2448	0.2326	0.2372	-1.983%	45,548,641	-33.938%
2025-06-20	0.2496	0.2517	0.2396	0.2420	-3.045%	45,871,708	-35.248%
2025-06-19	0.2524	0.2532	0.2473	0.2496	-1.109%	24,134,942	-37.220%
2025-06-18	0.2519	0.2542	0.2458	0.2524	+0.198%	44,927,919	-37.916%
2025-06-17	0.2616	0.2638	0.2503	0.2519	-3.708%	48,820,207	-37.793%
2025-06-16	0.2587	0.2704	0.2564	0.2616	+1.121%	58,093,957	-40.099%
2025-06-15	0.2563	0.2599	0.2545	0.2587	+0.897%	21,441,243	-39.428%
2025-06-14	0.2608	0.2611	0.2529	0.2564	-1.687%	25,309,710	-38.885%
2025-06-13	0.2673	0.2673	0.2532	0.2608	-2.432%	101,403,507	-39.916%
2025-06-12	0.2768	0.2784	0.2666	0.2673	-3.432%	45,285,759	-41.377%
2025-06-11	0.2805	0.2851	0.2760	0.2768	-1.319%	61,299,701	-43.389%
2025-06-10	0.2750	0.2816	0.2720	0.2805	+2.037%	55,018,948	-44.135%
2025-06-09	0.2678	0.2751	0.2639	0.2749	+2.690%	50,191,065	-42.997%
2025-06-08	0.2646	0.2746	0.2631	0.2677	+1.172%	45,180,356	-41.464%
2025-06-07	0.2628	0.2677	0.2619	0.2646	+0.685%	19,475,075	-40.779%
2025-06-06	0.2570	0.2666	0.2557	0.2628	+2.257%	35,151,835	-40.373%
2025-06-05	0.2667	0.2690	0.2523	0.2570	-3.601%	89,171,792	-39.027%
2025-06-04	0.2728	0.2757	0.2653	0.2666	-2.273%	41,478,894	-41.223%
2025-06-03	0.2720	0.2763	0.2698	0.2728	+0.331%	46,235,173	-42.559%
2025-06-02	0.2674	0.2719	0.2636	0.2719	+1.683%	34,988,811	-42.369%
2025-06-01	0.2641	0.2681	0.2619	0.2674	+1.250%	26,471,937	-41.399%
2025-05-31	0.2651	0.2677	0.2590	0.2641	-0.377%	40,126,803	-40.666%
2025-05-30	0.2789	0.2801	0.2634	0.2651	-4.914%	77,455,891	-40.890%
2025-05-29	0.2853	0.2887	0.2778	0.2788	-2.278%	53,222,611	-43.795%
2025-05-28	0.2871	0.2899	0.2790	0.2853	-0.627%	46,659,512	-45.075%
2025-05-27	0.2858	0.2930	0.2810	0.2871	+0.455%	39,502,269	-45.420%
2025-05-26	0.2878	0.2905	0.2832	0.2858	-0.695%	32,270,266	-45.171%
2025-05-25	0.2860	0.2879	0.2776	0.2878	+0.629%	40,417,064	-45.552%
2025-05-24	0.2852	0.2915	0.2840	0.2860	+0.281%	30,026,983	-45.210%
2025-05-23	0.3042	0.3124	0.2839	0.2852	-6.246%	90,864,778	-45.056%
2025-05-22	0.2933	0.3045	0.2929	0.3042	+3.752%	65,223,433	-48.488%
2025-05-21	0.2876	0.2982	0.2839	0.2932	+1.983%	63,422,902	-46.555%
2025-05-20	0.2867	0.2897	0.2800	0.2875	+0.279%	48,589,198	-45.496%
2025-05-19	0.2926	0.2941	0.2769	0.2867	-1.983%	56,515,854	-45.344%
2025-05-18	0.2865	0.2977	0.2813	0.2925	+2.130%	51,992,495	-46.427%
2025-05-17	0.2932	0.2942	0.2814	0.2864	-2.319%	40,316,502	-45.286%
2025-05-16	0.2931	0.3009	0.2890	0.2932	+0.034%	60,696,921	-46.555%
2025-05-15	0.3037	0.3079	0.2868	0.2931	-3.490%	79,903,153	-46.537%
2025-05-14	0.3141	0.3183	0.3008	0.3037	-3.280%	81,328,241	-48.403%
2025-05-13	0.3127	0.3182	0.2973	0.3140	+0.416%	89,424,320	-50.096%
2025-05-12	0.3064	0.3347	0.3055	0.3127	+2.056%	218,800,807	-49.888%
2025-05-11	0.3216	0.3251	0.3006	0.3064	-4.756%	81,936,266	-48.858%
2025-05-10	0.2953	0.3217	0.2935	0.3217	+8.940%	81,162,799	-51.290%
2025-05-09	0.2911	0.3068	0.2892	0.2953	+1.408%	120,398,156	-46.935%
2025-05-08	0.2604	0.2916	0.2589	0.2912	+11.871%	92,414,605	-46.188%
2025-05-07	0.2628	0.2645	0.2564	0.2603	-0.951%	36,459,499	-39.800%
2025-05-06	0.2583	0.2632	0.2520	0.2628	+1.742%	45,361,307	-40.373%
2025-05-05	0.2654	0.2703	0.2560	0.2583	-2.675%	51,885,273	-39.334%
2025-05-04	0.2691	0.2735	0.2648	0.2654	-1.412%	30,353,593	-40.957%
2025-05-03	0.2747	0.2757	0.2678	0.2692	-1.966%	22,904,367	-41.790%
2025-05-02	0.2735	0.2800	0.2706	0.2746	+0.402%	46,991,566	-42.935%
2025-05-01	0.2711	0.2805	0.2701	0.2735	+0.923%	43,594,827	-42.706%
2025-04-30	0.2777	0.2819	0.2671	0.2710	-2.413%	44,096,343	-42.177%
2025-04-29	0.2824	0.2851	0.2752	0.2777	-1.699%	41,584,696	-43.572%
2025-04-28	0.2842	0.2943	0.2783	0.2825	-0.563%	75,490,990	-44.531%
2025-04-27	0.2906	0.2943	0.2806	0.2841	-2.237%	59,361,824	-44.843%
2025-04-26	0.2835	0.2975	0.2835	0.2906	+2.504%	60,650,802	-46.077%
2025-04-25	0.2809	0.2915	0.2742	0.2835	+0.890%	73,773,569	-44.727%
2025-04-24	0.2663	0.2837	0.2586	0.2810	+5.520%	82,023,792	-44.235%
2025-04-23	0.2650	0.2753	0.2631	0.2663	+0.491%	88,396,591	-41.157%
2025-04-22	0.2502	0.2680	0.2438	0.2650	+5.958%	95,334,081	-40.868%
2025-04-21	0.2437	0.2627	0.2437	0.2501	+2.668%	76,539,068	-37.345%
2025-04-20	0.2462	0.2475	0.2390	0.2436	-1.056%	23,360,495	-35.673%
2025-04-19	0.2399	0.2495	0.2397	0.2462	+2.583%	20,940,921	-36.353%
2025-04-18	0.2395	0.2448	0.2381	0.2400	+0.251%	23,594,223	-34.708%
2025-04-17	0.2358	0.2423	0.2344	0.2394	+1.570%	31,756,601	-34.545%
2025-04-16	0.2355	0.2398	0.2306	0.2357	+0.085%	51,322,543	-33.517%
2025-04-15	0.2400	0.2451	0.2353	0.2355	-1.834%	55,437,011	-33.461%
2025-04-14	0.2381	0.2475	0.2370	0.2399	+0.798%	47,729,789	-34.681%
2025-04-13	0.2462	0.2523	0.2349	0.2380	-3.370%	56,852,366	-34.160%
2025-04-12	0.2339	0.2487	0.2328	0.2463	+5.301%	41,024,052	-36.378%
2025-04-11	0.2302	0.2380	0.2292	0.2339	+1.563%	53,158,187	-33.006%
2025-04-10	0.2422	0.2425	0.2243	0.2303	-4.913%	60,221,819	-31.958%
2025-04-09	0.2212	0.2459	0.2134	0.2422	+9.494%	134,007,034	-35.301%

.dark-mode .yjYKkf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjYKkf{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / TetherUS (BINANCE:XLMUSDT)crypto Binance

XLMUSDT
Stellar Lumens / TetherUS (BINANCE:XLMUSDT)
crypto Binance