Dark

XLMUSDT
Stellar Lumens / TetherUS (BINANCE:XLMUSDT)
crypto Binance

Real-time

Jun 30, 2026 7:54:56 PM EDT

0.188200USDT+7.543%(+0.013200)151,494,935XLM27,549,461USDT

0.188100Bid 0.188200Ask 0.000100Spread

Composite
0.188168 Binance
0.188200 OKX
0.188240 Huobi
0.188168 HitBTC
0.188485 Coinbase
0.188300 Bitfinex
0.188030 Binance.US
0.188490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.1750	0.1886	0.1734	0.1882	+7.481%	151,171,479	0.000%
2026-06-29	0.1730	0.1791	0.1700	0.1751	+1.214%	63,405,573	+7.481%
2026-06-28	0.1739	0.1752	0.1688	0.1730	-0.575%	38,799,313	+8.786%
2026-06-27	0.1778	0.1796	0.1725	0.1740	-2.192%	61,724,590	+8.161%
2026-06-26	0.1789	0.1809	0.1712	0.1779	-0.559%	74,166,315	+5.790%
2026-06-25	0.1856	0.1903	0.1740	0.1789	-3.558%	93,506,014	+5.198%
2026-06-24	0.1951	0.1973	0.1819	0.1855	-4.969%	89,934,590	+1.456%
2026-06-23	0.2029	0.2029	0.1907	0.1952	-3.795%	70,071,810	-3.586%
2026-06-22	0.2098	0.2172	0.2016	0.2029	-3.289%	84,277,380	-7.245%
2026-06-21	0.2163	0.2178	0.2094	0.2098	-2.960%	55,125,317	-10.296%
2026-06-20	0.2182	0.2189	0.2105	0.2162	-0.962%	67,173,438	-12.951%
2026-06-19	0.2344	0.2354	0.2147	0.2183	-6.908%	133,855,837	-13.788%
2026-06-18	0.2256	0.2520	0.2255	0.2345	+3.945%	285,590,033	-19.744%
2026-06-17	0.2168	0.2342	0.2168	0.2256	+4.107%	187,246,503	-16.578%
2026-06-16	0.2136	0.2342	0.2082	0.2167	+1.451%	223,584,850	-13.152%
2026-06-15	0.1910	0.2344	0.1700	0.2136	+11.832%	400,933,630	-11.891%
2026-06-14	0.1871	0.1920	0.1812	0.1910	+2.084%	67,923,163	-1.466%
2026-06-13	0.1881	0.1923	0.1835	0.1871	-0.532%	61,504,206	+0.588%
2026-06-12	0.1921	0.1998	0.1874	0.1881	-2.031%	84,616,251	+0.053%
2026-06-11	0.1829	0.1948	0.1824	0.1920	+4.975%	89,977,023	-1.979%
2026-06-10	0.1923	0.1931	0.1811	0.1829	-4.888%	441,810,560	+2.898%
2026-06-09	0.2026	0.2048	0.1911	0.1923	-5.084%	182,462,848	-2.132%
2026-06-08	0.2058	0.2081	0.1975	0.2026	-1.603%	165,789,467	-7.108%
2026-06-07	0.2122	0.2179	0.1996	0.2059	-2.923%	521,429,808	-8.596%
2026-06-06	0.2033	0.2155	0.1887	0.2121	+4.329%	371,886,520	-11.268%
2026-06-05	0.2016	0.2087	0.1847	0.2033	+0.793%	721,092,215	-7.427%
2026-06-04	0.2088	0.2209	0.1980	0.2017	-3.400%	425,881,327	-6.693%
2026-06-03	0.2225	0.2346	0.2086	0.2088	-6.199%	416,081,695	-9.866%
2026-06-02	0.2432	0.2437	0.2147	0.2226	-8.433%	329,318,371	-15.454%
2026-06-01	0.2600	0.2744	0.2404	0.2431	-6.464%	543,969,628	-22.583%
2026-05-31	0.2296	0.2676	0.2210	0.2599	+13.197%	545,797,311	-27.588%
2026-05-30	0.2595	0.2982	0.2265	0.2296	-11.556%	720,461,493	-18.031%
2026-05-29	0.2038	0.2662	0.1959	0.2596	+27.380%	850,392,210	-27.504%
2026-05-28	0.1641	0.2175	0.1640	0.2038	+24.193%	917,382,904	-7.655%
2026-05-27	0.1477	0.1707	0.1462	0.1641	+11.028%	320,370,256	+14.686%
2026-05-26	0.1498	0.1514	0.1465	0.1478	-1.335%	32,924,331	+27.334%
2026-05-25	0.1476	0.1537	0.1467	0.1498	+1.559%	42,068,769	+25.634%
2026-05-24	0.1481	0.1498	0.1449	0.1475	-0.405%	27,855,967	+27.593%
2026-05-23	0.1435	0.1497	0.1395	0.1481	+3.206%	38,302,947	+27.076%
2026-05-22	0.1467	0.1506	0.1430	0.1435	-2.181%	43,727,267	+31.150%
2026-05-21	0.1438	0.1490	0.1431	0.1467	+1.946%	38,308,363	+28.289%
2026-05-20	0.1435	0.1450	0.1420	0.1439	+0.209%	39,608,313	+30.785%
2026-05-19	0.1473	0.1484	0.1426	0.1436	-2.578%	75,730,460	+31.058%
2026-05-18	0.1494	0.1506	0.1447	0.1474	-1.339%	58,191,769	+27.680%
2026-05-17	0.1517	0.1529	0.1457	0.1494	-1.581%	45,408,166	+25.971%
2026-05-16	0.1546	0.1557	0.1502	0.1518	-1.875%	47,555,790	+23.979%
2026-05-15	0.1623	0.1637	0.1537	0.1547	-4.741%	77,006,880	+21.655%
2026-05-14	0.1590	0.1686	0.1579	0.1624	+2.203%	68,069,870	+15.887%
2026-05-13	0.1625	0.1659	0.1577	0.1589	-2.155%	48,893,467	+18.439%
2026-05-12	0.1686	0.1692	0.1613	0.1624	-3.677%	61,496,975	+15.887%
2026-05-11	0.1696	0.1711	0.1646	0.1686	-0.590%	67,942,783	+11.625%
2026-05-10	0.1625	0.1739	0.1607	0.1696	+4.369%	129,651,296	+10.967%
2026-05-09	0.1635	0.1680	0.1615	0.1625	-0.612%	58,520,776	+15.815%
2026-05-08	0.1582	0.1657	0.1574	0.1635	+3.350%	60,508,339	+15.107%
2026-05-07	0.1615	0.1627	0.1575	0.1582	-2.104%	71,620,223	+18.963%
2026-05-06	0.1598	0.1662	0.1597	0.1616	+1.126%	63,964,679	+16.460%
2026-05-05	0.1575	0.1613	0.1572	0.1598	+1.460%	57,039,346	+17.772%
2026-05-04	0.1580	0.1616	0.1566	0.1575	-0.253%	64,991,136	+19.492%
2026-05-03	0.1600	0.1602	0.1578	0.1579	-1.251%	32,783,649	+19.189%
2026-05-02	0.1596	0.1610	0.1588	0.1599	+0.188%	24,416,721	+17.699%
2026-05-01	0.1583	0.1626	0.1582	0.1596	+0.821%	38,878,855	+17.920%
2026-04-30	0.1595	0.1611	0.1583	0.1583	-0.690%	34,266,174	+18.888%
2026-04-29	0.1619	0.1648	0.1582	0.1594	-1.483%	88,005,132	+18.068%
2026-04-28	0.1660	0.1661	0.1611	0.1618	-2.530%	55,923,779	+16.316%
2026-04-27	0.1709	0.1737	0.1642	0.1660	-2.810%	71,168,737	+13.373%
2026-04-26	0.1697	0.1727	0.1680	0.1708	+0.589%	50,390,716	+10.187%
2026-04-25	0.1730	0.1747	0.1696	0.1698	-1.793%	32,809,728	+10.836%
2026-04-24	0.1754	0.1770	0.1721	0.1729	-1.481%	42,934,231	+8.849%
2026-04-23	0.1767	0.1794	0.1740	0.1755	-0.623%	49,178,951	+7.236%
2026-04-22	0.1791	0.1825	0.1763	0.1766	-1.396%	53,931,817	+6.569%
2026-04-21	0.1739	0.1847	0.1729	0.1791	+2.990%	73,845,656	+5.081%
2026-04-20	0.1667	0.1752	0.1664	0.1739	+4.382%	45,960,201	+8.223%
2026-04-19	0.1704	0.1726	0.1660	0.1666	-2.230%	40,349,927	+12.965%
2026-04-18	0.1741	0.1764	0.1675	0.1704	-2.181%	47,144,337	+10.446%
2026-04-17	0.1693	0.1772	0.1643	0.1742	+2.894%	63,552,142	+8.037%
2026-04-16	0.1579	0.1696	0.1574	0.1693	+7.220%	77,916,794	+11.164%
2026-04-15	0.1547	0.1590	0.1543	0.1579	+2.069%	36,227,415	+19.189%
2026-04-14	0.1563	0.1587	0.1538	0.1547	-1.087%	33,801,169	+21.655%
2026-04-13	0.1503	0.1565	0.1498	0.1564	+4.128%	31,010,391	+20.332%
2026-04-12	0.1536	0.1541	0.1501	0.1502	-2.150%	24,591,446	+25.300%
2026-04-11	0.1552	0.1569	0.1530	0.1535	-1.095%	26,745,287	+22.606%
2026-04-10	0.1548	0.1573	0.1527	0.1552	+0.258%	42,145,899	+21.263%
2026-04-09	0.1577	0.1588	0.1525	0.1548	-1.901%	75,310,087	+21.576%
2026-04-08	0.1634	0.1653	0.1575	0.1578	-3.486%	45,759,463	+19.265%
2026-04-07	0.1556	0.1647	0.1535	0.1635	+5.010%	57,738,207	+15.107%
2026-04-06	0.1628	0.1642	0.1551	0.1557	-4.302%	70,673,549	+20.873%
2026-04-05	0.1619	0.1628	0.1573	0.1627	+0.494%	41,224,179	+15.673%
2026-04-04	0.1630	0.1633	0.1606	0.1619	-0.675%	20,841,373	+16.245%
2026-04-03	0.1630	0.1666	0.1618	0.1630	0.000%	22,061,850	+15.460%
2026-04-02	0.1693	0.1711	0.1602	0.1630	-3.778%	42,312,549	+15.460%
2026-04-01	0.1672	0.1748	0.1668	0.1694	+1.255%	39,475,482	+11.098%
2026-03-31	0.1675	0.1709	0.1636	0.1673	-0.060%	38,975,474	+12.493%
2026-03-30	0.1645	0.1740	0.1644	0.1674	+1.763%	33,638,738	+12.425%
2026-03-29	0.1680	0.1692	0.1610	0.1645	-2.083%	30,342,826	+14.407%
2026-03-28	0.1673	0.1719	0.1644	0.1680	+0.358%	28,327,478	+12.024%
2026-03-27	0.1738	0.1755	0.1667	0.1674	-3.682%	35,510,876	+12.425%
2026-03-26	0.1774	0.1788	0.1712	0.1738	-2.029%	50,742,364	+8.285%
2026-03-25	0.1739	0.1824	0.1737	0.1774	+2.071%	81,961,765	+6.088%
2026-03-24	0.1667	0.1753	0.1638	0.1738	+4.197%	49,969,861	+8.285%
2026-03-23	0.1560	0.1676	0.1554	0.1668	+6.923%	64,319,916	+12.830%
2026-03-22	0.1622	0.1638	0.1549	0.1560	-3.763%	33,137,539	+20.641%
2026-03-21	0.1655	0.1669	0.1613	0.1621	-1.995%	16,387,787	+16.101%
2026-03-20	0.1653	0.1689	0.1633	0.1654	0.000%	25,012,312	+13.785%
2026-03-19	0.1702	0.1709	0.1633	0.1654	-2.820%	29,907,331	+13.785%
2026-03-18	0.1737	0.1777	0.1652	0.1702	-1.959%	44,556,877	+10.576%
2026-03-17	0.1761	0.1820	0.1721	0.1736	-1.364%	49,698,749	+8.410%
2026-03-16	0.1694	0.1770	0.1670	0.1760	+3.957%	75,231,542	+6.932%
2026-03-15	0.1666	0.1713	0.1654	0.1693	+1.682%	32,258,041	+11.164%
2026-03-14	0.1640	0.1667	0.1623	0.1665	+1.463%	25,895,982	+13.033%
2026-03-13	0.1600	0.1683	0.1596	0.1641	+2.563%	50,455,016	+14.686%
2026-03-12	0.1593	0.1611	0.1564	0.1600	+0.503%	30,835,264	+17.625%
2026-03-11	0.1585	0.1623	0.1555	0.1592	+0.378%	42,589,460	+18.216%
2026-03-10	0.1508	0.1679	0.1506	0.1586	+5.172%	81,390,472	+18.663%
2026-03-09	0.1482	0.1540	0.1480	0.1508	+1.754%	32,659,018	+24.801%
2026-03-08	0.1504	0.1523	0.1469	0.1482	-1.463%	28,234,170	+26.991%
2026-03-07	0.1523	0.1536	0.1491	0.1504	-1.183%	21,385,542	+25.133%
2026-03-06	0.1568	0.1606	0.1500	0.1522	-2.996%	42,933,766	+23.653%
2026-03-05	0.1596	0.1611	0.1541	0.1569	-1.630%	45,414,261	+19.949%
2026-03-04	0.1516	0.1659	0.1499	0.1595	+5.281%	74,981,691	+17.994%
2026-03-03	0.1558	0.1558	0.1487	0.1515	-2.697%	53,820,460	+24.224%
2026-03-02	0.1542	0.1622	0.1518	0.1557	+1.038%	51,804,155	+20.873%
2026-03-01	0.1590	0.1646	0.1518	0.1541	-3.082%	61,652,391	+22.128%
2026-02-28	0.1587	0.1603	0.1479	0.1590	+0.126%	76,141,447	+18.365%
2026-02-27	0.1623	0.1668	0.1563	0.1588	-2.096%	39,247,030	+18.514%
2026-02-26	0.1627	0.1655	0.1584	0.1622	-0.307%	44,403,033	+16.030%
2026-02-25	0.1496	0.1694	0.1493	0.1627	+8.757%	75,306,251	+15.673%
2026-02-24	0.1514	0.1526	0.1474	0.1496	-1.189%	35,831,844	+25.802%
2026-02-23	0.1549	0.1574	0.1492	0.1514	-2.323%	45,701,275	+24.306%
2026-02-22	0.1610	0.1611	0.1538	0.1550	-3.727%	79,124,818	+21.419%
2026-02-21	0.1626	0.1645	0.1610	0.1610	-1.045%	18,976,075	+16.894%
2026-02-20	0.1590	0.1651	0.1575	0.1627	+2.263%	36,533,136	+15.673%
2026-02-19	0.1613	0.1622	0.1573	0.1591	-1.364%	30,360,982	+18.290%
2026-02-18	0.1658	0.1695	0.1608	0.1613	-2.655%	27,626,164	+16.677%
2026-02-17	0.1698	0.1704	0.1642	0.1657	-2.415%	31,053,698	+13.579%
2026-02-16	0.1703	0.1726	0.1661	0.1698	-0.235%	44,450,620	+10.836%
2026-02-15	0.1744	0.1858	0.1675	0.1702	-2.408%	105,438,780	+10.576%
2026-02-14	0.1646	0.1768	0.1645	0.1744	+5.954%	60,302,129	+7.913%
2026-02-13	0.1564	0.1667	0.1545	0.1646	+5.310%	52,113,898	+14.338%
2026-02-12	0.1547	0.1636	0.1539	0.1563	+1.034%	37,868,479	+20.409%
2026-02-11	0.1585	0.1591	0.1506	0.1547	-2.397%	51,162,200	+21.655%
2026-02-10	0.1596	0.1610	0.1548	0.1585	-0.689%	57,684,846	+18.738%
2026-02-09	0.1615	0.1641	0.1563	0.1596	-1.176%	40,226,878	+17.920%
2026-02-08	0.1618	0.1651	0.1590	0.1615	-0.247%	32,727,295	+16.533%
2026-02-07	0.1641	0.1652	0.1561	0.1619	-1.401%	95,618,632	+16.245%
2026-02-06	0.1471	0.1713	0.1362	0.1642	+11.625%	225,411,982	+14.616%
2026-02-05	0.1714	0.1715	0.1434	0.1471	-14.177%	217,128,185	+27.940%
2026-02-04	0.1757	0.1786	0.1672	0.1714	-2.503%	66,125,521	+9.802%
2026-02-03	0.1787	0.1820	0.1679	0.1758	-1.623%	77,576,731	+7.053%
2026-02-02	0.1751	0.1836	0.1684	0.1787	+2.056%	83,233,327	+5.316%
2026-02-01	0.1810	0.1826	0.1710	0.1751	-3.260%	64,059,876	+7.481%
2026-01-31	0.1920	0.1926	0.1655	0.1810	-5.680%	124,387,537	+3.978%
2026-01-30	0.1987	0.1998	0.1885	0.1919	-3.422%	69,263,582	-1.928%
2026-01-29	0.2104	0.2105	0.1949	0.1987	-5.606%	54,631,302	-5.284%
2026-01-28	0.2086	0.2121	0.2067	0.2105	+0.959%	27,928,436	-10.594%
2026-01-27	0.2073	0.2102	0.2033	0.2085	+0.530%	26,733,772	-9.736%
2026-01-26	0.2033	0.2120	0.2032	0.2074	+2.017%	35,072,470	-9.257%
2026-01-25	0.2114	0.2117	0.2007	0.2033	-3.877%	31,479,429	-7.427%
2026-01-24	0.2122	0.2132	0.2102	0.2115	-0.330%	14,709,766	-11.017%
2026-01-23	0.2116	0.2189	0.2086	0.2122	+0.331%	29,780,505	-11.310%
2026-01-22	0.2125	0.2172	0.2095	0.2115	-0.424%	23,936,399	-11.017%
2026-01-21	0.2070	0.2175	0.2054	0.2124	+2.609%	64,496,527	-11.394%
2026-01-20	0.2157	0.2169	0.2052	0.2070	-4.033%	36,918,715	-9.082%
2026-01-19	0.2181	0.2201	0.2028	0.2157	-1.146%	86,533,253	-12.749%
2026-01-18	0.2309	0.2328	0.2178	0.2182	-5.500%	32,264,446	-13.749%
2026-01-17	0.2261	0.2391	0.2246	0.2309	+2.168%	27,661,791	-18.493%
2026-01-16	0.2284	0.2294	0.2200	0.2260	-1.094%	38,876,426	-16.726%
2026-01-15	0.2361	0.2366	0.2246	0.2285	-3.219%	50,162,061	-17.637%
2026-01-14	0.2386	0.2472	0.2349	0.2361	-1.048%	83,761,614	-20.288%
2026-01-13	0.2192	0.2416	0.2189	0.2386	+8.801%	56,471,885	-21.123%
2026-01-12	0.2243	0.2289	0.2164	0.2193	-2.273%	44,963,371	-14.181%
2026-01-11	0.2264	0.2293	0.2215	0.2244	-0.883%	25,044,451	-16.132%
2026-01-10	0.2283	0.2292	0.2252	0.2264	-0.876%	14,073,319	-16.873%
2026-01-09	0.2303	0.2335	0.2255	0.2284	-0.782%	37,130,147	-17.601%
2026-01-08	0.2341	0.2362	0.2256	0.2302	-1.708%	45,171,655	-18.245%
2026-01-07	0.2438	0.2439	0.2320	0.2342	-3.938%	44,029,861	-19.641%
2026-01-06	0.2527	0.2557	0.2338	0.2438	-3.484%	104,621,163	-22.806%
2026-01-05	0.2330	0.2541	0.2297	0.2526	+8.412%	104,173,992	-25.495%
2026-01-04	0.2222	0.2358	0.2218	0.2330	+4.860%	57,221,665	-19.227%
2026-01-03	0.2191	0.2278	0.2168	0.2222	+1.415%	37,846,622	-15.302%
2026-01-02	0.2087	0.2208	0.2056	0.2191	+4.983%	60,744,542	-14.103%
2026-01-01	0.2010	0.2102	0.2010	0.2087	+3.831%	31,243,553	-9.823%
2025-12-31	0.2107	0.2116	0.1978	0.2010	-4.604%	43,901,442	-6.368%
2025-12-30	0.2160	0.2162	0.2099	0.2107	-2.499%	33,528,961	-10.679%
2025-12-29	0.2203	0.2277	0.2154	0.2161	-1.906%	29,994,126	-12.911%
2025-12-28	0.2209	0.2250	0.2182	0.2203	-0.272%	18,639,171	-14.571%
2025-12-27	0.2135	0.2216	0.2125	0.2209	+3.418%	13,027,617	-14.803%
2025-12-26	0.2100	0.2172	0.2081	0.2136	+1.714%	21,174,180	-11.891%
2025-12-25	0.2121	0.2168	0.2084	0.2100	-0.990%	18,831,290	-10.381%
2025-12-24	0.2172	0.2183	0.2113	0.2121	-2.393%	25,900,580	-11.268%
2025-12-23	0.2206	0.2216	0.2134	0.2173	-1.496%	28,255,325	-13.392%
2025-12-22	0.2166	0.2263	0.2145	0.2206	+1.894%	30,028,480	-14.687%
2025-12-21	0.2183	0.2198	0.2121	0.2165	-0.825%	18,794,512	-13.072%
2025-12-20	0.2193	0.2236	0.2059	0.2183	-0.501%	41,238,704	-13.788%
2025-12-19	0.2070	0.2218	0.2043	0.2194	+5.939%	51,906,027	-14.221%
2025-12-18	0.2107	0.2190	0.2029	0.2071	-1.709%	53,543,452	-9.126%
2025-12-17	0.2196	0.2252	0.2090	0.2107	-4.053%	53,190,406	-10.679%
2025-12-16	0.2206	0.2246	0.2150	0.2196	-0.408%	37,792,992	-14.299%
2025-12-15	0.2291	0.2350	0.2153	0.2205	-3.754%	42,769,756	-14.649%
2025-12-14	0.2378	0.2383	0.2270	0.2291	-3.618%	23,027,704	-17.852%
2025-12-13	0.2386	0.2408	0.2362	0.2377	-0.377%	13,466,656	-20.825%
2025-12-12	0.2458	0.2482	0.2330	0.2386	-2.929%	43,813,088	-21.123%
2025-12-11	0.2500	0.2505	0.2390	0.2458	-1.680%	38,230,831	-23.434%
2025-12-10	0.2531	0.3000	0.2487	0.2500	-1.225%	48,013,166	-24.720%
2025-12-09	0.2409	0.2584	0.2374	0.2531	+5.108%	49,971,172	-25.642%
2025-12-08	0.2373	0.2469	0.2368	0.2408	+1.475%	35,416,769	-21.844%
2025-12-07	0.2395	0.2448	0.2317	0.2373	-0.877%	31,999,913	-20.691%
2025-12-06	0.2398	0.2427	0.2376	0.2394	-0.208%	20,019,457	-21.387%
2025-12-05	0.2518	0.2541	0.2387	0.2399	-4.764%	34,977,500	-21.551%
2025-12-04	0.2580	0.2590	0.2482	0.2519	-2.326%	49,344,476	-25.288%
2025-12-03	0.2547	0.2629	0.2512	0.2579	+1.256%	63,870,304	-27.026%
2025-12-02	0.2339	0.2579	0.2300	0.2547	+8.893%	39,846,021	-26.109%
2025-12-01	0.2480	0.2489	0.2267	0.2339	-5.685%	62,376,611	-19.538%
2025-11-30	0.2539	0.2558	0.2477	0.2480	-2.362%	17,962,411	-24.113%
2025-11-29	0.2534	0.2578	0.2496	0.2540	+0.276%	28,602,968	-25.906%
2025-11-28	0.2558	0.2630	0.2509	0.2533	-0.939%	40,534,901	-25.701%
2025-11-27	0.2585	0.2595	0.2510	0.2557	-1.121%	40,334,622	-26.398%
2025-11-26	0.2522	0.2622	0.2479	0.2586	+2.497%	54,663,642	-27.224%
2025-11-25	0.2548	0.2563	0.2412	0.2523	-0.942%	54,416,366	-25.406%
2025-11-24	0.2473	0.2602	0.2413	0.2547	+2.992%	85,081,104	-26.109%
2025-11-23	0.2302	0.2533	0.2292	0.2473	+7.475%	58,499,616	-23.898%
2025-11-22	0.2317	0.2331	0.2260	0.2301	-0.733%	34,022,116	-18.209%
2025-11-21	0.2370	0.2406	0.2169	0.2318	-2.153%	94,277,647	-18.809%
2025-11-20	0.2466	0.2544	0.2339	0.2369	-3.933%	55,213,167	-20.557%
2025-11-19	0.2560	0.2569	0.2354	0.2466	-3.672%	53,413,707	-23.682%
2025-11-18	0.2471	0.2603	0.2425	0.2560	+3.602%	58,015,928	-26.484%
2025-11-17	0.2540	0.2625	0.2442	0.2471	-2.717%	68,407,476	-23.837%
2025-11-16	0.2595	0.2631	0.2489	0.2540	-2.157%	47,226,276	-25.906%
2025-11-15	0.2595	0.2674	0.2576	0.2596	+0.039%	33,469,249	-27.504%
2025-11-14	0.2685	0.2710	0.2563	0.2595	-3.316%	85,929,840	-27.476%
2025-11-13	0.2777	0.3000	0.2626	0.2684	-3.349%	102,372,209	-29.881%
2025-11-12	0.2818	0.2950	0.2739	0.2777	-1.455%	50,136,002	-32.229%
2025-11-11	0.3006	0.3049	0.2798	0.2818	-6.223%	49,109,339	-33.215%
2025-11-10	0.2859	0.3115	0.2837	0.3005	+5.143%	80,318,039	-37.371%
2025-11-09	0.2833	0.2879	0.2726	0.2858	+0.882%	52,100,844	-34.150%
2025-11-08	0.2917	0.2958	0.2784	0.2833	-2.846%	46,273,664	-33.569%
2025-11-07	0.2697	0.2934	0.2655	0.2916	+8.120%	98,263,918	-35.460%
2025-11-06	0.2801	0.2820	0.2639	0.2697	-3.747%	51,375,244	-30.219%
2025-11-05	0.2694	0.2822	0.2579	0.2802	+3.970%	59,643,564	-32.834%
2025-11-04	0.2781	0.2843	0.2520	0.2695	-3.127%	123,471,011	-30.167%
2025-11-03	0.3048	0.3056	0.2725	0.2782	-8.697%	90,293,416	-32.351%
2025-11-02	0.3051	0.3078	0.2995	0.3047	-0.131%	20,200,476	-38.234%
2025-11-01	0.3050	0.3074	0.3016	0.3051	+0.033%	23,199,206	-38.315%
2025-10-31	0.2984	0.3127	0.2978	0.3050	+2.212%	49,913,748	-38.295%
2025-10-30	0.3159	0.3186	0.2904	0.2984	-5.510%	85,309,419	-36.930%
2025-10-29	0.3183	0.3249	0.3109	0.3158	-0.817%	56,199,156	-40.405%
2025-10-28	0.3228	0.3380	0.3139	0.3184	-1.363%	66,910,088	-40.892%
2025-10-27	0.3304	0.3348	0.3215	0.3228	-2.300%	41,978,851	-41.698%
2025-10-26	0.3250	0.3329	0.3225	0.3304	+1.693%	32,386,972	-43.039%
2025-10-25	0.3194	0.3306	0.3178	0.3249	+1.690%	31,025,338	-42.074%
2025-10-24	0.3115	0.3263	0.3101	0.3195	+2.568%	36,694,228	-41.095%
2025-10-23	0.3081	0.3170	0.3079	0.3115	+1.104%	24,395,846	-39.583%
2025-10-22	0.3141	0.3153	0.3019	0.3081	-1.910%	51,927,723	-38.916%
2025-10-21	0.3245	0.3329	0.3136	0.3141	-3.175%	63,424,546	-40.083%
2025-10-20	0.3178	0.3330	0.3132	0.3244	+2.045%	45,646,749	-41.985%
2025-10-19	0.3145	0.3235	0.3072	0.3179	+1.049%	45,541,612	-40.799%
2025-10-18	0.3086	0.3198	0.3082	0.3146	+1.944%	34,645,486	-40.178%
2025-10-17	0.3122	0.3176	0.2895	0.3086	-1.153%	99,117,776	-39.015%
2025-10-16	0.3247	0.3322	0.3074	0.3122	-3.850%	82,226,613	-39.718%
2025-10-15	0.3373	0.3426	0.3198	0.3247	-3.736%	48,907,757	-42.039%
2025-10-14	0.3511	0.3529	0.3197	0.3373	-3.931%	99,466,960	-44.204%
2025-10-13	0.3416	0.3546	0.3360	0.3511	+2.811%	79,643,171	-46.397%
2025-10-12	0.3230	0.3503	0.3135	0.3415	+5.728%	92,338,723	-44.890%
2025-10-11	0.3191	0.3397	0.3088	0.3230	+1.222%	162,826,449	-41.734%
2025-10-10	0.3794	0.3861	0.1600	0.3191	-15.894%	317,828,387	-41.022%
2025-10-09	0.3885	0.3887	0.3708	0.3794	-2.317%	52,330,525	-50.395%
2025-10-08	0.3836	0.3924	0.3778	0.3884	+1.251%	64,859,100	-51.545%
2025-10-07	0.4085	0.4103	0.3829	0.3836	-6.095%	75,684,091	-50.938%
2025-10-06	0.3961	0.4130	0.3935	0.4085	+3.104%	76,399,791	-53.929%
2025-10-05	0.3939	0.4098	0.3917	0.3962	+0.609%	82,564,404	-52.499%
2025-10-04	0.4062	0.4078	0.3880	0.3938	-3.053%	40,247,122	-52.209%
2025-10-03	0.4087	0.4136	0.3990	0.4062	-0.612%	80,029,154	-53.668%
2025-10-02	0.3982	0.4141	0.3946	0.4087	+2.637%	104,278,957	-53.952%
2025-10-01	0.3641	0.3984	0.3614	0.3982	+9.396%	87,849,889	-52.737%
2025-09-30	0.3718	0.3734	0.3578	0.3640	-2.098%	42,222,294	-48.297%
2025-09-29	0.3677	0.3769	0.3633	0.3718	+1.143%	52,209,591	-49.381%
2025-09-28	0.3608	0.3690	0.3519	0.3676	+1.885%	26,086,795	-48.803%
2025-09-27	0.3619	0.3632	0.3564	0.3608	-0.304%	20,985,398	-47.838%
2025-09-26	0.3506	0.3640	0.3458	0.3619	+3.252%	64,689,574	-47.997%
2025-09-25	0.3747	0.3769	0.3467	0.3505	-6.434%	85,476,787	-46.305%
2025-09-24	0.3646	0.3814	0.3571	0.3746	+2.771%	54,235,947	-49.760%
2025-09-23	0.3684	0.3747	0.3612	0.3645	-1.032%	45,301,254	-48.368%
2025-09-22	0.3797	0.3806	0.3437	0.3683	-3.002%	106,270,321	-48.900%
2025-09-21	0.3862	0.3907	0.3790	0.3797	-1.658%	29,899,374	-50.435%
2025-09-20	0.3880	0.3939	0.3849	0.3861	-0.490%	25,807,230	-51.256%
2025-09-19	0.3962	0.3999	0.3854	0.3880	-2.094%	47,004,175	-51.495%
2025-09-18	0.3955	0.4047	0.3921	0.3963	+0.228%	68,816,040	-52.511%
2025-09-17	0.3840	0.3985	0.3796	0.3954	+2.996%	58,260,250	-52.403%
2025-09-16	0.3806	0.3919	0.3745	0.3839	+0.894%	68,098,112	-50.977%
2025-09-15	0.3896	0.3947	0.3739	0.3805	-2.336%	68,418,806	-50.539%
2025-09-14	0.4050	0.4056	0.3839	0.3896	-3.802%	53,878,172	-51.694%
2025-09-13	0.4047	0.4143	0.3998	0.4050	+0.099%	66,821,726	-53.531%
2025-09-12	0.3961	0.4054	0.3900	0.4046	+2.146%	59,250,633	-53.485%
2025-09-11	0.3834	0.3966	0.3829	0.3961	+3.339%	72,375,326	-52.487%
2025-09-10	0.3722	0.3860	0.3699	0.3833	+2.955%	45,530,789	-50.900%
2025-09-09	0.3777	0.3868	0.3705	0.3723	-1.404%	78,315,619	-49.449%
2025-09-08	0.3616	0.3849	0.3584	0.3776	+4.425%	95,308,051	-50.159%
2025-09-07	0.3558	0.3659	0.3554	0.3616	+1.630%	44,018,526	-47.954%
2025-09-06	0.3596	0.3614	0.3530	0.3558	-1.057%	21,474,929	-47.105%
2025-09-05	0.3520	0.3690	0.3507	0.3596	+2.159%	54,645,709	-47.664%
2025-09-04	0.3622	0.3634	0.3507	0.3520	-2.816%	43,658,960	-46.534%
2025-09-03	0.3681	0.3688	0.3604	0.3622	-1.603%	47,903,842	-48.040%
2025-09-02	0.3575	0.3681	0.3540	0.3681	+2.994%	75,771,669	-48.873%
2025-09-01	0.3527	0.3640	0.3442	0.3574	+1.304%	96,211,360	-47.342%
2025-08-31	0.3600	0.3649	0.3521	0.3528	-2.000%	36,067,170	-46.655%
2025-08-30	0.3613	0.3625	0.3518	0.3600	-0.387%	45,077,663	-47.722%
2025-08-29	0.3822	0.3824	0.3548	0.3614	-5.442%	107,921,025	-47.925%
2025-08-28	0.3790	0.3874	0.3741	0.3822	+0.844%	64,882,669	-50.759%
2025-08-27	0.3946	0.3947	0.3777	0.3790	-3.953%	141,787,241	-50.343%
2025-08-26	0.3842	0.3998	0.3820	0.3946	+2.707%	100,404,181	-52.306%
2025-08-25	0.4079	0.4110	0.3773	0.3842	-5.810%	82,877,563	-51.015%
2025-08-24	0.4167	0.4241	0.4023	0.4079	-2.112%	73,418,290	-53.861%
2025-08-23	0.4248	0.4251	0.4096	0.4167	-1.930%	56,264,839	-54.836%
2025-08-22	0.3912	0.4291	0.3808	0.4249	+8.587%	124,671,764	-55.707%
2025-08-21	0.4046	0.4075	0.3896	0.3913	-3.287%	54,460,025	-51.904%
2025-08-20	0.3909	0.4084	0.3872	0.4046	+3.531%	67,630,033	-53.485%
2025-08-19	0.4145	0.4184	0.3898	0.3908	-5.718%	66,645,847	-51.842%
2025-08-18	0.4245	0.4250	0.4032	0.4145	-2.356%	78,400,574	-54.596%
2025-08-17	0.4265	0.4342	0.4232	0.4245	-0.469%	49,451,661	-55.665%
2025-08-16	0.4303	0.4330	0.4224	0.4265	-0.883%	37,265,886	-55.873%
2025-08-15	0.4235	0.4333	0.4116	0.4303	+1.606%	91,017,068	-56.263%
2025-08-14	0.4520	0.4716	0.4098	0.4235	-6.285%	202,221,183	-55.561%
2025-08-13	0.4493	0.4597	0.4404	0.4519	+0.579%	105,488,662	-58.354%
2025-08-12	0.4304	0.4560	0.4298	0.4493	+4.367%	85,640,329	-58.113%
2025-08-11	0.4447	0.4612	0.4276	0.4305	-3.171%	137,396,760	-56.283%
2025-08-10	0.4469	0.4568	0.4332	0.4446	-0.515%	79,686,106	-57.670%
2025-08-09	0.4500	0.4570	0.4448	0.4469	-0.689%	75,473,818	-57.888%
2025-08-08	0.4395	0.4689	0.4364	0.4500	+2.389%	235,689,852	-58.178%
2025-08-07	0.4002	0.4411	0.3964	0.4395	+9.848%	114,487,585	-57.179%
2025-08-06	0.3959	0.4026	0.3850	0.4001	+1.061%	71,066,079	-52.962%
2025-08-05	0.4136	0.4188	0.3914	0.3959	-4.303%	104,481,064	-52.463%
2025-08-04	0.3993	0.4250	0.3971	0.4137	+3.580%	133,915,241	-54.508%
2025-08-03	0.3672	0.4033	0.3613	0.3994	+8.799%	97,452,520	-52.879%
2025-08-02	0.3821	0.3915	0.3620	0.3671	-3.951%	74,777,392	-48.733%
2025-08-01	0.4010	0.4016	0.3750	0.3822	-4.665%	153,333,091	-50.759%
2025-07-31	0.4077	0.4289	0.3978	0.4009	-1.668%	109,034,236	-53.056%
2025-07-30	0.4211	0.4244	0.3927	0.4077	-3.182%	108,409,398	-53.839%
2025-07-29	0.4192	0.4348	0.4118	0.4211	+0.453%	76,868,113	-55.308%
2025-07-28	0.4443	0.4539	0.4155	0.4192	-5.628%	100,434,012	-55.105%
2025-07-27	0.4352	0.4598	0.4339	0.4442	+2.068%	82,911,065	-57.632%
2025-07-26	0.4313	0.4468	0.4284	0.4352	+0.904%	72,982,731	-56.756%
2025-07-25	0.4246	0.4330	0.4047	0.4313	+1.578%	133,336,089	-56.364%
2025-07-24	0.4278	0.4477	0.4009	0.4246	-0.748%	174,824,792	-55.676%
2025-07-23	0.4723	0.4747	0.4089	0.4278	-9.422%	242,448,535	-56.007%
2025-07-22	0.4730	0.4766	0.4492	0.4723	-0.148%	186,920,609	-60.152%
2025-07-21	0.4626	0.4940	0.4559	0.4730	+2.270%	198,328,934	-60.211%
2025-07-20	0.4610	0.4772	0.4546	0.4625	+0.325%	153,046,664	-59.308%
2025-07-19	0.4589	0.4692	0.4502	0.4610	+0.480%	132,425,449	-59.176%
2025-07-18	0.4973	0.5206	0.4494	0.4588	-7.742%	369,444,293	-58.980%
2025-07-17	0.4534	0.5142	0.4446	0.4973	+9.707%	450,176,594	-62.156%
2025-07-16	0.4515	0.4810	0.4474	0.4533	+0.399%	315,818,316	-58.482%
2025-07-15	0.4636	0.4750	0.4300	0.4515	-2.610%	371,479,721	-58.317%
2025-07-14	0.4706	0.5166	0.4386	0.4636	-1.487%	686,086,799	-59.405%
2025-07-13	0.3929	0.4825	0.3871	0.4706	+19.776%	712,625,701	-60.008%
2025-07-12	0.3603	0.4189	0.3508	0.3929	+9.048%	572,423,700	-52.100%
2025-07-11	0.3030	0.4003	0.2976	0.3603	+18.911%	488,030,339	-47.766%
2025-07-10	0.2883	0.3061	0.2852	0.3030	+5.099%	180,472,380	-37.888%
2025-07-09	0.2596	0.2976	0.2571	0.2883	+11.055%	230,114,409	-34.721%
2025-07-08	0.2481	0.2598	0.2460	0.2596	+4.635%	44,628,304	-27.504%
2025-07-07	0.2506	0.2575	0.2463	0.2481	-0.958%	78,396,659	-24.143%
2025-07-06	0.2383	0.2519	0.2366	0.2505	+5.120%	50,087,831	-24.870%
2025-07-05	0.2377	0.2388	0.2349	0.2383	+0.252%	15,406,356	-21.024%
2025-07-04	0.2427	0.2449	0.2349	0.2377	-2.020%	29,220,494	-20.825%
2025-07-03	0.2381	0.2483	0.2375	0.2426	+1.933%	40,308,049	-22.424%
2025-07-02	0.2254	0.2404	0.2242	0.2380	+5.590%	46,227,097	-20.924%
2025-07-01	0.2381	0.2396	0.2228	0.2254	-5.294%	78,563,801	-16.504%
2025-06-30	0.2404	0.2432	0.2334	0.2380	-0.957%	59,896,932	-20.924%
2025-06-29	0.2389	0.2423	0.2347	0.2403	+0.586%	28,886,228	-21.681%
2025-06-28	0.2369	0.2402	0.2359	0.2389	+0.887%	23,599,382	-21.222%
2025-06-27	0.2342	0.2385	0.2325	0.2368	+1.110%	30,028,058	-20.524%
2025-06-26	0.2414	0.2442	0.2337	0.2342	-2.942%	34,870,318	-19.641%

.dark-mode .Nxhrk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nxhrk9{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / TetherUS (BINANCE:XLMUSDT)crypto Binance

XLMUSDT
Stellar Lumens / TetherUS (BINANCE:XLMUSDT)
crypto Binance