Dark

XLMUSDT
Stellar Lumens / TetherUS (BINANCE:XLMUSDT)
crypto Binance

Real-time

Jan 9, 2026 11:53:00 PM EST

0.226500USDT-0.832%(-0.001900)3,332,9540

0.226400Bid 0.226500Ask 0.000100Spread

Composite
0.226432 Huobi
0.226432 Binance
0.226500 OKX
0.226440 HitBTC
0.226414 Bitfinex
0.226290 Coinbase
0.226600 Binance.US
0.227100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-10	0.2283	0.2288	0.2257	0.2265	-0.832%	3,332,954	0.000%
2026-01-09	0.2303	0.2335	0.2255	0.2284	-0.782%	32,582,894	-0.832%
2026-01-08	0.2341	0.2362	0.2256	0.2302	-1.708%	45,171,655	-1.607%
2026-01-07	0.2438	0.2439	0.2320	0.2342	-3.938%	44,029,861	-3.288%
2026-01-06	0.2527	0.2557	0.2338	0.2438	-3.484%	104,621,163	-7.096%
2026-01-05	0.2330	0.2541	0.2297	0.2526	+8.412%	104,173,992	-10.333%
2026-01-04	0.2222	0.2358	0.2218	0.2330	+4.860%	57,221,665	-2.790%
2026-01-03	0.2191	0.2278	0.2168	0.2222	+1.415%	37,846,622	+1.935%
2026-01-02	0.2087	0.2208	0.2056	0.2191	+4.983%	60,744,542	+3.377%
2026-01-01	0.2010	0.2102	0.2010	0.2087	+3.831%	31,243,553	+8.529%
2025-12-31	0.2107	0.2116	0.1978	0.2010	-4.604%	43,901,442	+12.687%
2025-12-30	0.2160	0.2162	0.2099	0.2107	-2.499%	33,528,961	+7.499%
2025-12-29	0.2203	0.2277	0.2154	0.2161	-1.906%	29,994,126	+4.813%
2025-12-28	0.2209	0.2250	0.2182	0.2203	-0.272%	18,639,171	+2.814%
2025-12-27	0.2135	0.2216	0.2125	0.2209	+3.418%	13,027,617	+2.535%
2025-12-26	0.2100	0.2172	0.2081	0.2136	+1.714%	21,174,180	+6.039%
2025-12-25	0.2121	0.2168	0.2084	0.2100	-0.990%	18,831,290	+7.857%
2025-12-24	0.2172	0.2183	0.2113	0.2121	-2.393%	25,900,580	+6.789%
2025-12-23	0.2206	0.2216	0.2134	0.2173	-1.496%	28,255,325	+4.234%
2025-12-22	0.2166	0.2263	0.2145	0.2206	+1.894%	30,028,480	+2.675%
2025-12-21	0.2183	0.2198	0.2121	0.2165	-0.825%	18,794,512	+4.619%
2025-12-20	0.2193	0.2236	0.2059	0.2183	-0.501%	41,238,704	+3.756%
2025-12-19	0.2070	0.2218	0.2043	0.2194	+5.939%	51,906,027	+3.236%
2025-12-18	0.2107	0.2190	0.2029	0.2071	-1.709%	53,543,452	+9.367%
2025-12-17	0.2196	0.2252	0.2090	0.2107	-4.053%	53,190,406	+7.499%
2025-12-16	0.2206	0.2246	0.2150	0.2196	-0.408%	37,792,992	+3.142%
2025-12-15	0.2291	0.2350	0.2153	0.2205	-3.754%	42,769,756	+2.721%
2025-12-14	0.2378	0.2383	0.2270	0.2291	-3.618%	23,027,704	-1.135%
2025-12-13	0.2386	0.2408	0.2362	0.2377	-0.377%	13,466,656	-4.712%
2025-12-12	0.2458	0.2482	0.2330	0.2386	-2.929%	43,813,088	-5.071%
2025-12-11	0.2500	0.2505	0.2390	0.2458	-1.680%	38,230,831	-7.852%
2025-12-10	0.2531	0.3000	0.2487	0.2500	-1.225%	48,013,166	-9.400%
2025-12-09	0.2409	0.2584	0.2374	0.2531	+5.108%	49,971,172	-10.510%
2025-12-08	0.2373	0.2469	0.2368	0.2408	+1.475%	35,416,769	-5.939%
2025-12-07	0.2395	0.2448	0.2317	0.2373	-0.877%	31,999,913	-4.551%
2025-12-06	0.2398	0.2427	0.2376	0.2394	-0.208%	20,019,457	-5.388%
2025-12-05	0.2518	0.2541	0.2387	0.2399	-4.764%	34,977,500	-5.586%
2025-12-04	0.2580	0.2590	0.2482	0.2519	-2.326%	49,344,476	-10.083%
2025-12-03	0.2547	0.2629	0.2512	0.2579	+1.256%	63,870,304	-12.175%
2025-12-02	0.2339	0.2579	0.2300	0.2547	+8.893%	39,846,021	-11.072%
2025-12-01	0.2480	0.2489	0.2267	0.2339	-5.685%	62,376,611	-3.164%
2025-11-30	0.2539	0.2558	0.2477	0.2480	-2.362%	17,962,411	-8.669%
2025-11-29	0.2534	0.2578	0.2496	0.2540	+0.276%	28,602,968	-10.827%
2025-11-28	0.2558	0.2630	0.2509	0.2533	-0.939%	40,534,901	-10.580%
2025-11-27	0.2585	0.2595	0.2510	0.2557	-1.121%	40,334,622	-11.420%
2025-11-26	0.2522	0.2622	0.2479	0.2586	+2.497%	54,663,642	-12.413%
2025-11-25	0.2548	0.2563	0.2412	0.2523	-0.942%	54,416,366	-10.226%
2025-11-24	0.2473	0.2602	0.2413	0.2547	+2.992%	85,081,104	-11.072%
2025-11-23	0.2302	0.2533	0.2292	0.2473	+7.475%	58,499,616	-8.411%
2025-11-22	0.2317	0.2331	0.2260	0.2301	-0.733%	34,022,116	-1.565%
2025-11-21	0.2370	0.2406	0.2169	0.2318	-2.153%	94,277,647	-2.286%
2025-11-20	0.2466	0.2544	0.2339	0.2369	-3.933%	55,213,167	-4.390%
2025-11-19	0.2560	0.2569	0.2354	0.2466	-3.672%	53,413,707	-8.151%
2025-11-18	0.2471	0.2603	0.2425	0.2560	+3.602%	58,015,928	-11.523%
2025-11-17	0.2540	0.2625	0.2442	0.2471	-2.717%	68,407,476	-8.337%
2025-11-16	0.2595	0.2631	0.2489	0.2540	-2.157%	47,226,276	-10.827%
2025-11-15	0.2595	0.2674	0.2576	0.2596	+0.039%	33,469,249	-12.750%
2025-11-14	0.2685	0.2710	0.2563	0.2595	-3.316%	85,929,840	-12.717%
2025-11-13	0.2777	0.3000	0.2626	0.2684	-3.349%	102,372,209	-15.611%
2025-11-12	0.2818	0.2950	0.2739	0.2777	-1.455%	50,136,002	-18.437%
2025-11-11	0.3006	0.3049	0.2798	0.2818	-6.223%	49,109,339	-19.624%
2025-11-10	0.2859	0.3115	0.2837	0.3005	+5.143%	80,318,039	-24.626%
2025-11-09	0.2833	0.2879	0.2726	0.2858	+0.882%	52,100,844	-20.749%
2025-11-08	0.2917	0.2958	0.2784	0.2833	-2.846%	46,273,664	-20.049%
2025-11-07	0.2697	0.2934	0.2655	0.2916	+8.120%	98,263,918	-22.325%
2025-11-06	0.2801	0.2820	0.2639	0.2697	-3.747%	51,375,244	-16.018%
2025-11-05	0.2694	0.2822	0.2579	0.2802	+3.970%	59,643,564	-19.165%
2025-11-04	0.2781	0.2843	0.2520	0.2695	-3.127%	123,471,011	-15.955%
2025-11-03	0.3048	0.3056	0.2725	0.2782	-8.697%	90,293,416	-18.584%
2025-11-02	0.3051	0.3078	0.2995	0.3047	-0.131%	20,200,476	-25.665%
2025-11-01	0.3050	0.3074	0.3016	0.3051	+0.033%	23,199,206	-25.762%
2025-10-31	0.2984	0.3127	0.2978	0.3050	+2.212%	49,913,748	-25.738%
2025-10-30	0.3159	0.3186	0.2904	0.2984	-5.510%	85,309,419	-24.095%
2025-10-29	0.3183	0.3249	0.3109	0.3158	-0.817%	56,199,156	-28.277%
2025-10-28	0.3228	0.3380	0.3139	0.3184	-1.363%	66,910,088	-28.863%
2025-10-27	0.3304	0.3348	0.3215	0.3228	-2.300%	41,978,851	-29.833%
2025-10-26	0.3250	0.3329	0.3225	0.3304	+1.693%	32,386,972	-31.447%
2025-10-25	0.3194	0.3306	0.3178	0.3249	+1.690%	31,025,338	-30.286%
2025-10-24	0.3115	0.3263	0.3101	0.3195	+2.568%	36,694,228	-29.108%
2025-10-23	0.3081	0.3170	0.3079	0.3115	+1.104%	24,395,846	-27.287%
2025-10-22	0.3141	0.3153	0.3019	0.3081	-1.910%	51,927,723	-26.485%
2025-10-21	0.3245	0.3329	0.3136	0.3141	-3.175%	63,424,546	-27.889%
2025-10-20	0.3178	0.3330	0.3132	0.3244	+2.045%	45,646,749	-30.179%
2025-10-19	0.3145	0.3235	0.3072	0.3179	+1.049%	45,541,612	-28.751%
2025-10-18	0.3086	0.3198	0.3082	0.3146	+1.944%	34,645,486	-28.004%
2025-10-17	0.3122	0.3176	0.2895	0.3086	-1.153%	99,117,776	-26.604%
2025-10-16	0.3247	0.3322	0.3074	0.3122	-3.850%	82,226,613	-27.450%
2025-10-15	0.3373	0.3426	0.3198	0.3247	-3.736%	48,907,757	-30.243%
2025-10-14	0.3511	0.3529	0.3197	0.3373	-3.931%	99,466,960	-32.849%
2025-10-13	0.3416	0.3546	0.3360	0.3511	+2.811%	79,643,171	-35.488%
2025-10-12	0.3230	0.3503	0.3135	0.3415	+5.728%	92,338,723	-33.675%
2025-10-11	0.3191	0.3397	0.3088	0.3230	+1.222%	162,826,449	-29.876%
2025-10-10	0.3794	0.3861	0.1600	0.3191	-15.894%	317,828,387	-29.019%
2025-10-09	0.3885	0.3887	0.3708	0.3794	-2.317%	52,330,525	-40.300%
2025-10-08	0.3836	0.3924	0.3778	0.3884	+1.251%	64,859,100	-41.684%
2025-10-07	0.4085	0.4103	0.3829	0.3836	-6.095%	75,684,091	-40.954%
2025-10-06	0.3961	0.4130	0.3935	0.4085	+3.104%	76,399,791	-44.553%
2025-10-05	0.3939	0.4098	0.3917	0.3962	+0.609%	82,564,404	-42.832%
2025-10-04	0.4062	0.4078	0.3880	0.3938	-3.053%	40,247,122	-42.483%
2025-10-03	0.4087	0.4136	0.3990	0.4062	-0.612%	80,029,154	-44.239%
2025-10-02	0.3982	0.4141	0.3946	0.4087	+2.637%	104,278,957	-44.580%
2025-10-01	0.3641	0.3984	0.3614	0.3982	+9.396%	87,849,889	-43.119%
2025-09-30	0.3718	0.3734	0.3578	0.3640	-2.098%	42,222,294	-37.775%
2025-09-29	0.3677	0.3769	0.3633	0.3718	+1.143%	52,209,591	-39.080%
2025-09-28	0.3608	0.3690	0.3519	0.3676	+1.885%	26,086,795	-38.384%
2025-09-27	0.3619	0.3632	0.3564	0.3608	-0.304%	20,985,398	-37.223%
2025-09-26	0.3506	0.3640	0.3458	0.3619	+3.252%	64,689,574	-37.414%
2025-09-25	0.3747	0.3769	0.3467	0.3505	-6.434%	85,476,787	-35.378%
2025-09-24	0.3646	0.3814	0.3571	0.3746	+2.771%	54,235,947	-39.536%
2025-09-23	0.3684	0.3747	0.3612	0.3645	-1.032%	45,301,254	-37.860%
2025-09-22	0.3797	0.3806	0.3437	0.3683	-3.002%	106,270,321	-38.501%
2025-09-21	0.3862	0.3907	0.3790	0.3797	-1.658%	29,899,374	-40.348%
2025-09-20	0.3880	0.3939	0.3849	0.3861	-0.490%	25,807,230	-41.336%
2025-09-19	0.3962	0.3999	0.3854	0.3880	-2.094%	47,004,175	-41.624%
2025-09-18	0.3955	0.4047	0.3921	0.3963	+0.228%	68,816,040	-42.846%
2025-09-17	0.3840	0.3985	0.3796	0.3954	+2.996%	58,260,250	-42.716%
2025-09-16	0.3806	0.3919	0.3745	0.3839	+0.894%	68,098,112	-41.000%
2025-09-15	0.3896	0.3947	0.3739	0.3805	-2.336%	68,418,806	-40.473%
2025-09-14	0.4050	0.4056	0.3839	0.3896	-3.802%	53,878,172	-41.863%
2025-09-13	0.4047	0.4143	0.3998	0.4050	+0.099%	66,821,726	-44.074%
2025-09-12	0.3961	0.4054	0.3900	0.4046	+2.146%	59,250,633	-44.019%
2025-09-11	0.3834	0.3966	0.3829	0.3961	+3.339%	72,375,326	-42.817%
2025-09-10	0.3722	0.3860	0.3699	0.3833	+2.955%	45,530,789	-40.908%
2025-09-09	0.3777	0.3868	0.3705	0.3723	-1.404%	78,315,619	-39.162%
2025-09-08	0.3616	0.3849	0.3584	0.3776	+4.425%	95,308,051	-40.016%
2025-09-07	0.3558	0.3659	0.3554	0.3616	+1.630%	44,018,526	-37.362%
2025-09-06	0.3596	0.3614	0.3530	0.3558	-1.057%	21,474,929	-36.341%
2025-09-05	0.3520	0.3690	0.3507	0.3596	+2.159%	54,645,709	-37.013%
2025-09-04	0.3622	0.3634	0.3507	0.3520	-2.816%	43,658,960	-35.653%
2025-09-03	0.3681	0.3688	0.3604	0.3622	-1.603%	47,903,842	-37.465%
2025-09-02	0.3575	0.3681	0.3540	0.3681	+2.994%	75,771,669	-38.468%
2025-09-01	0.3527	0.3640	0.3442	0.3574	+1.304%	96,211,360	-36.626%
2025-08-31	0.3600	0.3649	0.3521	0.3528	-2.000%	36,067,170	-35.799%
2025-08-30	0.3613	0.3625	0.3518	0.3600	-0.387%	45,077,663	-37.083%
2025-08-29	0.3822	0.3824	0.3548	0.3614	-5.442%	107,921,025	-37.327%
2025-08-28	0.3790	0.3874	0.3741	0.3822	+0.844%	64,882,669	-40.738%
2025-08-27	0.3946	0.3947	0.3777	0.3790	-3.953%	141,787,241	-40.237%
2025-08-26	0.3842	0.3998	0.3820	0.3946	+2.707%	100,404,181	-42.600%
2025-08-25	0.4079	0.4110	0.3773	0.3842	-5.810%	82,877,563	-41.046%
2025-08-24	0.4167	0.4241	0.4023	0.4079	-2.112%	73,418,290	-44.472%
2025-08-23	0.4248	0.4251	0.4096	0.4167	-1.930%	56,264,839	-45.644%
2025-08-22	0.3912	0.4291	0.3808	0.4249	+8.587%	124,671,764	-46.693%
2025-08-21	0.4046	0.4075	0.3896	0.3913	-3.287%	54,460,025	-42.116%
2025-08-20	0.3909	0.4084	0.3872	0.4046	+3.531%	67,630,033	-44.019%
2025-08-19	0.4145	0.4184	0.3898	0.3908	-5.718%	66,645,847	-42.042%
2025-08-18	0.4245	0.4250	0.4032	0.4145	-2.356%	78,400,574	-45.356%
2025-08-17	0.4265	0.4342	0.4232	0.4245	-0.469%	49,451,661	-46.643%
2025-08-16	0.4303	0.4330	0.4224	0.4265	-0.883%	37,265,886	-46.893%
2025-08-15	0.4235	0.4333	0.4116	0.4303	+1.606%	91,017,068	-47.362%
2025-08-14	0.4520	0.4716	0.4098	0.4235	-6.285%	202,221,183	-46.517%
2025-08-13	0.4493	0.4597	0.4404	0.4519	+0.579%	105,488,662	-49.878%
2025-08-12	0.4304	0.4560	0.4298	0.4493	+4.367%	85,640,329	-49.588%
2025-08-11	0.4447	0.4612	0.4276	0.4305	-3.171%	137,396,760	-47.387%
2025-08-10	0.4469	0.4568	0.4332	0.4446	-0.515%	79,686,106	-49.055%
2025-08-09	0.4500	0.4570	0.4448	0.4469	-0.689%	75,473,818	-49.318%
2025-08-08	0.4395	0.4689	0.4364	0.4500	+2.389%	235,689,852	-49.667%
2025-08-07	0.4002	0.4411	0.3964	0.4395	+9.848%	114,487,585	-48.464%
2025-08-06	0.3959	0.4026	0.3850	0.4001	+1.061%	71,066,079	-43.389%
2025-08-05	0.4136	0.4188	0.3914	0.3959	-4.303%	104,481,064	-42.789%
2025-08-04	0.3993	0.4250	0.3971	0.4137	+3.580%	133,915,241	-45.250%
2025-08-03	0.3672	0.4033	0.3613	0.3994	+8.799%	97,452,520	-43.290%
2025-08-02	0.3821	0.3915	0.3620	0.3671	-3.951%	74,777,392	-38.300%
2025-08-01	0.4010	0.4016	0.3750	0.3822	-4.665%	153,333,091	-40.738%
2025-07-31	0.4077	0.4289	0.3978	0.4009	-1.668%	109,034,236	-43.502%
2025-07-30	0.4211	0.4244	0.3927	0.4077	-3.182%	108,409,398	-44.444%
2025-07-29	0.4192	0.4348	0.4118	0.4211	+0.453%	76,868,113	-46.212%
2025-07-28	0.4443	0.4539	0.4155	0.4192	-5.628%	100,434,012	-45.969%
2025-07-27	0.4352	0.4598	0.4339	0.4442	+2.068%	82,911,065	-49.009%
2025-07-26	0.4313	0.4468	0.4284	0.4352	+0.904%	72,982,731	-47.955%
2025-07-25	0.4246	0.4330	0.4047	0.4313	+1.578%	133,336,089	-47.484%
2025-07-24	0.4278	0.4477	0.4009	0.4246	-0.748%	174,824,792	-46.656%
2025-07-23	0.4723	0.4747	0.4089	0.4278	-9.422%	242,448,535	-47.055%
2025-07-22	0.4730	0.4766	0.4492	0.4723	-0.148%	186,920,609	-52.043%
2025-07-21	0.4626	0.4940	0.4559	0.4730	+2.270%	198,328,934	-52.114%
2025-07-20	0.4610	0.4772	0.4546	0.4625	+0.325%	153,046,664	-51.027%
2025-07-19	0.4589	0.4692	0.4502	0.4610	+0.480%	132,425,449	-50.868%
2025-07-18	0.4973	0.5206	0.4494	0.4588	-7.742%	369,444,293	-50.632%
2025-07-17	0.4534	0.5142	0.4446	0.4973	+9.707%	450,176,594	-54.454%
2025-07-16	0.4515	0.4810	0.4474	0.4533	+0.399%	315,818,316	-50.033%
2025-07-15	0.4636	0.4750	0.4300	0.4515	-2.610%	371,479,721	-49.834%
2025-07-14	0.4706	0.5166	0.4386	0.4636	-1.487%	686,086,799	-51.143%
2025-07-13	0.3929	0.4825	0.3871	0.4706	+19.776%	712,625,701	-51.870%
2025-07-12	0.3603	0.4189	0.3508	0.3929	+9.048%	572,423,700	-42.352%
2025-07-11	0.3030	0.4003	0.2976	0.3603	+18.911%	488,030,339	-37.136%
2025-07-10	0.2883	0.3061	0.2852	0.3030	+5.099%	180,472,380	-25.248%
2025-07-09	0.2596	0.2976	0.2571	0.2883	+11.055%	230,114,409	-21.436%
2025-07-08	0.2481	0.2598	0.2460	0.2596	+4.635%	44,628,304	-12.750%
2025-07-07	0.2506	0.2575	0.2463	0.2481	-0.958%	78,396,659	-8.706%
2025-07-06	0.2383	0.2519	0.2366	0.2505	+5.120%	50,087,831	-9.581%
2025-07-05	0.2377	0.2388	0.2349	0.2383	+0.252%	15,406,356	-4.952%
2025-07-04	0.2427	0.2449	0.2349	0.2377	-2.020%	29,220,494	-4.712%
2025-07-03	0.2381	0.2483	0.2375	0.2426	+1.933%	40,308,049	-6.636%
2025-07-02	0.2254	0.2404	0.2242	0.2380	+5.590%	46,227,097	-4.832%
2025-07-01	0.2381	0.2396	0.2228	0.2254	-5.294%	78,563,801	+0.488%
2025-06-30	0.2404	0.2432	0.2334	0.2380	-0.957%	59,896,932	-4.832%
2025-06-29	0.2389	0.2423	0.2347	0.2403	+0.586%	28,886,228	-5.743%
2025-06-28	0.2369	0.2402	0.2359	0.2389	+0.887%	23,599,382	-5.190%
2025-06-27	0.2342	0.2385	0.2325	0.2368	+1.110%	30,028,058	-4.350%
2025-06-26	0.2414	0.2442	0.2337	0.2342	-2.942%	34,870,318	-3.288%
2025-06-25	0.2488	0.2492	0.2397	0.2413	-3.014%	31,682,041	-6.133%
2025-06-24	0.2457	0.2498	0.2437	0.2488	+1.262%	37,302,529	-8.963%
2025-06-23	0.2289	0.2462	0.2252	0.2457	+7.339%	65,229,885	-7.814%
2025-06-22	0.2373	0.2390	0.2168	0.2289	-3.499%	89,548,209	-1.048%
2025-06-21	0.2420	0.2448	0.2326	0.2372	-1.983%	45,548,641	-4.511%
2025-06-20	0.2496	0.2517	0.2396	0.2420	-3.045%	45,871,708	-6.405%
2025-06-19	0.2524	0.2532	0.2473	0.2496	-1.109%	24,134,942	-9.255%
2025-06-18	0.2519	0.2542	0.2458	0.2524	+0.198%	44,927,919	-10.261%
2025-06-17	0.2616	0.2638	0.2503	0.2519	-3.708%	48,820,207	-10.083%
2025-06-16	0.2587	0.2704	0.2564	0.2616	+1.121%	58,093,957	-13.417%
2025-06-15	0.2563	0.2599	0.2545	0.2587	+0.897%	21,441,243	-12.447%
2025-06-14	0.2608	0.2611	0.2529	0.2564	-1.687%	25,309,710	-11.661%
2025-06-13	0.2673	0.2673	0.2532	0.2608	-2.432%	101,403,507	-13.152%
2025-06-12	0.2768	0.2784	0.2666	0.2673	-3.432%	45,285,759	-15.264%
2025-06-11	0.2805	0.2851	0.2760	0.2768	-1.319%	61,299,701	-18.172%
2025-06-10	0.2750	0.2816	0.2720	0.2805	+2.037%	55,018,948	-19.251%
2025-06-09	0.2678	0.2751	0.2639	0.2749	+2.690%	50,191,065	-17.606%
2025-06-08	0.2646	0.2746	0.2631	0.2677	+1.172%	45,180,356	-15.390%
2025-06-07	0.2628	0.2677	0.2619	0.2646	+0.685%	19,475,075	-14.399%
2025-06-06	0.2570	0.2666	0.2557	0.2628	+2.257%	35,151,835	-13.813%
2025-06-05	0.2667	0.2690	0.2523	0.2570	-3.601%	89,171,792	-11.868%
2025-06-04	0.2728	0.2757	0.2653	0.2666	-2.273%	41,478,894	-15.041%
2025-06-03	0.2720	0.2763	0.2698	0.2728	+0.331%	46,235,173	-16.972%
2025-06-02	0.2674	0.2719	0.2636	0.2719	+1.683%	34,988,811	-16.697%
2025-06-01	0.2641	0.2681	0.2619	0.2674	+1.250%	26,471,937	-15.295%
2025-05-31	0.2651	0.2677	0.2590	0.2641	-0.377%	40,126,803	-14.237%
2025-05-30	0.2789	0.2801	0.2634	0.2651	-4.914%	77,455,891	-14.561%
2025-05-29	0.2853	0.2887	0.2778	0.2788	-2.278%	53,222,611	-18.759%
2025-05-28	0.2871	0.2899	0.2790	0.2853	-0.627%	46,659,512	-20.610%
2025-05-27	0.2858	0.2930	0.2810	0.2871	+0.455%	39,502,269	-21.108%
2025-05-26	0.2878	0.2905	0.2832	0.2858	-0.695%	32,270,266	-20.749%
2025-05-25	0.2860	0.2879	0.2776	0.2878	+0.629%	40,417,064	-21.300%
2025-05-24	0.2852	0.2915	0.2840	0.2860	+0.281%	30,026,983	-20.804%
2025-05-23	0.3042	0.3124	0.2839	0.2852	-6.246%	90,864,778	-20.582%
2025-05-22	0.2933	0.3045	0.2929	0.3042	+3.752%	65,223,433	-25.542%
2025-05-21	0.2876	0.2982	0.2839	0.2932	+1.983%	63,422,902	-22.749%
2025-05-20	0.2867	0.2897	0.2800	0.2875	+0.279%	48,589,198	-21.217%
2025-05-19	0.2926	0.2941	0.2769	0.2867	-1.983%	56,515,854	-20.998%
2025-05-18	0.2865	0.2977	0.2813	0.2925	+2.130%	51,992,495	-22.564%
2025-05-17	0.2932	0.2942	0.2814	0.2864	-2.319%	40,316,502	-20.915%
2025-05-16	0.2931	0.3009	0.2890	0.2932	+0.034%	60,696,921	-22.749%
2025-05-15	0.3037	0.3079	0.2868	0.2931	-3.490%	79,903,153	-22.723%
2025-05-14	0.3141	0.3183	0.3008	0.3037	-3.280%	81,328,241	-25.420%
2025-05-13	0.3127	0.3182	0.2973	0.3140	+0.416%	89,424,320	-27.866%
2025-05-12	0.3064	0.3347	0.3055	0.3127	+2.056%	218,800,807	-27.566%
2025-05-11	0.3216	0.3251	0.3006	0.3064	-4.756%	81,936,266	-26.077%
2025-05-10	0.2953	0.3217	0.2935	0.3217	+8.940%	81,162,799	-29.593%
2025-05-09	0.2911	0.3068	0.2892	0.2953	+1.408%	120,398,156	-23.298%
2025-05-08	0.2604	0.2916	0.2589	0.2912	+11.871%	92,414,605	-22.218%
2025-05-07	0.2628	0.2645	0.2564	0.2603	-0.951%	36,459,499	-12.985%
2025-05-06	0.2583	0.2632	0.2520	0.2628	+1.742%	45,361,307	-13.813%
2025-05-05	0.2654	0.2703	0.2560	0.2583	-2.675%	51,885,273	-12.311%
2025-05-04	0.2691	0.2735	0.2648	0.2654	-1.412%	30,353,593	-14.657%
2025-05-03	0.2747	0.2757	0.2678	0.2692	-1.966%	22,904,367	-15.862%
2025-05-02	0.2735	0.2800	0.2706	0.2746	+0.402%	46,991,566	-17.516%
2025-05-01	0.2711	0.2805	0.2701	0.2735	+0.923%	43,594,827	-17.185%
2025-04-30	0.2777	0.2819	0.2671	0.2710	-2.413%	44,096,343	-16.421%
2025-04-29	0.2824	0.2851	0.2752	0.2777	-1.699%	41,584,696	-18.437%
2025-04-28	0.2842	0.2943	0.2783	0.2825	-0.563%	75,490,990	-19.823%
2025-04-27	0.2906	0.2943	0.2806	0.2841	-2.237%	59,361,824	-20.275%
2025-04-26	0.2835	0.2975	0.2835	0.2906	+2.504%	60,650,802	-22.058%
2025-04-25	0.2809	0.2915	0.2742	0.2835	+0.890%	73,773,569	-20.106%
2025-04-24	0.2663	0.2837	0.2586	0.2810	+5.520%	82,023,792	-19.395%
2025-04-23	0.2650	0.2753	0.2631	0.2663	+0.491%	88,396,591	-14.946%
2025-04-22	0.2502	0.2680	0.2438	0.2650	+5.958%	95,334,081	-14.528%
2025-04-21	0.2437	0.2627	0.2437	0.2501	+2.668%	76,539,068	-9.436%
2025-04-20	0.2462	0.2475	0.2390	0.2436	-1.056%	23,360,495	-7.020%
2025-04-19	0.2399	0.2495	0.2397	0.2462	+2.583%	20,940,921	-8.002%
2025-04-18	0.2395	0.2448	0.2381	0.2400	+0.251%	23,594,223	-5.625%
2025-04-17	0.2358	0.2423	0.2344	0.2394	+1.570%	31,756,601	-5.388%
2025-04-16	0.2355	0.2398	0.2306	0.2357	+0.085%	51,322,543	-3.903%
2025-04-15	0.2400	0.2451	0.2353	0.2355	-1.834%	55,437,011	-3.822%
2025-04-14	0.2381	0.2475	0.2370	0.2399	+0.798%	47,729,789	-5.586%
2025-04-13	0.2462	0.2523	0.2349	0.2380	-3.370%	56,852,366	-4.832%
2025-04-12	0.2339	0.2487	0.2328	0.2463	+5.301%	41,024,052	-8.039%
2025-04-11	0.2302	0.2380	0.2292	0.2339	+1.563%	53,158,187	-3.164%
2025-04-10	0.2422	0.2425	0.2243	0.2303	-4.913%	60,221,819	-1.650%
2025-04-09	0.2212	0.2459	0.2134	0.2422	+9.494%	134,007,034	-6.482%
2025-04-08	0.2322	0.2414	0.2198	0.2212	-4.737%	86,164,437	+2.396%
2025-04-07	0.2263	0.2447	0.2001	0.2322	+2.607%	201,425,504	-2.455%
2025-04-06	0.2525	0.2543	0.2231	0.2263	-10.376%	85,105,763	+0.088%
2025-04-05	0.2595	0.2615	0.2485	0.2525	-2.735%	44,112,121	-10.297%
2025-04-04	0.2611	0.2650	0.2531	0.2596	-0.536%	48,301,890	-12.750%
2025-04-03	0.2581	0.2671	0.2500	0.2610	+1.124%	42,313,467	-13.218%
2025-04-02	0.2721	0.2784	0.2542	0.2581	-5.145%	90,425,503	-12.243%
2025-04-01	0.2639	0.2794	0.2618	0.2721	+3.107%	43,757,793	-16.759%
2025-03-31	0.2670	0.2701	0.2584	0.2639	-1.124%	48,779,633	-14.172%
2025-03-30	0.2674	0.2725	0.2632	0.2669	-0.150%	23,230,354	-15.137%
2025-03-29	0.2747	0.2770	0.2618	0.2673	-2.694%	36,038,980	-15.264%
2025-03-28	0.2864	0.2891	0.2698	0.2747	-4.085%	52,321,701	-17.546%
2025-03-27	0.2855	0.2948	0.2819	0.2864	+0.350%	36,407,119	-20.915%
2025-03-26	0.2938	0.3022	0.2833	0.2854	-2.859%	43,695,367	-20.638%
2025-03-25	0.2906	0.2960	0.2861	0.2938	+1.066%	40,047,195	-22.907%
2025-03-24	0.2831	0.2950	0.2781	0.2907	+2.685%	45,981,428	-22.085%
2025-03-23	0.2739	0.2840	0.2731	0.2831	+3.321%	28,981,757	-19.993%
2025-03-22	0.2770	0.2801	0.2734	0.2740	-1.083%	30,230,902	-17.336%
2025-03-21	0.2814	0.2879	0.2741	0.2770	-1.564%	49,962,340	-18.231%
2025-03-20	0.2908	0.2926	0.2777	0.2814	-3.199%	68,482,943	-19.510%
2025-03-19	0.2733	0.2979	0.2732	0.2907	+6.367%	160,307,590	-22.085%
2025-03-18	0.2729	0.2752	0.2624	0.2733	+0.110%	45,760,737	-17.124%
2025-03-17	0.2625	0.2775	0.2623	0.2730	+4.000%	60,182,049	-17.033%
2025-03-16	0.2746	0.2762	0.2608	0.2625	-4.406%	43,423,898	-13.714%
2025-03-15	0.2762	0.2843	0.2715	0.2746	-0.579%	84,353,986	-17.516%
2025-03-14	0.2739	0.2836	0.2709	0.2762	+0.803%	109,088,126	-17.994%
2025-03-13	0.2594	0.2950	0.2586	0.2740	+5.628%	176,755,673	-17.336%
2025-03-12	0.2553	0.2635	0.2467	0.2594	+1.606%	82,311,480	-12.683%
2025-03-11	0.2419	0.2614	0.2268	0.2553	+5.583%	101,170,088	-11.281%
2025-03-10	0.2631	0.2764	0.2397	0.2418	-8.061%	111,586,675	-6.328%
2025-03-09	0.2759	0.2793	0.2612	0.2630	-4.641%	86,433,901	-13.878%
2025-03-08	0.2833	0.2849	0.2720	0.2758	-2.682%	37,358,151	-17.875%
2025-03-07	0.2961	0.3031	0.2797	0.2834	-4.321%	138,169,025	-20.078%
2025-03-06	0.2996	0.3097	0.2950	0.2962	-1.102%	67,023,567	-23.531%
2025-03-05	0.2950	0.3090	0.2901	0.2995	+1.525%	85,001,672	-24.374%
2025-03-04	0.2925	0.3012	0.2735	0.2950	+0.855%	157,010,332	-23.220%
2025-03-03	0.3510	0.3620	0.2896	0.2925	-16.690%	249,352,985	-22.564%
2025-03-02	0.3115	0.3755	0.3095	0.3511	+12.713%	356,419,151	-35.488%
2025-03-01	0.2864	0.3189	0.2836	0.3115	+8.802%	116,240,308	-27.287%
2025-02-28	0.2834	0.2887	0.2526	0.2863	+1.059%	116,074,622	-20.887%
2025-02-27	0.2866	0.2937	0.2769	0.2833	-1.151%	62,745,164	-20.049%
2025-02-26	0.2955	0.2995	0.2782	0.2866	-3.012%	86,431,764	-20.970%
2025-02-25	0.2978	0.3034	0.2709	0.2955	-0.806%	190,158,718	-23.350%
2025-02-24	0.3331	0.3352	0.2938	0.2979	-10.567%	114,941,266	-23.968%
2025-02-23	0.3344	0.3361	0.3265	0.3331	-0.389%	27,879,627	-32.002%
2025-02-22	0.3262	0.3399	0.3243	0.3344	+2.545%	34,065,187	-32.267%
2025-02-21	0.3446	0.3465	0.3207	0.3261	-5.396%	69,653,542	-30.543%
2025-02-20	0.3419	0.3497	0.3358	0.3447	+0.819%	53,719,044	-34.291%
2025-02-19	0.3236	0.3427	0.3211	0.3419	+5.688%	64,361,951	-33.753%
2025-02-18	0.3341	0.3353	0.3157	0.3235	-3.173%	56,278,129	-29.985%
2025-02-17	0.3426	0.3486	0.3304	0.3341	-2.481%	57,353,688	-32.206%
2025-02-16	0.3488	0.3522	0.3397	0.3426	-1.806%	42,699,711	-33.888%
2025-02-15	0.3507	0.3663	0.3455	0.3489	-0.485%	79,677,304	-35.082%
2025-02-14	0.3371	0.3629	0.3337	0.3506	+4.005%	150,322,312	-35.396%
2025-02-13	0.3332	0.3430	0.3225	0.3371	+1.201%	78,684,131	-32.809%
2025-02-12	0.3180	0.3369	0.3080	0.3331	+4.715%	127,524,636	-32.002%
2025-02-11	0.3132	0.3391	0.3121	0.3181	+1.564%	129,598,937	-28.796%
2025-02-10	0.3141	0.3232	0.3031	0.3132	-0.255%	103,504,076	-27.682%
2025-02-09	0.3316	0.3388	0.3028	0.3140	-5.279%	100,091,338	-27.866%
2025-02-08	0.3267	0.3345	0.3206	0.3315	+1.438%	58,603,691	-31.674%
2025-02-07	0.3183	0.3451	0.3162	0.3268	+2.703%	136,229,129	-30.692%
2025-02-06	0.3272	0.3412	0.3130	0.3182	-2.721%	113,375,077	-28.818%
2025-02-05	0.3408	0.3487	0.3223	0.3271	-4.020%	110,791,642	-30.755%
2025-02-04	0.3704	0.3751	0.3327	0.3408	-8.016%	225,016,265	-33.539%
2025-02-03	0.3541	0.3726	0.2586	0.3705	+4.661%	942,636,334	-38.866%
2025-02-02	0.3922	0.4013	0.3352	0.3540	-9.740%	266,659,627	-36.017%
2025-02-01	0.4142	0.4205	0.3886	0.3922	-5.311%	80,312,907	-42.249%
2025-01-31	0.4287	0.4299	0.4073	0.4142	-3.360%	90,804,064	-45.316%
2025-01-30	0.3927	0.4439	0.3892	0.4286	+9.142%	172,534,812	-47.154%
2025-01-29	0.3928	0.4067	0.3818	0.3927	0.000%	106,367,115	-42.322%
2025-01-28	0.4075	0.4211	0.3900	0.3927	-3.632%	115,332,015	-42.322%
2025-01-27	0.4062	0.4100	0.3628	0.4075	+0.295%	271,521,144	-44.417%
2025-01-26	0.4171	0.4263	0.4057	0.4063	-2.613%	78,091,421	-44.253%
2025-01-25	0.4308	0.4372	0.4126	0.4172	-3.179%	89,107,915	-45.709%
2025-01-24	0.4310	0.4486	0.4198	0.4309	0.000%	103,519,916	-47.436%
2025-01-23	0.4285	0.4371	0.4124	0.4309	+0.560%	152,102,496	-47.436%
2025-01-22	0.4424	0.4454	0.4256	0.4285	-3.120%	142,482,353	-47.141%
2025-01-21	0.4473	0.4550	0.4275	0.4423	-1.096%	169,542,419	-48.790%
2025-01-20	0.4332	0.4788	0.4237	0.4472	+3.232%	517,383,783	-49.352%
2025-01-19	0.4908	0.4954	0.4177	0.4332	-11.718%	437,446,143	-47.715%
2025-01-18	0.4876	0.4926	0.4515	0.4907	+0.615%	271,249,205	-53.841%
2025-01-17	0.4820	0.4996	0.4741	0.4877	+1.204%	296,555,389	-53.558%
2025-01-16	0.4882	0.5150	0.4638	0.4819	-1.270%	621,479,345	-52.999%
2025-01-15	0.4302	0.4955	0.4263	0.4881	+13.432%	626,527,777	-53.596%
2025-01-14	0.4197	0.4369	0.4155	0.4303	+2.550%	144,384,586	-47.362%
2025-01-13	0.4223	0.4392	0.3918	0.4196	-0.663%	239,343,092	-46.020%
2025-01-12	0.4458	0.4469	0.4194	0.4224	-5.270%	127,386,387	-46.378%
2025-01-11	0.4144	0.4591	0.4034	0.4459	+7.627%	212,481,589	-49.204%
2025-01-10	0.3912	0.4258	0.3874	0.4143	+5.878%	210,834,930	-45.329%
2025-01-09	0.4255	0.4301	0.3868	0.3913	-8.038%	194,095,843	-42.116%
2025-01-08	0.4178	0.4394	0.3896	0.4255	+1.843%	337,768,250	-46.769%
2025-01-07	0.4466	0.4698	0.4143	0.4178	-6.449%	343,359,364	-45.787%
2025-01-06	0.4408	0.4637	0.4325	0.4466	+1.339%	175,119,124	-49.283%

.dark-mode .n45WtK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n45WtK{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / TetherUS (BINANCE:XLMUSDT)crypto Binance

XLMUSDT
Stellar Lumens / TetherUS (BINANCE:XLMUSDT)
crypto Binance