XLMUSDT
Stellar Lumens / Tether USD
cryptoBinance
Real-timeNov 14, 2026 8:16:38 PM EST
0.1344USDT-7.692%(-0.0112)99,422,606XLM13,638,833USDT
XLMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.1355 | 0.1370 | 0.1332 | 0.1344 | -0.812% | 6,449,444 | 0.000% |
| 2026-11-14 | 0.1462 | 0.1467 | 0.1300 | 0.1355 | -7.319% | 94,747,196 | -0.812% |
| 2026-11-13 | 0.1485 | 0.1506 | 0.1411 | 0.1462 | -1.482% | 72,117,185 | -8.071% |
| 2026-11-12 | 0.1472 | 0.1503 | 0.1423 | 0.1484 | +0.815% | 66,163,924 | -9.434% |
| 2026-11-11 | 0.1447 | 0.1526 | 0.1435 | 0.1472 | +1.728% | 60,442,775 | -8.696% |
| 2026-11-10 | 0.1475 | 0.1497 | 0.1408 | 0.1447 | -1.965% | 50,648,954 | -7.118% |
| 2026-11-09 | 0.1464 | 0.1501 | 0.1438 | 0.1476 | +0.889% | 37,772,755 | -8.943% |
| 2026-11-08 | 0.1512 | 0.1519 | 0.1430 | 0.1463 | -3.241% | 38,817,627 | -8.134% |
| 2026-11-07 | 0.1534 | 0.1546 | 0.1499 | 0.1512 | -1.370% | 29,197,108 | -11.111% |
| 2026-11-06 | 0.1530 | 0.1576 | 0.1520 | 0.1533 | +0.196% | 36,743,684 | -12.329% |
| 2026-11-05 | 0.1679 | 0.1691 | 0.1515 | 0.1530 | -8.874% | 73,331,584 | -12.157% |
| 2026-11-04 | 0.1623 | 0.1711 | 0.1571 | 0.1679 | +3.450% | 67,379,977 | -19.952% |
| 2026-11-03 | 0.1629 | 0.1670 | 0.1605 | 0.1623 | -0.368% | 34,253,950 | -17.190% |
| 2026-11-02 | 0.1684 | 0.1699 | 0.1627 | 0.1629 | -3.209% | 35,827,756 | -17.495% |
| 2026-11-01 | 0.1695 | 0.1699 | 0.1663 | 0.1683 | -0.708% | 31,347,466 | -20.143% |
| 2026-10-31 | 0.1709 | 0.1721 | 0.1683 | 0.1695 | -0.819% | 17,320,584 | -20.708% |
| 2026-10-30 | 0.1624 | 0.1724 | 0.1577 | 0.1709 | +5.299% | 85,968,591 | -21.358% |
| 2026-10-29 | 0.1725 | 0.1740 | 0.1604 | 0.1623 | -5.858% | 68,033,923 | -17.190% |
| 2026-10-28 | 0.1706 | 0.1752 | 0.1687 | 0.1724 | +1.114% | 52,916,503 | -22.042% |
| 2026-10-27 | 0.1694 | 0.1715 | 0.1665 | 0.1705 | +0.590% | 54,725,934 | -21.173% |
| 2026-10-26 | 0.1681 | 0.1712 | 0.1666 | 0.1695 | +0.833% | 45,987,146 | -20.708% |
| 2026-10-25 | 0.1715 | 0.1724 | 0.1668 | 0.1681 | -2.040% | 31,345,656 | -20.048% |
| 2026-10-24 | 0.1733 | 0.1741 | 0.1663 | 0.1716 | -1.038% | 48,245,006 | -21.678% |
| 2026-10-23 | 0.1753 | 0.1790 | 0.1706 | 0.1734 | -1.140% | 55,816,993 | -22.491% |
| 2026-10-22 | 0.1838 | 0.1845 | 0.1742 | 0.1754 | -4.570% | 52,672,916 | -23.375% |
| 2026-10-21 | 0.1821 | 0.1872 | 0.1810 | 0.1838 | +0.934% | 58,725,851 | -26.877% |
| 2026-10-20 | 0.1778 | 0.1827 | 0.1750 | 0.1821 | +2.476% | 61,075,435 | -26.194% |
| 2026-10-19 | 0.1780 | 0.1800 | 0.1749 | 0.1777 | -0.112% | 47,713,067 | -24.367% |
| 2026-10-18 | 0.1771 | 0.1789 | 0.1717 | 0.1779 | +0.452% | 48,208,600 | -24.452% |
| 2026-10-17 | 0.1814 | 0.1815 | 0.1742 | 0.1771 | -2.424% | 49,125,745 | -24.111% |
| 2026-10-16 | 0.1831 | 0.1859 | 0.1788 | 0.1815 | -0.874% | 57,672,315 | -25.950% |
| 2026-10-15 | 0.1826 | 0.1862 | 0.1761 | 0.1831 | +0.329% | 85,819,984 | -26.597% |
| 2026-10-14 | 0.1904 | 0.1922 | 0.1822 | 0.1825 | -4.149% | 67,415,249 | -26.356% |
| 2026-10-13 | 0.1905 | 0.1956 | 0.1856 | 0.1904 | -0.052% | 56,433,095 | -29.412% |
| 2026-10-12 | 0.2030 | 0.2043 | 0.1904 | 0.1905 | -6.158% | 57,791,289 | -29.449% |
| 2026-10-11 | 0.1967 | 0.2061 | 0.1943 | 0.2030 | +3.203% | 62,620,256 | -33.793% |
| 2026-10-10 | 0.1948 | 0.1987 | 0.1945 | 0.1967 | +0.975% | 26,223,164 | -31.673% |
| 2026-10-09 | 0.1921 | 0.1958 | 0.1914 | 0.1948 | +1.406% | 49,161,522 | -31.006% |
| 2026-10-08 | 0.2004 | 0.2021 | 0.1852 | 0.1921 | -4.190% | 119,402,876 | -30.036% |
| 2026-10-07 | 0.2121 | 0.2126 | 0.1984 | 0.2005 | -5.469% | 91,125,534 | -32.968% |
| 2026-10-06 | 0.2156 | 0.2169 | 0.2120 | 0.2121 | -1.578% | 46,282,474 | -36.634% |
| 2026-10-05 | 0.2241 | 0.2271 | 0.2108 | 0.2155 | -3.838% | 106,048,880 | -37.633% |
| 2026-10-04 | 0.2160 | 0.2243 | 0.2145 | 0.2241 | +3.702% | 37,354,508 | -40.027% |
| 2026-10-03 | 0.2155 | 0.2170 | 0.2129 | 0.2161 | +0.278% | 37,185,876 | -37.807% |
| 2026-10-02 | 0.2191 | 0.2271 | 0.2102 | 0.2155 | -1.643% | 94,279,409 | -37.633% |
| 2026-10-01 | 0.2264 | 0.2311 | 0.2170 | 0.2191 | -3.182% | 94,131,042 | -38.658% |
| 2026-09-30 | 0.2223 | 0.2322 | 0.2192 | 0.2263 | +1.799% | 151,194,281 | -40.610% |
| 2026-09-29 | 0.2324 | 0.2371 | 0.2199 | 0.2223 | -4.387% | 191,355,388 | -39.541% |
| 2026-09-28 | 0.2158 | 0.2347 | 0.2065 | 0.2325 | +7.739% | 318,043,791 | -42.194% |
| 2026-09-27 | 0.2164 | 0.2198 | 0.2128 | 0.2158 | -0.323% | 75,642,978 | -37.720% |
| 2026-09-26 | 0.2203 | 0.2226 | 0.2134 | 0.2165 | -1.770% | 67,626,610 | -37.921% |
| 2026-09-25 | 0.2177 | 0.2265 | 0.2147 | 0.2204 | +1.240% | 212,887,672 | -39.020% |
| 2026-09-24 | 0.2021 | 0.2177 | 0.1969 | 0.2177 | +7.719% | 139,808,022 | -38.264% |
| 2026-09-23 | 0.2163 | 0.2249 | 0.1998 | 0.2021 | -6.522% | 178,162,376 | -33.498% |
| 2026-09-22 | 0.2154 | 0.2186 | 0.2088 | 0.2162 | +0.325% | 168,285,259 | -37.835% |
| 2026-09-21 | 0.1972 | 0.2201 | 0.1957 | 0.2155 | +9.280% | 221,627,940 | -37.633% |
| 2026-09-20 | 0.1962 | 0.1999 | 0.1885 | 0.1972 | +0.510% | 101,718,492 | -31.846% |
| 2026-09-19 | 0.1932 | 0.2043 | 0.1909 | 0.1962 | +1.605% | 145,709,480 | -31.498% |
| 2026-09-18 | 0.1835 | 0.1952 | 0.1824 | 0.1931 | +5.289% | 125,947,047 | -30.399% |
| 2026-09-17 | 0.1840 | 0.1875 | 0.1809 | 0.1834 | -0.272% | 71,774,988 | -26.718% |
| 2026-09-16 | 0.1761 | 0.1842 | 0.1724 | 0.1839 | +4.429% | 124,275,067 | -26.917% |
| 2026-09-15 | 0.1916 | 0.1987 | 0.1742 | 0.1761 | -8.090% | 231,763,047 | -23.680% |
| 2026-09-14 | 0.1772 | 0.1971 | 0.1767 | 0.1916 | +8.126% | 158,389,564 | -29.854% |
| 2026-09-13 | 0.1799 | 0.1810 | 0.1759 | 0.1772 | -1.556% | 37,198,927 | -24.153% |
| 2026-09-12 | 0.1783 | 0.1828 | 0.1783 | 0.1800 | +0.953% | 34,174,596 | -25.333% |
| 2026-09-11 | 0.1747 | 0.1853 | 0.1727 | 0.1783 | +2.119% | 85,634,629 | -24.621% |
| 2026-09-10 | 0.1811 | 0.1815 | 0.1741 | 0.1746 | -3.642% | 84,316,057 | -23.024% |
| 2026-09-09 | 0.1878 | 0.1910 | 0.1796 | 0.1812 | -3.463% | 91,766,495 | -25.828% |
| 2026-09-08 | 0.1936 | 0.1947 | 0.1863 | 0.1877 | -3.098% | 107,975,730 | -28.396% |
| 2026-09-07 | 0.1877 | 0.1965 | 0.1855 | 0.1937 | +3.197% | 132,298,588 | -30.614% |
| 2026-09-06 | 0.1839 | 0.1879 | 0.1826 | 0.1877 | +2.066% | 63,988,019 | -28.396% |
| 2026-09-05 | 0.1795 | 0.1866 | 0.1784 | 0.1839 | +2.451% | 63,065,592 | -26.917% |
| 2026-09-04 | 0.1844 | 0.1869 | 0.1773 | 0.1795 | -2.710% | 73,891,496 | -25.125% |
| 2026-09-03 | 0.1757 | 0.1881 | 0.1749 | 0.1845 | +5.068% | 82,946,906 | -27.154% |
| 2026-09-02 | 0.1758 | 0.1767 | 0.1713 | 0.1756 | -0.114% | 50,333,785 | -23.462% |
| 2026-09-01 | 0.1773 | 0.1794 | 0.1739 | 0.1758 | -0.846% | 56,865,986 | -23.549% |
| 2026-08-31 | 0.1745 | 0.1801 | 0.1737 | 0.1773 | +1.546% | 65,006,581 | -24.196% |
| 2026-08-30 | 0.1797 | 0.1825 | 0.1724 | 0.1746 | -2.892% | 58,861,179 | -23.024% |
| 2026-08-29 | 0.1796 | 0.1803 | 0.1768 | 0.1798 | +0.167% | 26,775,271 | -25.250% |
| 2026-08-28 | 0.1873 | 0.1893 | 0.1754 | 0.1795 | -4.164% | 75,538,940 | -25.125% |
| 2026-08-27 | 0.1854 | 0.1897 | 0.1808 | 0.1873 | +1.079% | 68,990,646 | -28.243% |
| 2026-08-26 | 0.1825 | 0.1859 | 0.1778 | 0.1853 | +1.590% | 72,516,379 | -27.469% |
| 2026-08-25 | 0.1937 | 0.2003 | 0.1815 | 0.1824 | -5.882% | 119,269,111 | -26.316% |
| 2026-08-24 | 0.1998 | 0.2004 | 0.1917 | 0.1938 | -2.954% | 141,037,491 | -30.650% |
| 2026-08-23 | 0.1956 | 0.2021 | 0.1877 | 0.1997 | +2.096% | 140,428,399 | -32.699% |
| 2026-08-22 | 0.2018 | 0.2226 | 0.1882 | 0.1956 | -3.072% | 309,908,499 | -31.288% |
| 2026-08-21 | 0.1816 | 0.2043 | 0.1813 | 0.2018 | +11.062% | 188,157,735 | -33.399% |
| 2026-08-20 | 0.1704 | 0.1920 | 0.1663 | 0.1817 | +6.694% | 169,925,013 | -26.032% |
| 2026-08-19 | 0.1550 | 0.1730 | 0.1538 | 0.1703 | +9.942% | 82,618,572 | -21.080% |
| 2026-08-18 | 0.1582 | 0.1583 | 0.1524 | 0.1549 | -2.086% | 44,515,045 | -13.234% |
| 2026-08-17 | 0.1563 | 0.1594 | 0.1559 | 0.1582 | +1.216% | 30,477,908 | -15.044% |
| 2026-08-16 | 0.1580 | 0.1598 | 0.1560 | 0.1563 | -1.139% | 22,933,334 | -14.012% |
| 2026-08-15 | 0.1582 | 0.1599 | 0.1576 | 0.1581 | 0.000% | 20,176,918 | -14.991% |
| 2026-08-14 | 0.1596 | 0.1605 | 0.1557 | 0.1581 | -0.940% | 30,952,626 | -14.991% |
| 2026-08-13 | 0.1594 | 0.1630 | 0.1582 | 0.1596 | +0.063% | 35,193,442 | -15.789% |
| 2026-08-12 | 0.1621 | 0.1627 | 0.1582 | 0.1595 | -1.604% | 41,734,792 | -15.737% |
| 2026-08-11 | 0.1615 | 0.1629 | 0.1588 | 0.1621 | +0.434% | 31,933,082 | -17.088% |
| 2026-08-10 | 0.1626 | 0.1660 | 0.1610 | 0.1614 | -0.799% | 40,353,621 | -16.729% |
| 2026-08-09 | 0.1645 | 0.1649 | 0.1608 | 0.1627 | -1.154% | 28,589,186 | -17.394% |
| 2026-08-08 | 0.1614 | 0.1667 | 0.1612 | 0.1646 | +1.983% | 22,990,356 | -18.348% |
| 2026-08-07 | 0.1614 | 0.1633 | 0.1594 | 0.1614 | 0.000% | 32,183,552 | -16.729% |
| 2026-08-06 | 0.1650 | 0.1652 | 0.1590 | 0.1614 | -2.182% | 59,273,199 | -16.729% |
| 2026-08-05 | 0.1687 | 0.1687 | 0.1644 | 0.1650 | -2.135% | 52,292,593 | -18.545% |
| 2026-08-04 | 0.1714 | 0.1721 | 0.1686 | 0.1686 | -1.576% | 37,747,644 | -20.285% |
| 2026-08-03 | 0.1741 | 0.1744 | 0.1698 | 0.1713 | -1.665% | 38,063,785 | -21.541% |
| 2026-08-02 | 0.1710 | 0.1776 | 0.1705 | 0.1742 | +1.931% | 40,859,674 | -22.847% |
| 2026-08-01 | 0.1722 | 0.1733 | 0.1685 | 0.1709 | -0.755% | 19,851,515 | -21.358% |
| 2026-07-31 | 0.1720 | 0.1738 | 0.1677 | 0.1722 | +0.175% | 46,142,070 | -21.951% |
| 2026-07-30 | 0.1720 | 0.1739 | 0.1709 | 0.1719 | -0.058% | 24,637,499 | -21.815% |
| 2026-07-29 | 0.1742 | 0.1761 | 0.1686 | 0.1720 | -1.206% | 42,068,548 | -21.860% |
| 2026-07-28 | 0.1720 | 0.1751 | 0.1697 | 0.1741 | +1.221% | 44,180,390 | -22.803% |
| 2026-07-27 | 0.1827 | 0.1833 | 0.1711 | 0.1720 | -5.805% | 77,121,435 | -21.860% |
| 2026-07-26 | 0.1781 | 0.1834 | 0.1761 | 0.1826 | +2.527% | 31,697,218 | -26.396% |
| 2026-07-25 | 0.1779 | 0.1800 | 0.1764 | 0.1781 | +0.112% | 17,051,848 | -24.537% |
| 2026-07-24 | 0.1823 | 0.1850 | 0.1758 | 0.1779 | -2.414% | 62,010,059 | -24.452% |
| 2026-07-23 | 0.1876 | 0.1878 | 0.1804 | 0.1823 | -2.825% | 54,254,409 | -26.275% |
| 2026-07-22 | 0.1922 | 0.1956 | 0.1857 | 0.1876 | -2.393% | 61,185,446 | -28.358% |
| 2026-07-21 | 0.1885 | 0.1964 | 0.1866 | 0.1922 | +1.909% | 64,060,708 | -30.073% |
| 2026-07-20 | 0.1882 | 0.1903 | 0.1844 | 0.1886 | +0.213% | 64,857,116 | -28.738% |
| 2026-07-19 | 0.1878 | 0.1921 | 0.1861 | 0.1882 | +0.160% | 43,386,774 | -28.587% |
| 2026-07-18 | 0.1855 | 0.1893 | 0.1833 | 0.1879 | +1.294% | 28,067,263 | -28.473% |
| 2026-07-17 | 0.1851 | 0.1882 | 0.1817 | 0.1855 | +0.162% | 57,525,194 | -27.547% |
| 2026-07-16 | 0.1885 | 0.1930 | 0.1848 | 0.1852 | -1.699% | 88,925,820 | -27.430% |
| 2026-07-15 | 0.1845 | 0.1923 | 0.1817 | 0.1884 | +2.114% | 103,197,444 | -28.662% |
| 2026-07-14 | 0.1809 | 0.1867 | 0.1779 | 0.1845 | +2.046% | 72,891,113 | -27.154% |
| 2026-07-13 | 0.1865 | 0.1895 | 0.1782 | 0.1808 | -3.056% | 73,706,029 | -25.664% |
| 2026-07-12 | 0.1864 | 0.1915 | 0.1826 | 0.1865 | 0.000% | 42,019,193 | -27.936% |
| 2026-07-11 | 0.1907 | 0.1937 | 0.1864 | 0.1865 | -2.202% | 42,731,462 | -27.936% |
| 2026-07-10 | 0.1863 | 0.1946 | 0.1849 | 0.1907 | +2.307% | 101,011,433 | -29.523% |
| 2026-07-09 | 0.1812 | 0.1879 | 0.1800 | 0.1864 | +2.813% | 838,639,990 | -27.897% |
| 2026-07-08 | 0.1887 | 0.1900 | 0.1796 | 0.1813 | -3.972% | 138,530,326 | -25.869% |
| 2026-07-07 | 0.2001 | 0.2008 | 0.1879 | 0.1888 | -5.647% | 113,096,620 | -28.814% |
| 2026-07-06 | 0.2035 | 0.2076 | 0.1960 | 0.2001 | -1.622% | 544,942,703 | -32.834% |
| 2026-07-05 | 0.2068 | 0.2069 | 0.1975 | 0.2034 | -1.597% | 93,360,650 | -33.923% |
| 2026-07-04 | 0.2040 | 0.2157 | 0.2025 | 0.2067 | +1.274% | 545,506,836 | -34.978% |
| 2026-07-03 | 0.1993 | 0.2070 | 0.1962 | 0.2041 | +2.408% | 131,405,184 | -34.150% |
| 2026-07-02 | 0.1975 | 0.2044 | 0.1926 | 0.1993 | +0.911% | 119,052,661 | -32.564% |
| 2026-07-01 | 0.1892 | 0.2078 | 0.1891 | 0.1975 | +4.387% | 243,255,409 | -31.949% |
| 2026-06-30 | 0.1750 | 0.1894 | 0.1734 | 0.1892 | +8.053% | 159,053,638 | -28.964% |
| 2026-06-29 | 0.1730 | 0.1791 | 0.1700 | 0.1751 | +1.214% | 63,455,001 | -23.244% |
| 2026-06-28 | 0.1739 | 0.1752 | 0.1688 | 0.1730 | -0.575% | 40,906,017 | -22.312% |
| 2026-06-27 | 0.1778 | 0.1796 | 0.1725 | 0.1740 | -2.192% | 64,657,860 | -22.759% |
| 2026-06-26 | 0.1789 | 0.1809 | 0.1712 | 0.1779 | -0.559% | 78,925,339 | -24.452% |
| 2026-06-25 | 0.1856 | 0.1903 | 0.1740 | 0.1789 | -3.558% | 94,096,722 | -24.874% |
| 2026-06-24 | 0.1951 | 0.1973 | 0.1819 | 0.1855 | -4.969% | 89,934,590 | -27.547% |
| 2026-06-23 | 0.2029 | 0.2029 | 0.1907 | 0.1952 | -3.795% | 70,071,810 | -31.148% |
| 2026-06-22 | 0.2098 | 0.2172 | 0.2016 | 0.2029 | -3.289% | 84,277,380 | -33.760% |
| 2026-06-21 | 0.2163 | 0.2178 | 0.2094 | 0.2098 | -2.960% | 55,125,317 | -35.939% |
| 2026-06-20 | 0.2182 | 0.2189 | 0.2105 | 0.2162 | -0.962% | 67,173,438 | -37.835% |
| 2026-06-19 | 0.2344 | 0.2354 | 0.2147 | 0.2183 | -6.908% | 133,855,837 | -38.433% |
| 2026-06-18 | 0.2256 | 0.2520 | 0.2255 | 0.2345 | +3.945% | 285,590,033 | -42.687% |
| 2026-06-17 | 0.2168 | 0.2342 | 0.2168 | 0.2256 | +4.107% | 187,246,503 | -40.426% |
| 2026-06-16 | 0.2136 | 0.2342 | 0.2082 | 0.2167 | +1.451% | 223,584,850 | -37.979% |
| 2026-06-15 | 0.1910 | 0.2344 | 0.1700 | 0.2136 | +11.832% | 400,933,630 | -37.079% |
| 2026-06-14 | 0.1871 | 0.1920 | 0.1812 | 0.1910 | +2.084% | 67,923,163 | -29.634% |
| 2026-06-13 | 0.1881 | 0.1923 | 0.1835 | 0.1871 | -0.532% | 61,504,206 | -28.167% |
| 2026-06-12 | 0.1921 | 0.1998 | 0.1874 | 0.1881 | -2.031% | 84,616,251 | -28.549% |
| 2026-06-11 | 0.1829 | 0.1948 | 0.1824 | 0.1920 | +4.975% | 89,977,023 | -30.000% |
| 2026-06-10 | 0.1923 | 0.1931 | 0.1811 | 0.1829 | -4.888% | 441,810,560 | -26.517% |
| 2026-06-09 | 0.2026 | 0.2048 | 0.1911 | 0.1923 | -5.084% | 182,462,848 | -30.109% |
| 2026-06-08 | 0.2058 | 0.2081 | 0.1975 | 0.2026 | -1.603% | 165,789,467 | -33.662% |
| 2026-06-07 | 0.2122 | 0.2179 | 0.1996 | 0.2059 | -2.923% | 521,429,808 | -34.726% |
| 2026-06-06 | 0.2033 | 0.2155 | 0.1887 | 0.2121 | +4.329% | 371,886,520 | -36.634% |
| 2026-06-05 | 0.2016 | 0.2087 | 0.1847 | 0.2033 | +0.793% | 721,092,215 | -33.891% |
| 2026-06-04 | 0.2088 | 0.2209 | 0.1980 | 0.2017 | -3.400% | 425,881,327 | -33.366% |
| 2026-06-03 | 0.2225 | 0.2346 | 0.2086 | 0.2088 | -6.199% | 416,081,695 | -35.632% |
| 2026-06-02 | 0.2432 | 0.2437 | 0.2147 | 0.2226 | -8.433% | 329,318,371 | -39.623% |
| 2026-06-01 | 0.2600 | 0.2744 | 0.2404 | 0.2431 | -6.464% | 543,969,628 | -44.714% |
| 2026-05-31 | 0.2296 | 0.2676 | 0.2210 | 0.2599 | +13.197% | 545,797,311 | -48.288% |
| 2026-05-30 | 0.2595 | 0.2982 | 0.2265 | 0.2296 | -11.556% | 720,461,493 | -41.463% |
| 2026-05-29 | 0.2038 | 0.2662 | 0.1959 | 0.2596 | +27.380% | 850,392,210 | -48.228% |
| 2026-05-28 | 0.1641 | 0.2175 | 0.1640 | 0.2038 | +24.193% | 917,382,904 | -34.053% |
| 2026-05-27 | 0.1477 | 0.1707 | 0.1462 | 0.1641 | +11.028% | 320,370,256 | -18.099% |
| 2026-05-26 | 0.1498 | 0.1514 | 0.1465 | 0.1478 | -1.335% | 32,924,331 | -9.066% |
| 2026-05-25 | 0.1476 | 0.1537 | 0.1467 | 0.1498 | +1.559% | 42,068,769 | -10.280% |
| 2026-05-24 | 0.1481 | 0.1498 | 0.1449 | 0.1475 | -0.405% | 27,855,967 | -8.881% |
| 2026-05-23 | 0.1435 | 0.1497 | 0.1395 | 0.1481 | +3.206% | 38,302,947 | -9.251% |
| 2026-05-22 | 0.1467 | 0.1506 | 0.1430 | 0.1435 | -2.181% | 43,727,267 | -6.341% |
| 2026-05-21 | 0.1438 | 0.1490 | 0.1431 | 0.1467 | +1.946% | 38,308,363 | -8.384% |
| 2026-05-20 | 0.1435 | 0.1450 | 0.1420 | 0.1439 | +0.209% | 39,608,313 | -6.602% |
| 2026-05-19 | 0.1473 | 0.1484 | 0.1426 | 0.1436 | -2.578% | 75,730,460 | -6.407% |
| 2026-05-18 | 0.1494 | 0.1506 | 0.1447 | 0.1474 | -1.339% | 58,191,769 | -8.820% |
| 2026-05-17 | 0.1517 | 0.1529 | 0.1457 | 0.1494 | -1.581% | 45,408,166 | -10.040% |
| 2026-05-16 | 0.1546 | 0.1557 | 0.1502 | 0.1518 | -1.875% | 47,555,790 | -11.462% |
| 2026-05-15 | 0.1623 | 0.1637 | 0.1537 | 0.1547 | -4.741% | 77,006,880 | -13.122% |
| 2026-05-14 | 0.1590 | 0.1686 | 0.1579 | 0.1624 | +2.203% | 68,069,870 | -17.241% |
| 2026-05-13 | 0.1625 | 0.1659 | 0.1577 | 0.1589 | -2.155% | 48,893,467 | -15.419% |
| 2026-05-12 | 0.1686 | 0.1692 | 0.1613 | 0.1624 | -3.677% | 61,496,975 | -17.241% |
| 2026-05-11 | 0.1696 | 0.1711 | 0.1646 | 0.1686 | -0.590% | 67,942,783 | -20.285% |
| 2026-05-10 | 0.1625 | 0.1739 | 0.1607 | 0.1696 | +4.369% | 129,651,296 | -20.755% |
| 2026-05-09 | 0.1635 | 0.1680 | 0.1615 | 0.1625 | -0.612% | 58,520,776 | -17.292% |
| 2026-05-08 | 0.1582 | 0.1657 | 0.1574 | 0.1635 | +3.350% | 60,508,339 | -17.798% |
| 2026-05-07 | 0.1615 | 0.1627 | 0.1575 | 0.1582 | -2.104% | 71,620,223 | -15.044% |
| 2026-05-06 | 0.1598 | 0.1662 | 0.1597 | 0.1616 | +1.126% | 63,964,679 | -16.832% |
| 2026-05-05 | 0.1575 | 0.1613 | 0.1572 | 0.1598 | +1.460% | 57,039,346 | -15.895% |
| 2026-05-04 | 0.1580 | 0.1616 | 0.1566 | 0.1575 | -0.253% | 64,991,136 | -14.667% |
| 2026-05-03 | 0.1600 | 0.1602 | 0.1578 | 0.1579 | -1.251% | 32,783,649 | -14.883% |
| 2026-05-02 | 0.1596 | 0.1610 | 0.1588 | 0.1599 | +0.188% | 24,416,721 | -15.947% |
| 2026-05-01 | 0.1583 | 0.1626 | 0.1582 | 0.1596 | +0.821% | 38,878,855 | -15.789% |
| 2026-04-30 | 0.1595 | 0.1611 | 0.1583 | 0.1583 | -0.690% | 34,266,174 | -15.098% |
| 2026-04-29 | 0.1619 | 0.1648 | 0.1582 | 0.1594 | -1.483% | 88,005,132 | -15.684% |
| 2026-04-28 | 0.1660 | 0.1661 | 0.1611 | 0.1618 | -2.530% | 55,923,779 | -16.934% |
| 2026-04-27 | 0.1709 | 0.1737 | 0.1642 | 0.1660 | -2.810% | 71,168,737 | -19.036% |
| 2026-04-26 | 0.1697 | 0.1727 | 0.1680 | 0.1708 | +0.589% | 50,390,716 | -21.311% |
| 2026-04-25 | 0.1730 | 0.1747 | 0.1696 | 0.1698 | -1.793% | 32,809,728 | -20.848% |
| 2026-04-24 | 0.1754 | 0.1770 | 0.1721 | 0.1729 | -1.481% | 42,934,231 | -22.267% |
| 2026-04-23 | 0.1767 | 0.1794 | 0.1740 | 0.1755 | -0.623% | 49,178,951 | -23.419% |
| 2026-04-22 | 0.1791 | 0.1825 | 0.1763 | 0.1766 | -1.396% | 53,931,817 | -23.896% |
| 2026-04-21 | 0.1739 | 0.1847 | 0.1729 | 0.1791 | +2.990% | 73,845,656 | -24.958% |
| 2026-04-20 | 0.1667 | 0.1752 | 0.1664 | 0.1739 | +4.382% | 45,960,201 | -22.714% |
| 2026-04-19 | 0.1704 | 0.1726 | 0.1660 | 0.1666 | -2.230% | 40,349,927 | -19.328% |
| 2026-04-18 | 0.1741 | 0.1764 | 0.1675 | 0.1704 | -2.181% | 47,144,337 | -21.127% |
| 2026-04-17 | 0.1693 | 0.1772 | 0.1643 | 0.1742 | +2.894% | 63,552,142 | -22.847% |
| 2026-04-16 | 0.1579 | 0.1696 | 0.1574 | 0.1693 | +7.220% | 77,916,794 | -20.614% |
| 2026-04-15 | 0.1547 | 0.1590 | 0.1543 | 0.1579 | +2.069% | 36,227,415 | -14.883% |
| 2026-04-14 | 0.1563 | 0.1587 | 0.1538 | 0.1547 | -1.087% | 33,801,169 | -13.122% |
| 2026-04-13 | 0.1503 | 0.1565 | 0.1498 | 0.1564 | +4.128% | 31,010,391 | -14.066% |
| 2026-04-12 | 0.1536 | 0.1541 | 0.1501 | 0.1502 | -2.150% | 24,591,446 | -10.519% |
| 2026-04-11 | 0.1552 | 0.1569 | 0.1530 | 0.1535 | -1.095% | 26,745,287 | -12.443% |
| 2026-04-10 | 0.1548 | 0.1573 | 0.1527 | 0.1552 | +0.258% | 42,145,899 | -13.402% |
| 2026-04-09 | 0.1577 | 0.1588 | 0.1525 | 0.1548 | -1.901% | 75,310,087 | -13.178% |
| 2026-04-08 | 0.1634 | 0.1653 | 0.1575 | 0.1578 | -3.486% | 45,759,463 | -14.829% |
| 2026-04-07 | 0.1556 | 0.1647 | 0.1535 | 0.1635 | +5.010% | 57,738,207 | -17.798% |
| 2026-04-06 | 0.1628 | 0.1642 | 0.1551 | 0.1557 | -4.302% | 70,673,549 | -13.680% |
| 2026-04-05 | 0.1619 | 0.1628 | 0.1573 | 0.1627 | +0.494% | 41,224,179 | -17.394% |
| 2026-04-04 | 0.1630 | 0.1633 | 0.1606 | 0.1619 | -0.675% | 20,841,373 | -16.986% |
| 2026-04-03 | 0.1630 | 0.1666 | 0.1618 | 0.1630 | 0.000% | 22,061,850 | -17.546% |
| 2026-04-02 | 0.1693 | 0.1711 | 0.1602 | 0.1630 | -3.778% | 42,312,549 | -17.546% |
| 2026-04-01 | 0.1672 | 0.1748 | 0.1668 | 0.1694 | +1.255% | 39,475,482 | -20.661% |
| 2026-03-31 | 0.1675 | 0.1709 | 0.1636 | 0.1673 | -0.060% | 38,975,474 | -19.665% |
| 2026-03-30 | 0.1645 | 0.1740 | 0.1644 | 0.1674 | +1.763% | 33,638,738 | -19.713% |
| 2026-03-29 | 0.1680 | 0.1692 | 0.1610 | 0.1645 | -2.083% | 30,342,826 | -18.298% |
| 2026-03-28 | 0.1673 | 0.1719 | 0.1644 | 0.1680 | +0.358% | 28,327,478 | -20.000% |
| 2026-03-27 | 0.1738 | 0.1755 | 0.1667 | 0.1674 | -3.682% | 35,510,876 | -19.713% |
| 2026-03-26 | 0.1774 | 0.1788 | 0.1712 | 0.1738 | -2.029% | 50,742,364 | -22.670% |
| 2026-03-25 | 0.1739 | 0.1824 | 0.1737 | 0.1774 | +2.071% | 81,961,765 | -24.239% |
| 2026-03-24 | 0.1667 | 0.1753 | 0.1638 | 0.1738 | +4.197% | 49,969,861 | -22.670% |
| 2026-03-23 | 0.1560 | 0.1676 | 0.1554 | 0.1668 | +6.923% | 64,319,916 | -19.424% |
| 2026-03-22 | 0.1622 | 0.1638 | 0.1549 | 0.1560 | -3.763% | 33,137,539 | -13.846% |
| 2026-03-21 | 0.1655 | 0.1669 | 0.1613 | 0.1621 | -1.995% | 16,387,787 | -17.088% |
| 2026-03-20 | 0.1653 | 0.1689 | 0.1633 | 0.1654 | 0.000% | 25,012,312 | -18.742% |
| 2026-03-19 | 0.1702 | 0.1709 | 0.1633 | 0.1654 | -2.820% | 29,907,331 | -18.742% |
| 2026-03-18 | 0.1737 | 0.1777 | 0.1652 | 0.1702 | -1.959% | 44,556,877 | -21.034% |
| 2026-03-17 | 0.1761 | 0.1820 | 0.1721 | 0.1736 | -1.364% | 49,698,749 | -22.581% |
| 2026-03-16 | 0.1694 | 0.1770 | 0.1670 | 0.1760 | +3.957% | 75,231,542 | -23.636% |
| 2026-03-15 | 0.1666 | 0.1713 | 0.1654 | 0.1693 | +1.682% | 32,258,041 | -20.614% |
| 2026-03-14 | 0.1640 | 0.1667 | 0.1623 | 0.1665 | +1.463% | 25,895,982 | -19.279% |
| 2026-03-13 | 0.1600 | 0.1683 | 0.1596 | 0.1641 | +2.562% | 50,455,016 | -18.099% |
| 2026-03-12 | 0.1593 | 0.1611 | 0.1564 | 0.1600 | +0.503% | 30,835,264 | -16.000% |
| 2026-03-11 | 0.1585 | 0.1623 | 0.1555 | 0.1592 | +0.378% | 42,589,460 | -15.578% |
| 2026-03-10 | 0.1508 | 0.1679 | 0.1506 | 0.1586 | +5.172% | 81,390,472 | -15.259% |
| 2026-03-09 | 0.1482 | 0.1540 | 0.1480 | 0.1508 | +1.754% | 32,659,018 | -10.875% |
| 2026-03-08 | 0.1504 | 0.1523 | 0.1469 | 0.1482 | -1.463% | 28,234,170 | -9.312% |
| 2026-03-07 | 0.1523 | 0.1536 | 0.1491 | 0.1504 | -1.183% | 21,385,542 | -10.638% |
| 2026-03-06 | 0.1568 | 0.1606 | 0.1500 | 0.1522 | -2.996% | 42,933,766 | -11.695% |
| 2026-03-05 | 0.1596 | 0.1611 | 0.1541 | 0.1569 | -1.630% | 45,414,261 | -14.340% |
| 2026-03-04 | 0.1516 | 0.1659 | 0.1499 | 0.1595 | +5.281% | 74,981,691 | -15.737% |
| 2026-03-03 | 0.1558 | 0.1558 | 0.1487 | 0.1515 | -2.697% | 53,820,460 | -11.287% |
| 2026-03-02 | 0.1542 | 0.1622 | 0.1518 | 0.1557 | +1.038% | 51,804,155 | -13.680% |
| 2026-03-01 | 0.1590 | 0.1646 | 0.1518 | 0.1541 | -3.082% | 61,652,391 | -12.784% |
| 2026-02-28 | 0.1587 | 0.1603 | 0.1479 | 0.1590 | +0.126% | 76,141,447 | -15.472% |
| 2026-02-27 | 0.1623 | 0.1668 | 0.1563 | 0.1588 | -2.096% | 39,247,030 | -15.365% |
| 2026-02-26 | 0.1627 | 0.1655 | 0.1584 | 0.1622 | -0.307% | 44,403,033 | -17.139% |
| 2026-02-25 | 0.1496 | 0.1694 | 0.1493 | 0.1627 | +8.757% | 75,306,251 | -17.394% |
| 2026-02-24 | 0.1514 | 0.1526 | 0.1474 | 0.1496 | -1.189% | 35,831,844 | -10.160% |
| 2026-02-23 | 0.1549 | 0.1574 | 0.1492 | 0.1514 | -2.323% | 45,701,275 | -11.229% |
| 2026-02-22 | 0.1610 | 0.1611 | 0.1538 | 0.1550 | -3.727% | 79,124,818 | -13.290% |
| 2026-02-21 | 0.1626 | 0.1645 | 0.1610 | 0.1610 | -1.045% | 18,976,075 | -16.522% |
| 2026-02-20 | 0.1590 | 0.1651 | 0.1575 | 0.1627 | +2.263% | 36,533,136 | -17.394% |
| 2026-02-19 | 0.1613 | 0.1622 | 0.1573 | 0.1591 | -1.364% | 30,360,982 | -15.525% |
| 2026-02-18 | 0.1658 | 0.1695 | 0.1608 | 0.1613 | -2.655% | 27,626,164 | -16.677% |
| 2026-02-17 | 0.1698 | 0.1704 | 0.1642 | 0.1657 | -2.415% | 31,053,698 | -18.890% |
| 2026-02-16 | 0.1703 | 0.1726 | 0.1661 | 0.1698 | -0.235% | 44,450,620 | -20.848% |
| 2026-02-15 | 0.1744 | 0.1858 | 0.1675 | 0.1702 | -2.408% | 105,438,780 | -21.034% |
| 2026-02-14 | 0.1646 | 0.1768 | 0.1645 | 0.1744 | +5.954% | 60,302,129 | -22.936% |
| 2026-02-13 | 0.1564 | 0.1667 | 0.1545 | 0.1646 | +5.310% | 52,113,898 | -18.348% |
| 2026-02-12 | 0.1547 | 0.1636 | 0.1539 | 0.1563 | +1.034% | 37,868,479 | -14.012% |
| 2026-02-11 | 0.1585 | 0.1591 | 0.1506 | 0.1547 | -2.397% | 51,162,200 | -13.122% |
| 2026-02-10 | 0.1596 | 0.1610 | 0.1548 | 0.1585 | -0.689% | 57,684,846 | -15.205% |
| 2026-02-09 | 0.1615 | 0.1641 | 0.1563 | 0.1596 | -1.176% | 40,226,878 | -15.789% |
| 2026-02-08 | 0.1618 | 0.1651 | 0.1590 | 0.1615 | -0.247% | 32,727,295 | -16.780% |
| 2026-02-07 | 0.1641 | 0.1652 | 0.1561 | 0.1619 | -1.401% | 95,618,632 | -16.986% |
| 2026-02-06 | 0.1471 | 0.1713 | 0.1362 | 0.1642 | +11.625% | 225,411,982 | -18.149% |
| 2026-02-05 | 0.1714 | 0.1715 | 0.1434 | 0.1471 | -14.177% | 217,128,185 | -8.634% |
| 2026-02-04 | 0.1757 | 0.1786 | 0.1672 | 0.1714 | -2.503% | 66,125,521 | -21.587% |
| 2026-02-03 | 0.1787 | 0.1820 | 0.1679 | 0.1758 | -1.623% | 77,576,731 | -23.549% |
| 2026-02-02 | 0.1751 | 0.1836 | 0.1684 | 0.1787 | +2.056% | 83,233,327 | -24.790% |
| 2026-02-01 | 0.1810 | 0.1826 | 0.1710 | 0.1751 | -3.260% | 64,059,876 | -23.244% |
| 2026-01-31 | 0.1920 | 0.1926 | 0.1655 | 0.1810 | -5.680% | 124,387,537 | -25.746% |
| 2026-01-30 | 0.1987 | 0.1998 | 0.1885 | 0.1919 | -3.422% | 69,263,582 | -29.964% |
| 2026-01-29 | 0.2104 | 0.2105 | 0.1949 | 0.1987 | -5.606% | 54,631,302 | -32.360% |
| 2026-01-28 | 0.2086 | 0.2121 | 0.2067 | 0.2105 | +0.959% | 27,928,436 | -36.152% |
| 2026-01-27 | 0.2073 | 0.2102 | 0.2033 | 0.2085 | +0.530% | 26,733,772 | -35.540% |
| 2026-01-26 | 0.2033 | 0.2120 | 0.2032 | 0.2074 | +2.017% | 35,072,470 | -35.198% |
| 2026-01-25 | 0.2114 | 0.2117 | 0.2007 | 0.2033 | -3.877% | 31,479,429 | -33.891% |
| 2026-01-24 | 0.2122 | 0.2132 | 0.2102 | 0.2115 | -0.330% | 14,709,766 | -36.454% |
| 2026-01-23 | 0.2116 | 0.2189 | 0.2086 | 0.2122 | +0.331% | 29,780,505 | -36.664% |
| 2026-01-22 | 0.2125 | 0.2172 | 0.2095 | 0.2115 | -0.424% | 23,936,399 | -36.454% |
| 2026-01-21 | 0.2070 | 0.2175 | 0.2054 | 0.2124 | +2.609% | 64,496,527 | -36.723% |
| 2026-01-20 | 0.2157 | 0.2169 | 0.2052 | 0.2070 | -4.033% | 36,918,715 | -35.072% |
| 2026-01-19 | 0.2181 | 0.2201 | 0.2028 | 0.2157 | -1.146% | 86,533,253 | -37.691% |
| 2026-01-18 | 0.2309 | 0.2328 | 0.2178 | 0.2182 | -5.500% | 32,264,446 | -38.405% |
| 2026-01-17 | 0.2261 | 0.2391 | 0.2246 | 0.2309 | +2.168% | 27,661,791 | -41.793% |
| 2026-01-16 | 0.2284 | 0.2294 | 0.2200 | 0.2260 | -1.094% | 38,876,426 | -40.531% |
| 2026-01-15 | 0.2361 | 0.2366 | 0.2246 | 0.2285 | -3.219% | 50,162,061 | -41.182% |
| 2026-01-14 | 0.2386 | 0.2472 | 0.2349 | 0.2361 | -1.048% | 83,761,614 | -43.075% |
| 2026-01-13 | 0.2192 | 0.2416 | 0.2189 | 0.2386 | +8.801% | 56,471,885 | -43.671% |
| 2026-01-12 | 0.2243 | 0.2289 | 0.2164 | 0.2193 | -2.273% | 44,963,371 | -38.714% |
| 2026-01-11 | 0.2264 | 0.2293 | 0.2215 | 0.2244 | -0.883% | 25,044,451 | -40.107% |
| 2026-01-10 | 0.2283 | 0.2292 | 0.2252 | 0.2264 | -0.876% | 14,073,319 | -40.636% |
| 2026-01-09 | 0.2303 | 0.2335 | 0.2255 | 0.2284 | -0.782% | 37,130,147 | -41.156% |
| 2026-01-08 | 0.2341 | 0.2362 | 0.2256 | 0.2302 | -1.708% | 45,171,655 | -41.616% |
| 2026-01-07 | 0.2438 | 0.2439 | 0.2320 | 0.2342 | -3.938% | 44,029,861 | -42.613% |
| 2026-01-06 | 0.2527 | 0.2557 | 0.2338 | 0.2438 | -3.484% | 104,621,163 | -44.873% |
| 2026-01-05 | 0.2330 | 0.2541 | 0.2297 | 0.2526 | +8.412% | 104,173,992 | -46.793% |
| 2026-01-04 | 0.2222 | 0.2358 | 0.2218 | 0.2330 | +4.860% | 57,221,665 | -42.318% |
| 2026-01-03 | 0.2191 | 0.2278 | 0.2168 | 0.2222 | +1.415% | 37,846,622 | -39.514% |
| 2026-01-02 | 0.2087 | 0.2208 | 0.2056 | 0.2191 | +4.983% | 60,744,542 | -38.658% |
| 2026-01-01 | 0.2010 | 0.2102 | 0.2010 | 0.2087 | +3.831% | 31,243,553 | -35.601% |
| 2025-12-31 | 0.2107 | 0.2116 | 0.1978 | 0.2010 | -4.604% | 43,901,442 | -33.134% |
| 2025-12-30 | 0.2160 | 0.2162 | 0.2099 | 0.2107 | -2.499% | 33,528,961 | -36.213% |
| 2025-12-29 | 0.2203 | 0.2277 | 0.2154 | 0.2161 | -1.906% | 29,994,126 | -37.807% |
| 2025-12-28 | 0.2209 | 0.2250 | 0.2182 | 0.2203 | -0.272% | 18,639,171 | -38.992% |
| 2025-12-27 | 0.2135 | 0.2216 | 0.2125 | 0.2209 | +3.418% | 13,027,617 | -39.158% |
| 2025-12-26 | 0.2100 | 0.2172 | 0.2081 | 0.2136 | +1.714% | 21,174,180 | -37.079% |
| 2025-12-25 | 0.2121 | 0.2168 | 0.2084 | 0.2100 | -0.990% | 18,831,290 | -36.000% |
| 2025-12-24 | 0.2172 | 0.2183 | 0.2113 | 0.2121 | -2.393% | 25,900,580 | -36.634% |
| 2025-12-23 | 0.2206 | 0.2216 | 0.2134 | 0.2173 | -1.496% | 28,255,325 | -38.150% |
| 2025-12-22 | 0.2166 | 0.2263 | 0.2145 | 0.2206 | +1.894% | 30,028,480 | -39.075% |
| 2025-12-21 | 0.2183 | 0.2198 | 0.2121 | 0.2165 | -0.825% | 18,794,512 | -37.921% |
| 2025-12-20 | 0.2193 | 0.2236 | 0.2059 | 0.2183 | -0.501% | 41,238,704 | -38.433% |
| 2025-12-19 | 0.2070 | 0.2218 | 0.2043 | 0.2194 | +5.939% | 51,906,027 | -38.742% |
| 2025-12-18 | 0.2107 | 0.2190 | 0.2029 | 0.2071 | -1.709% | 53,543,452 | -35.104% |
| 2025-12-17 | 0.2196 | 0.2252 | 0.2090 | 0.2107 | -4.053% | 53,190,406 | -36.213% |
| 2025-12-16 | 0.2206 | 0.2246 | 0.2150 | 0.2196 | -0.408% | 37,792,992 | -38.798% |
| 2025-12-15 | 0.2291 | 0.2350 | 0.2153 | 0.2205 | -3.754% | 42,769,756 | -39.048% |
| 2025-12-14 | 0.2378 | 0.2383 | 0.2270 | 0.2291 | -3.618% | 23,027,704 | -41.336% |
| 2025-12-13 | 0.2386 | 0.2408 | 0.2362 | 0.2377 | -0.377% | 13,466,656 | -43.458% |
| 2025-12-12 | 0.2458 | 0.2482 | 0.2330 | 0.2386 | -2.929% | 43,813,088 | -43.671% |
| 2025-12-11 | 0.2500 | 0.2505 | 0.2390 | 0.2458 | -1.680% | 38,230,831 | -45.321% |
| 2025-12-10 | 0.2531 | 0.3000 | 0.2487 | 0.2500 | -1.225% | 48,013,166 | -46.240% |
| 2025-12-09 | 0.2409 | 0.2584 | 0.2374 | 0.2531 | +5.108% | 49,971,172 | -46.898% |
| 2025-12-08 | 0.2373 | 0.2469 | 0.2368 | 0.2408 | +1.475% | 35,416,769 | -44.186% |
| 2025-12-07 | 0.2395 | 0.2448 | 0.2317 | 0.2373 | -0.877% | 31,999,913 | -43.363% |
| 2025-12-06 | 0.2398 | 0.2427 | 0.2376 | 0.2394 | -0.208% | 20,019,457 | -43.860% |
| 2025-12-05 | 0.2518 | 0.2541 | 0.2387 | 0.2399 | -4.764% | 34,977,500 | -43.977% |
| 2025-12-04 | 0.2580 | 0.2590 | 0.2482 | 0.2519 | -2.326% | 49,344,476 | -46.645% |
| 2025-12-03 | 0.2547 | 0.2629 | 0.2512 | 0.2579 | +1.256% | 63,870,304 | -47.887% |
| 2025-12-02 | 0.2339 | 0.2579 | 0.2300 | 0.2547 | +8.893% | 39,846,021 | -47.232% |
| 2025-12-01 | 0.2480 | 0.2489 | 0.2267 | 0.2339 | -5.685% | 62,376,611 | -42.540% |
| 2025-11-30 | 0.2539 | 0.2558 | 0.2477 | 0.2480 | -2.362% | 17,962,411 | -45.806% |
| 2025-11-29 | 0.2534 | 0.2578 | 0.2496 | 0.2540 | +0.276% | 28,602,968 | -47.087% |
| 2025-11-28 | 0.2558 | 0.2630 | 0.2509 | 0.2533 | -0.939% | 40,534,901 | -46.940% |
| 2025-11-27 | 0.2585 | 0.2595 | 0.2510 | 0.2557 | -1.121% | 40,334,622 | -47.438% |
| 2025-11-26 | 0.2522 | 0.2622 | 0.2479 | 0.2586 | +2.497% | 54,663,642 | -48.028% |
| 2025-11-25 | 0.2548 | 0.2563 | 0.2412 | 0.2523 | -0.942% | 54,416,366 | -46.730% |
| 2025-11-24 | 0.2473 | 0.2602 | 0.2413 | 0.2547 | +2.992% | 85,081,104 | -47.232% |
| 2025-11-23 | 0.2302 | 0.2533 | 0.2292 | 0.2473 | +7.475% | 58,499,616 | -45.653% |
| 2025-11-22 | 0.2317 | 0.2331 | 0.2260 | 0.2301 | -0.733% | 34,022,116 | -41.591% |
| 2025-11-21 | 0.2370 | 0.2406 | 0.2169 | 0.2318 | -2.153% | 94,277,647 | -42.019% |
| 2025-11-20 | 0.2466 | 0.2544 | 0.2339 | 0.2369 | -3.933% | 55,213,167 | -43.267% |
| 2025-11-19 | 0.2560 | 0.2569 | 0.2354 | 0.2466 | -3.672% | 53,413,707 | -45.499% |
| 2025-11-18 | 0.2471 | 0.2603 | 0.2425 | 0.2560 | +3.602% | 58,015,928 | -47.500% |
| 2025-11-17 | 0.2540 | 0.2625 | 0.2442 | 0.2471 | -2.717% | 68,407,476 | -45.609% |
| 2025-11-16 | 0.2595 | 0.2631 | 0.2489 | 0.2540 | -2.157% | 47,226,276 | -47.087% |
| 2025-11-15 | 0.2595 | 0.2674 | 0.2576 | 0.2596 | +0.039% | 33,469,249 | -48.228% |
| 2025-11-14 | 0.2685 | 0.2710 | 0.2563 | 0.2595 | -3.316% | 85,929,840 | -48.208% |
| 2025-11-13 | 0.2777 | 0.3000 | 0.2626 | 0.2684 | -3.349% | 102,372,209 | -49.925% |
| 2025-11-12 | 0.2818 | 0.2950 | 0.2739 | 0.2777 | -1.455% | 50,136,002 | -51.602% |
| 2025-11-11 | 0.3006 | 0.3049 | 0.2798 | 0.2818 | 0.000% | 49,109,339 | -52.307% |