Dark

SOLUSDT
Solana / Tether USD
crypto

Inactive

Jun 7, 2023 9:22:00 PM EDT

18.8190USDT+35.818%(+4.9630)2,7070

Composite
182.03 Binance
182.02 OKX
182.03 Huobi
181.77 HitBTC
181.75 Bitfinex
181.90 Coinbase
182.06 Binance.US
181.92

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-02	13.51800000	13.55600000	13.50200000	13.54700000	-2.230%	2,707	0.000%
2022-12-01	13.82300000	13.89100000	13.82300000	13.85600000	+1.124%	4,910	-2.230%
2022-11-30	13.66400000	13.72400000	13.65200000	13.70200000	+0.396%	3,811	-1.131%
2022-11-29	13.69400000	13.70100000	13.63300000	13.64800000	+4.831%	4,414	-0.740%
2022-11-28	13.02000000	13.08900000	12.97900000	13.01900000	-8.875%	2,379	+4.056%
2022-11-27	14.24500000	14.30400000	14.22300000	14.28700000	-0.098%	3,277	-5.180%
2022-11-26	14.28100000	14.30100000	14.22600000	14.30100000	+2.114%	5,293	-5.272%
2022-11-25	13.95900000	14.06100000	13.95900000	14.00500000	-4.016%	5,064	-3.270%
2022-11-24	14.57000000	14.60600000	14.54600000	14.59100000	+21.158%	2,295	-7.155%
2022-11-22	12.04300000	12.14400000	11.77200000	12.04300000	-15.124%	11,267	+12.489%
2022-11-15	14.18500000	14.23000000	14.16000000	14.18900000	-2.575%	130	-4.525%
2022-11-14	14.49600000	14.60500000	14.39400000	14.56400000	+3.888%	113	-6.983%
2022-11-13	14.04200000	14.06100000	13.97800000	14.01900000	-12.178%	267	-3.367%
2022-11-12	16.12400000	16.17900000	15.90300000	15.96300000	+11.668%	3,206	-15.135%
2022-11-10	12.50200000	17.39500000	12.50200000	14.29500000	+2.701%	7,632	-5.233%
2022-11-09	14.00000000	15.16200000	13.70000000	13.91900000	-49.836%	1,297	-2.673%
2022-11-08	27.79700000	27.94100000	27.74700000	27.74700000	-14.993%	1,556	-51.177%
2022-11-07	32.58600000	32.69700000	32.16200000	32.64100000	-8.926%	21,858	-58.497%
2022-11-06	35.93800000	35.95900000	35.72200000	35.84000000	+3.554%	1,007	-62.201%
2022-11-05	34.61800000	34.69800000	34.59900000	34.61000000	+9.605%	366	-60.858%
2022-11-04	31.41800000	31.58000000	31.41800000	31.57700000	+0.756%	336	-57.099%
2022-11-03	30.92000000	31.37800000	30.85900000	31.34000000	+0.006%	1,100	-56.774%
2022-11-02	32.04600000	32.04600000	31.26500000	31.33800000	-2.909%	601	-56.771%
2022-11-01	33.00600000	33.06900000	32.24100000	32.27700000	-2.947%	1,036	-58.029%
2022-10-31	32.95800000	33.30600000	32.95800000	33.25700000	+3.270%	905	-59.266%
2022-10-30	32.10500000	32.27100000	32.10500000	32.20400000	-1.934%	401	-57.934%
2022-10-29	32.74000000	32.85000000	32.74000000	32.83900000	+8.187%	778	-58.747%
2022-10-28	30.50200000	30.51000000	30.35400000	30.35400000	-3.393%	625	-55.370%
2022-10-27	31.45800000	31.49900000	31.40600000	31.42000000	+1.136%	681	-56.884%
2022-10-26	31.20000000	31.26300000	31.06700000	31.06700000	+10.425%	3,924	-56.394%
2022-10-25	28.14400000	28.21900000	28.12600000	28.13400000	-0.604%	433	-51.848%
2022-10-24	28.43300000	28.43300000	28.25200000	28.30500000	+1.068%	696	-52.139%
2022-10-23	28.05500000	28.08100000	27.99900000	28.00600000	+0.362%	190	-51.628%
2022-10-22	27.96100000	27.99400000	27.90200000	27.90500000	-0.655%	451	-51.453%
2022-10-21	28.08800000	28.10300000	28.03200000	28.08900000	-0.330%	811	-51.771%
2022-10-20	29.25600000	29.38400000	28.12100000	28.18200000	-5.022%	477	-51.930%
2022-10-19	29.90800000	29.90900000	29.60400000	29.67200000	-4.284%	1,070	-54.344%
2022-10-18	30.98900000	31.10800000	30.95100000	31.00000000	+2.459%	2,969	-56.300%
2022-10-17	30.21200000	30.25600000	30.21100000	30.25600000	+1.517%	347	-55.225%
2022-10-16	29.78900000	29.81800000	29.78900000	29.80400000	-0.481%	88	-54.546%
2022-10-15	29.89500000	29.95800000	29.84700000	29.94800000	-5.527%	1,166	-54.765%
2022-10-14	31.68000000	31.70400000	31.67000000	31.70000000	+1.645%	605	-57.265%
2022-10-13	31.15900000	31.20700000	31.15900000	31.18700000	+0.942%	299	-56.562%
2022-10-12	30.92100000	30.95100000	30.87000000	30.89600000	-1.886%	578	-56.153%
2022-10-11	31.56900000	31.60600000	31.47000000	31.49000000	-5.030%	328	-56.980%
2022-10-10	33.16500000	33.21600000	33.13400000	33.15800000	+2.059%	227	-59.144%
2022-10-09	32.47900000	32.56100000	32.46800000	32.48900000	-1.063%	566	-58.303%
2022-10-08	32.80900000	32.85900000	32.76300000	32.83800000	-1.806%	241	-58.746%
2022-10-07	33.40200000	33.45700000	33.36800000	33.44200000	-1.777%	805	-59.491%
2022-10-06	33.97900000	34.06100000	33.95900000	34.04700000	+1.006%	623	-60.211%
2022-10-05	33.66100000	33.81100000	33.66100000	33.70800000	-0.145%	1,115	-59.811%
2022-10-04	32.88600000	33.77900000	32.88600000	33.75700000	+2.864%	152	-59.869%
2022-10-03	31.88000000	32.83200000	31.88000000	32.81700000	+2.412%	1,721	-58.720%
2022-10-02	32.54000000	32.69700000	31.88100000	32.04400000	-2.891%	3,250	-57.724%
2022-10-01	32.94100000	32.99800000	32.92100000	32.99800000	-3.223%	602	-58.946%
2022-09-30	34.13800000	34.22800000	34.02500000	34.09700000	+0.986%	339	-60.269%
2022-09-29	33.83200000	33.87800000	33.73700000	33.76400000	+4.529%	211	-59.877%
2022-09-28	32.40900000	32.45400000	32.29700000	32.30100000	-6.852%	432	-58.060%
2022-09-27	34.69900000	34.79700000	34.67600000	34.67700000	+5.305%	174	-60.934%
2022-09-26	32.65700000	32.94900000	32.62800000	32.93000000	-2.035%	427	-58.861%
2022-09-25	33.62100000	33.68300000	33.53300000	33.61400000	-2.410%	466	-59.698%
2022-09-24	34.41600000	34.46500000	34.38800000	34.44400000	+2.323%	290	-60.669%
2022-09-23	33.74500000	33.74600000	33.57700000	33.66200000	+8.699%	332	-59.756%
2022-09-22	30.99400000	31.06200000	30.96400000	30.96800000	-2.632%	465	-56.255%
2022-09-21	31.80800000	31.90900000	31.76400000	31.80500000	-1.202%	634	-57.406%
2022-09-20	32.29100000	32.29100000	32.15900000	32.19200000	+3.615%	429	-57.918%
2022-09-19	31.00000000	31.07100000	30.93700000	31.06900000	-8.034%	298	-56.397%
2022-09-18	33.78300000	33.78300000	33.74100000	33.78300000	+3.511%	302	-59.900%
2022-09-17	32.69600000	32.85200000	32.60700000	32.63700000	-0.965%	1,246	-58.492%
2022-09-16	32.96000000	32.97900000	32.89400000	32.95500000	-0.723%	770	-58.892%
2022-09-15	33.35700000	33.35700000	33.17600000	33.19500000	-0.575%	135	-59.190%
2022-09-14	33.39200000	33.46300000	33.38500000	33.38700000	-12.695%	374	-59.424%
2022-09-13	38.29000000	38.45100000	38.24100000	38.24200000	+2.131%	666	-64.576%
2022-09-12	37.34500000	37.55200000	37.34500000	37.44400000	+8.401%	401	-63.821%
2022-09-11	34.44200000	34.63300000	34.43700000	34.54200000	-0.778%	864	-60.781%
2022-09-10	34.81000000	34.90600000	34.50000000	34.81300000	-1.452%	3,370	-61.086%
2022-09-09	35.35300000	35.35300000	35.13700000	35.32600000	+8.485%	8,549	-61.651%
2022-09-08	32.75000000	32.76400000	31.54700000	32.56300000	+5.855%	555	-58.398%
2022-09-07	30.82800000	30.82800000	30.52400000	30.76200000	-6.875%	798	-55.962%
2022-09-06	33.00500000	33.31100000	32.62000000	33.03300000	+4.631%	1,743	-58.989%
2022-09-05	31.65400000	31.66100000	31.57100000	31.57100000	-1.746%	338	-57.090%
2022-09-04	32.40700000	32.40700000	32.01600000	32.13200000	+3.518%	284	-57.840%
2022-09-03	30.98600000	31.17600000	30.94600000	31.04000000	-1.657%	319	-56.356%
2022-09-02	31.66400000	31.82300000	31.50500000	31.56300000	+1.365%	2,898	-57.079%
2022-09-01	31.31400000	31.39300000	31.04600000	31.13800000	-3.785%	346	-56.494%
2022-08-31	31.89200000	32.48400000	31.85000000	32.36300000	-0.833%	190	-58.140%
2022-08-30	32.65000000	32.67200000	32.61700000	32.63500000	+5.067%	103	-58.489%
2022-08-29	30.50500000	31.17400000	30.47500000	31.06100000	-1.462%	1,576	-56.386%
2022-08-28	31.54800000	31.88500000	31.52200000	31.52200000	-0.231%	324	-57.024%
2022-08-27	31.41500000	31.63500000	31.41500000	31.59500000	-7.717%	171	-57.123%
2022-08-26	35.16600000	35.18000000	33.95100000	34.23700000	-5.561%	175	-60.432%
2022-08-25	36.38900000	36.38900000	36.14700000	36.25300000	+2.866%	355	-62.632%
2022-08-24	34.42100000	35.43600000	34.42100000	35.24300000	-0.260%	1,376	-61.561%
2022-08-23	35.19900000	35.43800000	35.13900000	35.33500000	+2.346%	118	-61.661%
2022-08-22	34.12100000	34.58100000	34.12100000	34.52500000	-3.115%	339	-60.762%
2022-08-21	35.04000000	36.24900000	35.01600000	35.63500000	-2.965%	159	-61.984%
2022-08-20	36.05900000	36.78200000	35.99400000	36.72400000	+0.534%	441	-63.111%
2022-08-19	37.80900000	38.50500000	36.36300000	36.52900000	-11.197%	616	-62.914%
2022-08-18	40.45100000	41.26500000	40.15700000	41.13500000	+1.613%	486	-67.067%
2022-08-17	40.53000000	40.54400000	40.24400000	40.48200000	-6.313%	213	-66.536%
2022-08-16	43.59200000	43.59200000	43.00100000	43.21000000	-2.060%	1,779	-68.648%
2022-08-15	46.33500000	46.38300000	43.82100000	44.11900000	-6.034%	478	-69.294%
2022-08-14	46.50200000	47.17600000	46.41400000	46.95200000	+0.950%	276	-71.147%
2022-08-13	46.68700000	46.77100000	46.38900000	46.51000000	+8.969%	303	-70.873%
2022-08-12	43.23300000	43.56800000	42.11700000	42.68200000	-3.292%	360	-68.261%
2022-08-11	42.82800000	44.21300000	42.50900000	44.13500000	+11.199%	292	-69.306%
2022-08-10	39.72000000	39.73000000	0.09000000	39.69000000	-2.169%	4,705	-65.868%
2022-08-09	42.82000000	42.90000000	39.68000000	40.57000000	-5.651%	176	-66.608%
2022-08-08	42.17000000	43.17000000	40.22000000	43.00000000	+7.098%	784	-68.495%
2022-08-07	40.00000000	41.54000000	39.77000000	40.15000000	-0.422%	61	-66.259%
2022-08-06	40.38000000	41.40000000	40.16000000	40.32000000	+0.850%	403	-66.401%
2022-08-05	46.05000000	46.40000000	38.01000000	39.98000000	-5.512%	2,750	-66.116%
2022-07-31	44.17369950	45.01495313	42.29108519	42.31230010	-2.942%	42,325	-67.983%
2022-07-30	42.09153521	46.66839004	41.60960003	43.59482897	+4.040%	1,982	-68.925%
2022-07-29	43.03378171	44.18444238	41.31236992	41.90212954	-2.338%	1,965	-67.670%
2022-07-28	40.24503890	44.07000000	39.16373802	42.90531968	+6.582%	1,398	-68.426%
2022-07-27	36.29128919	40.45439042	35.75629212	40.25555944	+11.043%	17,391	-66.348%
2022-07-26	36.72634352	36.72788146	34.82829997	36.25235379	-1.225%	5,488	-62.631%
2022-07-25	40.78315097	40.78315097	36.70199996	36.70200000	-10.276%	4,824	-63.089%
2022-07-24	40.09741072	42.01675892	39.58193966	40.90525907	+2.215%	3,008	-66.882%
2022-07-23	40.53634450	41.76628118	38.68181792	40.01868806	-1.091%	1,499	-66.148%
2022-07-22	43.03793699	44.25999971	40.17805646	40.46000000	-6.271%	1,493	-66.518%
2022-07-21	41.95753679	43.97355446	39.54741239	43.16679610	+2.007%	1,521	-68.617%
2022-07-20	44.69931542	46.04479303	41.28426304	42.31761618	-5.897%	1,984	-67.987%
2022-07-19	43.11140633	47.07798951	42.77519827	44.96958757	+3.228%	2,021	-69.875%
2022-07-18	38.97744707	43.81811755	38.75575351	43.56346350	+13.028%	2,366	-68.903%
2022-07-17	39.65277748	41.00968309	38.36000000	38.54222094	-2.735%	2,124	-64.852%
2022-07-16	37.25476327	40.31233169	36.42455461	39.62599997	+5.884%	1,129	-65.813%
2022-07-15	37.09795778	38.92401694	36.58342829	37.42394952	+0.944%	3,300	-63.801%
2022-07-14	34.91055619	37.23790997	33.60497795	37.07401516	+6.423%	3,369	-63.460%
2022-07-13	32.64408279	34.96080983	31.93323270	34.83647893	+6.548%	4,886	-61.113%
2022-07-12	33.35277337	34.52018442	32.69549346	32.69549346	-2.426%	3,832	-58.566%
2022-07-11	36.29274750	36.29274750	33.28440434	33.50838709	-8.671%	3,285	-59.571%
2022-07-10	38.07809998	38.10037310	36.29274749	36.68967510	-3.690%	1,070	-63.077%
2022-07-09	38.41289999	38.83782832	37.70787949	38.09557635	-0.077%	1,676	-64.439%
2022-07-08	38.47314743	39.59200000	36.50000000	38.12482928	-0.958%	4,343	-64.467%
2022-07-07	37.03955504	39.17216483	36.47125122	38.49370486	+4.058%	3,190	-64.807%
2022-07-06	35.46113895	37.52131505	34.83800311	36.99267685	+4.359%	7,020	-63.379%
2022-07-05	36.59530825	36.79223728	33.24697109	35.44754701	-3.889%	10,384	-61.783%
2022-07-04	33.41752156	36.90394937	32.50100634	36.88205400	+10.307%	7,005	-63.269%
2022-07-03	33.42945863	33.61326202	32.21427509	33.43569941	+0.046%	1,620	-59.483%
2022-07-02	32.80909998	33.99166579	31.88290856	33.42018211	+1.950%	4,719	-59.465%
2022-07-01	33.64991375	35.30129960	31.84097531	32.78103578	-2.788%	8,102	-58.674%
2022-06-30	33.99690000	34.14701836	31.02740532	33.72109805	-0.873%	6,716	-59.826%
2022-06-29	35.35969035	36.09031656	33.10000000	34.01799999	-3.706%	7,408	-60.177%
2022-06-28	36.52330001	36.60951316	35.19000000	35.32710560	-8.348%	3,306	-61.653%
2022-06-27	39.44309997	41.20182486	38.00000000	38.54463269	-2.048%	6,290	-64.854%
2022-06-26	42.08065822	42.38607815	39.26426037	39.35042183	-6.862%	7,203	-65.573%
2022-06-25	41.85351506	42.61949995	39.78725265	42.24970002	+0.837%	7,104	-67.936%
2022-06-24	38.13468172	42.87600439	37.67847994	41.89899444	+9.871%	7,639	-67.667%
2022-06-23	34.34619993	38.28154789	34.34619993	38.13468167	+11.409%	7,356	-64.476%
2022-06-22	36.16779998	36.78329998	33.70265910	34.22949999	-5.939%	10,662	-60.423%
2022-06-21	35.29673634	39.09126266	33.50000000	36.39069999	+2.749%	8,633	-62.773%
2022-06-20	34.09200000	36.65000000	31.76320001	35.41709999	+4.013%	3,364	-61.750%
2022-06-19	32.04279950	35.32179998	28.76963900	34.05079999	+7.074%	5,338	-60.215%
2022-06-18	30.72479984	32.00000000	27.31276032	31.80109999	+3.039%	8,888	-57.401%
2022-06-17	30.15029999	32.03529993	29.40792500	30.86320004	+2.747%	10,545	-56.106%
2022-06-16	34.66530001	35.99777000	29.64680003	30.03813620	-13.379%	14,516	-54.901%
2022-06-15	29.42510001	34.71669989	26.82212395	34.67759999	+17.429%	16,005	-60.934%
2022-06-14	28.35000002	32.07207183	25.96297420	29.53080001	+3.218%	17,696	-54.126%
2022-06-13	30.79749999	31.01444177	26.18720653	28.61010000	-6.621%	24,401	-52.650%
2022-06-12	33.89523418	34.31353739	30.63868347	30.63868347	-9.616%	10,348	-55.785%
2022-06-11	37.13845234	37.90763819	33.36382918	33.89839888	-8.641%	6,513	-60.036%
2022-06-10	39.86385996	40.83679077	36.90648437	37.10459952	-7.128%	8,101	-63.490%
2022-06-09	38.78044903	42.01299999	38.50000000	39.95250730	+2.958%	5,606	-66.092%
2022-06-08	39.15233754	40.60716141	38.35661157	38.80458222	-2.684%	2,940	-65.089%
2022-06-07	42.47006895	42.47006895	37.64593406	39.87491893	-6.321%	1,196	-66.026%
2022-06-06	38.65010973	44.51244510	38.65010973	42.56536905	+9.543%	480	-68.174%
2022-06-05	39.35758772	40.02461854	38.17657102	38.85706566	-0.236%	387	-65.136%
2022-06-04	38.26764327	39.27685139	35.93103308	38.94896369	+2.175%	490	-65.219%
2022-06-03	40.65500003	41.45750495	37.86966939	38.12003568	-7.335%	387	-64.462%
2022-06-02	40.12661912	41.24081883	38.19681509	41.13741456	+2.219%	728	-67.069%
2022-06-01	45.72700000	45.97896853	39.80000000	40.24425940	-12.605%	879	-66.338%
2022-05-31	47.84589902	48.04537325	44.82960000	46.04845856	-2.706%	989	-70.581%
2022-05-30	44.62673386	48.20709710	44.62673386	47.32915832	+5.413%	2,490	-71.377%
2022-05-29	44.18488502	45.52373121	41.88316265	44.89877002	+0.610%	4,604	-69.828%
2022-05-28	41.21204000	44.62673387	40.50000000	44.62673387	+9.379%	840	-69.644%
2022-05-27	43.50154888	43.65677156	40.18254988	40.79991960	-7.395%	2,096	-66.797%
2022-05-26	48.45475000	48.45475000	41.87587481	44.05785163	-8.165%	3,822	-69.252%
2022-05-25	49.70607415	50.48474900	47.67736566	47.97500000	-3.485%	1,394	-71.762%
2022-05-24	48.97967579	50.81370000	47.67736566	49.70705779	+1.170%	1,331	-72.746%
2022-05-23	52.53463225	54.66774899	48.84787363	49.13206646	-6.927%	672	-72.427%
2022-05-22	50.58809665	53.12895700	49.68756925	52.78883406	+4.460%	843	-74.337%
2022-05-21	49.69579949	50.98959649	48.93171983	50.53509329	+1.663%	296	-73.193%
2022-05-20	52.01448738	53.54159720	47.98914131	49.70848988	-5.226%	1,045	-72.747%
2022-05-19	49.88017574	53.95847783	48.32719649	52.44976080	+5.245%	687	-74.171%
2022-05-18	57.37002707	57.68871792	49.83594659	49.83594659	-13.263%	1,078	-72.817%
2022-05-17	54.12648413	58.09155127	53.33000000	57.45635360	+7.214%	1,207	-76.422%
2022-05-16	58.74817512	58.74817512	52.06613450	53.59057836	-8.829%	772	-74.721%
2022-05-15	52.25070001	58.78000000	49.98490000	58.78000000	+11.886%	1,731	-76.953%
2022-05-14	49.26234995	53.48704611	46.43423187	52.53546254	+7.429%	1,175	-74.214%
2022-05-13	52.45816836	59.79999993	48.54039998	48.90265607	+1.669%	980	-72.298%
2022-05-12	53.66000000	65.49999999	48.10000000	48.10000000	-7.308%	1,005	-71.836%
2022-05-11	66.83040000	68.32186591	45.00000000	51.89209901	-22.292%	2,905	-73.894%
2022-05-10	62.41740476	74.00000000	60.29213240	66.77865657	+7.638%	6,525	-79.714%
2022-05-09	75.99082558	76.95698485	62.03977372	62.03977372	-17.714%	13,583	-78.164%
2022-05-08	78.95855199	79.27022492	73.94359130	75.39561720	-4.606%	4,172	-82.032%
2022-05-07	81.55489183	82.17585932	77.06880112	79.03585257	-3.300%	2,723	-82.860%
2022-05-06	84.37066975	84.42206092	80.05857558	81.73298607	-3.288%	3,896	-83.425%
2022-05-05	92.83846156	94.96052510	81.56245940	84.51212523	-8.854%	2,772	-83.970%
2022-05-04	85.71675764	92.86610304	85.56496818	92.72215407	+8.347%	1,270	-85.390%
2022-05-03	87.17553663	88.61062394	84.80573266	85.57901816	-2.063%	1,312	-84.170%
2022-05-02	90.37595436	90.70183700	85.14067585	87.38150400	-2.653%	1,786	-84.497%
2022-05-01	84.67509771	93.00264164	84.28824603	89.76294195	+5.328%	4,588	-84.908%
2022-04-30	93.98214036	94.70530814	81.95321985	85.22264909	-9.208%	3,961	-84.104%
2022-04-29	98.41988624	98.63532710	92.45007150	93.86580777	-4.569%	2,690	-85.568%
2022-04-28	98.33903655	100.43958592	96.49527391	98.36029709	-0.080%	2,735	-86.227%
2022-04-27	95.63129620	100.66114802	94.97266763	98.43917788	+2.782%	1,766	-86.238%
2022-04-26	101.22589397	101.87214083	94.76275556	95.77499818	-5.256%	3,103	-85.855%
2022-04-25	99.31973740	101.51754032	94.49549075	101.08776837	+1.956%	3,103	-86.599%
2022-04-24	100.82800880	102.27780352	98.83980841	99.14863614	-1.345%	1,266	-86.337%
2022-04-23	100.91686965	102.87604778	98.37187720	100.50000000	-0.151%	1,032	-86.520%
2022-04-22	101.92527222	104.00000000	99.33226086	100.65214737	-1.103%	3,689	-86.541%
2022-04-21	105.59291898	109.88373878	100.00000000	101.77428318	-3.579%	2,844	-86.689%
2022-04-20	106.97069830	106.97069830	105.19350671	105.55220588	-2.788%	32	-87.166%
2022-04-19	102.49288434	109.00000000	101.01000000	108.57915182	+6.217%	2,254	-87.523%
2022-04-18	100.11213314	102.58930152	94.49070000	102.22406667	+1.598%	2,065	-86.748%
2022-04-17	101.84831336	105.38803299	99.67235557	100.61580148	-1.431%	1,055	-86.536%
2022-04-16	101.40861835	103.25017547	100.79700000	102.07658230	+1.150%	910	-86.729%
2022-04-15	100.73259282	102.80245500	99.62092469	100.91594603	+0.288%	1,115	-86.576%
2022-04-14	104.85000000	107.52072997	99.00000000	100.62658390	-3.995%	2,719	-86.537%
2022-04-13	103.62248068	105.87648553	100.10464109	104.81355305	+1.358%	2,538	-87.075%
2022-04-12	99.90718560	109.13095498	98.58964257	103.40901348	+4.119%	2,278	-86.900%
2022-04-11	111.17292628	111.75571522	98.23755300	99.31792460	-10.241%	2,865	-86.360%
2022-04-10	112.47369357	115.92697511	109.88373878	110.64961020	-2.064%	1,572	-87.757%
2022-04-09	110.03146104	113.44243926	108.43504288	112.98122461	+2.746%	749	-88.010%
2022-04-08	118.32480000	122.35860000	108.14647382	109.96131303	-7.135%	3,301	-87.680%
2022-04-07	113.20847599	119.82114614	111.00000000	118.41025039	+5.339%	2,144	-88.559%
2022-04-06	126.64062469	127.27507810	112.17500000	112.40852350	-11.188%	4,270	-87.948%
2022-04-05	131.86110331	136.52656343	126.39240000	126.56960277	-4.275%	2,160	-89.297%
2022-04-04	135.93550034	138.05771197	126.00000000	132.22247299	-3.411%	2,484	-89.754%
2022-04-03	132.27335483	140.67273240	130.82282308	136.89133738	+3.572%	1,709	-90.104%
2022-04-02	133.28750727	143.19935112	131.86110331	132.17060538	-1.261%	1,511	-89.750%
2022-04-01	122.67222743	138.15456763	117.67904534	133.85898696	+9.578%	5,636	-89.880%
2022-03-31	120.25321102	129.31074226	119.94973173	122.15845668	+1.283%	5,613	-88.910%
2022-03-30	110.76280869	125.10498939	107.28816847	120.61143560	+7.787%	5,485	-88.768%
2022-03-29	105.59193955	115.61450263	105.59193955	111.89823458	+5.637%	4,102	-87.893%
2022-03-28	107.00064042	113.70000000	105.25306342	105.92678417	-1.104%	3,149	-87.211%
2022-03-27	101.56196319	107.15619400	99.04024631	107.10878079	+4.950%	1,709	-87.352%
2022-03-26	98.75543475	103.24411998	97.86487283	102.05661269	+3.477%	788	-86.726%
2022-03-25	101.66919267	104.89873471	97.16148072	98.62710160	-3.676%	1,710	-86.264%
2022-03-24	95.09020000	103.62290841	93.74709161	102.39089665	+7.900%	2,407	-86.769%
2022-03-23	90.39455237	96.16612330	89.34972956	94.89399148	+4.951%	1,324	-85.724%
2022-03-22	88.20056888	93.85417347	88.00000000	90.41748465	+2.153%	1,522	-85.017%
2022-03-21	88.54558755	91.05300100	87.00000000	88.51157794	-0.771%	1,370	-84.695%
2022-03-20	92.12767436	92.12767436	87.99811810	89.19940927	-3.334%	1,066	-84.813%
2022-03-19	90.00000000	94.51151162	89.34972956	92.27582344	+2.696%	1,339	-85.319%
2022-03-18	87.50000000	92.06723748	84.56858487	89.85355574	+2.414%	2,340	-84.923%
2022-03-17	87.96629179	90.84778427	86.91188133	87.73571508	-0.039%	2,341	-84.559%
2022-03-16	82.67148534	87.81296508	81.67598386	87.77019690	+5.553%	2,743	-84.565%
2022-03-15	80.97720516	85.91575302	78.95092786	83.15286917	+2.773%	883	-83.708%
2022-03-14	78.73631695	82.00000000	78.24036951	80.90955322	+2.896%	744	-83.257%
2022-03-13	81.59257425	83.16262920	77.89547045	78.63248558	-3.939%	852	-82.772%
2022-03-12	81.81000000	82.60169628	80.66053454	81.85690777	+1.069%	153	-83.450%
2022-03-11	82.95195684	84.10884263	80.14111549	80.99139594	-2.897%	1,219	-83.274%
2022-03-10	88.23647404	88.23647404	80.83735800	83.40731939	-5.404%	1,864	-83.758%
2022-03-09	82.28677059	89.60372729	82.07653025	88.17210984	+7.098%	2,600	-84.636%
2022-03-08	81.62283000	85.00000000	81.50000000	82.32840100	+0.411%	2,731	-83.545%
2022-03-07	84.62734324	86.47928265	80.00000000	81.99113892	-2.682%	2,699	-83.477%
2022-03-06	89.61828930	89.61828930	84.23977608	84.25114219	-5.927%	2,138	-83.921%
2022-03-05	88.00000000	91.00000000	86.00000000	89.55914314	+1.648%	872	-84.874%
2022-03-04	95.70771703	95.71048928	87.02563513	88.10748756	-7.824%	2,693	-84.624%
2022-03-03	100.77996583	101.61947720	93.67357850	95.58646273	-4.959%	1,958	-85.827%
2022-03-02	98.09228296	106.32740290	96.91709572	100.57368429	+1.910%	4,247	-86.530%
2022-03-01	99.94685750	101.93367714	94.48552503	98.68888251	-1.176%	1,941	-86.273%
2022-02-28	85.64348830	102.71560239	84.82407882	99.86355965	+16.710%	3,119	-86.434%
2022-02-27	89.81014500	92.08972694	84.18326850	85.56548648	-4.726%	2,396	-84.168%
2022-02-26	92.90336779	95.00000000	89.34972956	89.81014496	-2.525%	870	-84.916%
2022-02-25	89.60281128	94.93000000	87.20613503	92.13646079	+3.275%	1,331	-85.297%
2022-02-24	84.25448093	93.56390148	75.46151339	89.21470665	+5.284%	4,600	-84.815%
2022-02-23	86.46951672	93.11810000	84.73715554	84.73715554	-1.791%	2,172	-84.013%
2022-02-22	83.00561323	87.26338668	81.12155649	86.28227412	+4.298%	2,476	-84.299%
2022-02-21	91.06995621	95.92000000	82.72700000	82.72700000	-8.662%	3,183	-83.624%
2022-02-20	90.82861729	93.74709161	85.64348830	90.57276279	-0.730%	1,704	-85.043%
2022-02-19	90.83754596	92.56414252	88.78795073	91.23863234	+1.436%	763	-85.152%
2022-02-18	93.21253138	96.19764828	89.34971553	89.94684807	-3.581%	946	-84.939%
2022-02-17	102.06812475	102.76835827	92.32859296	93.28778026	-8.244%	1,727	-85.478%
2022-02-16	105.27121000	105.27121000	98.50000000	101.66919267	-3.745%	985	-86.675%
2022-02-15	96.46883331	105.62435151	96.46883331	105.62435151	+9.403%	1,768	-87.174%
2022-02-14	92.75190507	97.84142756	91.00000000	96.54597662	+3.779%	931	-85.968%
2022-02-13	95.56969847	97.19580000	91.63987329	93.03045333	-2.725%	715	-85.438%
2022-02-12	95.58412935	99.65000000	92.93433431	95.63694032	-0.815%	2,095	-85.835%
2022-02-11	105.71446360	108.14627815	95.25550630	96.42263734	-9.182%	1,263	-85.950%
2022-02-10	114.16149702	114.16149702	106.06255674	106.17082256	-7.285%	449	-87.240%
2022-02-08	117.63435112	120.02956087	113.90329528	114.51318505	-2.523%	486	-88.170%
2022-02-07	115.45775264	121.80000000	112.94400000	117.47705397	+1.820%	1,037	-88.468%
2022-02-06	114.80225147	115.88565175	111.65895038	115.37743394	+1.553%	664	-88.259%
2022-02-05	112.59270037	118.52822582	110.45594865	113.61266566	+0.986%	1,601	-88.076%
2022-02-04	101.51627870	112.58778600	101.01265401	112.50316995	+10.262%	3,342	-87.959%
2022-02-03	102.03102469	102.39907611	94.15039450	102.03298385	0.000%	2,353	-86.723%
2022-02-02	110.07359170	112.10892901	97.03235240	102.03298385	-8.082%	1,946	-86.723%
2022-02-01	99.17539999	113.58747755	99.17539999	111.00415464	+11.307%	2,320	-87.796%
2022-01-31	93.50234043	100.25900125	89.51990001	99.72794923	+6.829%	1,302	-86.416%
2022-01-30	95.89787695	96.95070000	91.50000000	93.35329901	-2.979%	1,224	-85.488%
2022-01-29	91.15052001	98.79542127	90.65572755	96.21946393	+5.383%	1,323	-85.921%
2022-01-28	89.91663536	93.42062640	87.37861186	91.30468808	+2.388%	4,159	-85.163%
2022-01-27	91.79662196	94.69819401	85.44456958	89.17496520	-3.812%	3,489	-84.809%
2022-01-26	93.63720000	103.53748400	89.30350083	92.70872028	-2.370%	4,525	-85.388%
2022-01-25	101.13396000	101.13396000	90.61810000	94.95964754	+2.797%	1,343	-85.734%
2022-01-24	114.62675716	114.62675716	83.91390000	92.37568110	-17.522%	247	-85.335%
2022-01-22	112.11271708	113.84534738	110.33300000	112.00000000	-0.282%	48	-87.904%
2022-01-21	127.96043183	128.45845529	106.33992401	112.31697955	-12.131%	6,213	-87.939%
2022-01-20	135.99667781	143.70000000	126.19522704	127.82374426	-5.496%	2,983	-89.402%
2022-01-19	141.14700000	142.54010147	133.00000000	135.25682071	-4.377%	2,293	-89.984%
2022-01-18	164.55864972	164.99999999	135.76838152	141.44848852	-13.678%	1,777	-90.423%
2022-01-17	167.23173162	167.98919759	160.06582904	163.86221782	-2.457%	170	-91.733%
2022-01-16	164.50000000	167.98919759	158.58381300	167.98919759	+2.121%	76	-91.936%
2022-01-15	158.58381300	168.16951745	158.58381300	164.50000000	+3.731%	63	-91.765%
2022-01-14	158.25421672	161.43485663	153.00000061	158.58381300	+2.977%	259	-91.458%
2022-01-13	155.85303280	164.57441730	150.56390781	154.00000069	-1.189%	144	-91.203%
2022-01-12	151.43755118	163.04906894	147.00000000	155.85303280	+6.022%	219	-91.308%
2022-01-11	147.99999999	151.99999999	144.52017235	147.00000000	-0.676%	173	-90.784%
2022-01-10	146.14405710	148.00000000	144.52017235	148.00000000	+1.221%	160	-90.847%
2022-01-09	146.05542158	148.00000000	144.52017236	146.21440571	+0.109%	160	-90.735%
2022-01-08	136.39635761	149.97314788	136.39635761	146.05542158	+6.448%	3,016	-90.725%
2022-01-07	150.51562973	150.51562973	134.00000000	137.20881164	-8.799%	2,079	-90.127%
2022-01-06	154.51871535	154.61713938	146.31714506	150.44729766	-3.050%	737	-90.996%
2022-01-05	167.50370434	171.34614538	145.20403046	155.18085921	-8.246%	1,815	-91.270%
2022-01-04	170.42909681	173.91936013	166.66139923	169.12719081	-1.254%	3,369	-91.990%
2022-01-03	175.17372478	177.32381551	167.28301540	171.27419780	-2.829%	296	-92.090%
2022-01-02	179.05269463	179.21234642	174.44967580	176.26099380	-1.118%	190	-92.314%
2022-01-01	171.10561388	180.00000000	171.10561388	178.25305831	+4.314%	687	-92.400%
2021-12-31	172.89808511	177.54521663	168.09044754	170.88123360	-0.288%	465	-92.072%
2021-12-30	170.96006459	175.67904469	168.73438101	171.37497845	+0.498%	278	-92.095%
2021-12-29	177.00427847	180.22510754	170.36216950	170.52588908	-3.924%	889	-92.056%
2021-12-28	195.51540917	195.51540917	176.50931678	177.49041525	-9.282%	658	-92.367%
2021-12-27	199.11041877	204.41781338	195.06280803	195.64984016	-1.132%	581	-93.076%
2021-12-26	192.99875031	200.69583059	190.20851350	197.89034365	+2.352%	687	-93.154%
2021-12-25	190.26635180	195.02779836	189.40662691	193.34215489	+1.617%	262	-92.993%
2021-12-24	190.03950097	197.30707769	184.10857593	190.26635180	+0.111%	705	-92.880%
2021-12-23	178.16230005	193.34093080	175.78485930	190.05473694	+6.512%	734	-92.872%
2021-12-22	179.69637075	187.41850738	177.27977206	178.43472687	-0.731%	896	-92.408%
2021-12-21	173.85169265	182.30128172	170.28211609	179.74856478	+3.428%	1,195	-92.463%
2021-12-20	179.80733114	181.40265686	168.63349170	173.79169144	-3.489%	950	-92.205%
2021-12-19	182.71067314	189.07239079	178.49952148	180.07515159	-1.442%	593	-92.477%
2021-12-18	175.68135800	184.30746265	171.24154040	182.71067314	+4.138%	309	-92.586%
2021-12-17	176.80944281	182.39038227	168.24455669	175.44999560	-0.887%	2,032	-92.279%
2021-12-16	178.26789801	188.96102359	174.48473938	177.02104268	-0.581%	4,633	-92.347%
2021-12-15	161.39290738	181.93763209	157.01380764	178.05472120	+10.335%	1,878	-92.392%
2021-12-14	153.04205328	163.04906894	152.80263859	161.37717742	+4.105%	984	-91.605%
2021-12-13	172.72551321	172.82299311	148.17710822	155.01396438	-10.306%	2,047	-91.261%
2021-12-12	172.00384729	176.90107063	167.64834091	172.82539569	+0.590%	840	-92.161%
2021-12-11	167.40716649	173.78065898	161.43480605	171.81174945	+2.513%	1,295	-92.115%
2021-12-10	181.23888563	184.41743539	167.22438994	167.60004517	-7.579%	1,530	-91.917%
2021-12-09	194.76010218	196.70953611	178.70991408	181.34343341	-6.781%	1,208	-92.530%
2021-12-08	189.90303663	196.25724067	183.00000000	194.53450900	+2.439%	1,189	-93.036%
2021-12-07	193.63711317	203.97050900	187.85412644	189.90303663	-2.067%	664	-92.866%
2021-12-06	197.00751070	197.65141597	176.37571542	193.91133958	-1.869%	3,107	-93.014%
2021-12-05	200.66855380	204.36619860	181.68892252	197.60458668	-1.527%	1,415	-93.144%
2021-12-04	211.46150557	213.29742649	174.58834106	200.66855380	-5.322%	2,481	-93.249%
2021-12-03	234.38711765	239.14525301	206.02899386	211.94867192	-9.301%	1,255	-93.608%
2021-12-02	229.53879598	243.17767912	220.00000000	233.68388859	+1.684%	1,211	-94.203%
2021-12-01	209.76562636	233.01744919	208.10852821	229.81297113	+10.310%	1,051	-94.105%
2021-11-30	204.28384850	220.99999999	199.60591669	208.33356844	+2.066%	1,089	-93.497%
2021-11-29	200.75551897	213.61268429	199.19515178	204.11694710	+1.609%	668	-93.363%
2021-11-28	192.10723431	201.95929856	181.28118060	200.88529253	+4.078%	3,073	-93.256%
2021-11-27	192.04227552	200.93329330	190.51710987	193.01430429	+0.589%	1,062	-92.981%
2021-11-26	210.89854253	213.36241135	182.76462797	191.88451972	-8.696%	3,439	-92.940%
2021-11-25	206.50129094	217.56055197	201.98206741	210.15889703	+2.019%	1,607	-93.554%
2021-11-24	221.74770210	222.68887928	200.01892762	206.00000000	-7.099%	1,167	-93.424%
2021-11-23	215.83560309	226.19723048	211.28881829	221.74199229	+2.358%	1,137	-93.891%
2021-11-22	220.06758855	220.06758855	212.07124122	216.63407756	0.000%	125	-93.747%

.dark-mode .j1fqqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1fqqd{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto

SOLUSDT
Solana / Tether USD
crypto