Dark

SOLUSDT
Solana / Tether USD
crypto Coinbase

Real-time

Jul 29, 2026 11:30:06 PM EDT

73.9000USDT+1.053%(+0.7700)12,786SOL939,057USDT

73.7200Bid 73.7400Ask 0.0200Spread

Composite
73.7100 Binance
73.7100 OKX
73.7200 Huobi
73.7641 Bitfinex
73.7300 Coinbase
73.9000 Binance.US
73.7900 HitBTC
73.5469

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	73.7300	74.1800	73.1500	73.9000	+0.271%	1,095	0.000%
2026-07-29	73.8200	74.5100	72.3500	73.7000	-0.176%	13,510	+0.271%
2026-07-28	74.2000	74.5500	72.3900	73.8300	-0.552%	8,479	+0.095%
2026-07-27	76.6200	77.4700	73.7900	74.2400	-3.333%	4,415	-0.458%
2026-07-26	74.6300	77.0600	74.6300	76.8000	+3.101%	2,227	-3.776%
2026-07-25	73.9600	74.7000	73.6000	74.4900	+0.703%	1,299	-0.792%
2026-07-24	75.8700	76.3900	73.4900	73.9700	-2.479%	5,215	-0.095%
2026-07-23	78.1000	78.5200	75.4300	75.8500	-2.819%	4,170	-2.571%
2026-07-22	78.1700	78.8400	77.0400	78.0500	-0.179%	7,996	-5.317%
2026-07-21	77.8200	78.8800	77.4900	78.1900	+0.437%	3,313	-5.487%
2026-07-20	76.3200	78.3700	75.5700	77.8500	+1.951%	6,470	-5.074%
2026-07-19	75.5300	76.6500	75.3900	76.3600	+1.139%	3,026	-3.222%
2026-07-18	75.0000	75.5900	74.5400	75.5000	+0.640%	2,070	-2.119%
2026-07-17	75.3000	75.7300	73.3900	75.0200	-0.385%	6,505	-1.493%
2026-07-16	77.2700	77.6400	75.0700	75.3100	-2.549%	7,831	-1.872%
2026-07-15	77.8500	79.0100	76.9400	77.2800	-0.745%	9,493	-4.374%
2026-07-14	74.8900	77.9200	74.5700	77.8600	+3.786%	5,274	-5.086%
2026-07-13	76.9300	78.2300	74.1200	75.0200	-2.457%	8,362	-1.493%
2026-07-12	76.6900	77.7700	75.6900	76.9100	+0.222%	4,603	-3.914%
2026-07-11	78.1200	78.8400	76.7400	76.7400	-1.754%	7,852	-3.701%
2026-07-10	77.9900	79.6700	77.1500	78.1100	+0.180%	29,136	-5.390%
2026-07-09	77.8500	78.8200	76.7300	77.9700	+0.167%	11,977	-5.220%
2026-07-08	80.6300	80.7700	76.3100	77.8400	-3.484%	16,067	-5.062%
2026-07-07	82.0000	82.7700	80.3600	80.6500	-1.646%	9,256	-8.369%
2026-07-06	81.4500	83.7100	79.2500	82.0000	+0.539%	18,585	-9.878%
2026-07-05	81.8100	82.4300	79.7100	81.5600	-0.269%	8,828	-9.392%
2026-07-04	82.2800	83.9800	81.3800	81.7800	-0.716%	10,717	-9.636%
2026-07-03	80.6400	83.2000	80.3800	82.3700	+2.031%	12,397	-10.283%
2026-07-02	77.4300	82.7500	76.9200	80.7300	+4.262%	30,211	-8.460%
2026-07-01	73.6200	78.9400	72.2800	77.4300	+5.033%	33,022	-4.559%
2026-06-30	75.1600	75.2200	71.9900	73.7200	-1.877%	24,903	+0.244%
2026-06-29	71.2700	76.4900	70.3600	75.1300	+5.372%	50,129	-1.637%
2026-06-28	70.4900	72.3800	69.7900	71.3000	+1.149%	15,053	+3.647%
2026-06-27	71.9200	73.2000	70.2800	70.4900	-1.947%	18,703	+4.838%
2026-06-26	67.7300	73.9000	65.9300	71.8900	+6.189%	77,922	+2.796%
2026-06-25	68.0700	69.6400	64.0600	67.7000	-0.617%	43,465	+9.158%
2026-06-24	69.7200	70.4400	64.7300	68.1200	-2.295%	34,244	+8.485%
2026-06-23	71.9300	72.0400	68.1800	69.7200	-3.032%	15,372	+5.995%
2026-06-22	72.5900	74.9800	71.4200	71.9000	-1.073%	15,598	+2.782%
2026-06-21	73.0900	74.6700	72.3600	72.6800	-0.575%	12,764	+1.679%
2026-06-20	69.7800	74.2800	69.4900	73.1000	+4.848%	15,608	+1.094%
2026-06-19	69.5600	70.0500	67.9300	69.7200	+0.043%	11,625	+5.995%
2026-06-18	72.0900	72.6400	68.2500	69.6900	-3.289%	18,149	+6.041%
2026-06-17	73.6000	74.6200	70.8100	72.0600	-2.052%	14,785	+2.553%
2026-06-16	73.9600	75.6200	72.3600	73.5700	-0.514%	13,336	+0.449%
2026-06-15	71.2800	76.0800	70.6800	73.9500	+3.746%	14,972	-0.068%
2026-06-14	68.9200	71.2800	66.9600	71.2800	+3.424%	9,889	+3.676%
2026-06-13	66.8200	69.5200	66.6300	68.9200	+3.174%	11,788	+7.226%
2026-06-12	66.8500	68.8000	65.9500	66.8000	-0.209%	19,377	+10.629%
2026-06-11	63.1800	67.3800	63.1800	66.9400	+5.934%	23,652	+10.397%
2026-06-10	65.0300	65.7300	62.3200	63.1900	-2.785%	18,865	+16.949%
2026-06-09	66.8200	67.4500	63.5600	65.0000	-2.680%	14,105	+13.692%
2026-06-08	66.4400	68.1900	65.0400	66.7900	+0.497%	12,039	+10.645%
2026-06-07	62.2100	67.8900	61.9700	66.4600	+6.815%	15,317	+11.195%
2026-06-06	63.7600	64.8200	60.1600	62.2200	-2.323%	16,563	+18.772%
2026-06-05	68.7300	69.0900	61.4800	63.7000	-7.359%	38,768	+16.013%
2026-06-04	71.8200	72.0400	66.8500	68.7600	-3.993%	18,253	+7.475%
2026-06-03	74.3600	75.6900	70.9700	71.6200	-3.516%	12,631	+3.183%
2026-06-02	81.1900	81.2500	72.7200	74.2300	-8.640%	11,223	-0.445%
2026-06-01	82.4200	83.0700	79.1300	81.2500	-1.455%	6,274	-9.046%
2026-05-31	82.8200	83.3900	81.3700	82.4500	-0.206%	2,977	-10.370%
2026-05-30	82.1100	83.1500	81.8900	82.6200	+0.732%	3,487	-10.554%
2026-05-29	82.2400	83.2100	80.3600	82.0200	-0.170%	7,310	-9.900%
2026-05-28	82.5300	83.0100	80.0300	82.1600	-0.412%	10,463	-10.054%
2026-05-27	83.8400	84.7800	82.1400	82.5000	-1.563%	9,472	-10.424%
2026-05-26	84.9800	86.0800	83.1700	83.8100	-1.481%	5,652	-11.824%
2026-05-25	85.3300	86.5100	84.7500	85.0700	-0.246%	3,372	-13.130%
2026-05-24	85.7200	86.9600	83.7800	85.2800	-0.467%	9,111	-13.344%
2026-05-23	84.4300	87.4900	81.5000	85.6800	+1.529%	10,270	-13.749%
2026-05-22	87.3200	87.8200	84.0000	84.3900	-3.367%	10,596	-12.430%
2026-05-21	86.2500	88.0000	85.3600	87.3300	+1.287%	10,612	-15.378%
2026-05-20	84.2400	87.1000	83.8500	86.2200	+2.302%	9,821	-14.289%
2026-05-19	85.3800	85.8600	83.7300	84.2800	-1.358%	7,960	-12.316%
2026-05-18	85.2100	85.7400	83.5300	85.4400	+0.258%	10,269	-13.507%
2026-05-17	86.5500	87.2600	83.4700	85.2200	-1.525%	5,526	-13.283%
2026-05-16	89.1500	89.4100	85.5600	86.5400	-2.982%	15,690	-14.606%
2026-05-15	92.1400	92.6400	88.6000	89.2000	-3.191%	10,189	-17.152%
2026-05-14	91.2000	93.6700	89.8200	92.1400	+1.064%	9,377	-19.796%
2026-05-13	94.2300	95.9800	90.3000	91.1700	-3.340%	10,455	-18.943%
2026-05-12	97.2500	97.6700	93.6200	94.3200	-3.033%	8,116	-21.650%
2026-05-11	96.4500	98.4000	94.3800	97.2700	+0.882%	14,867	-24.026%
2026-05-10	93.0200	96.8600	92.6100	96.4200	+3.689%	13,906	-23.356%
2026-05-09	91.9900	94.1800	91.8600	92.9900	+1.065%	7,926	-20.529%
2026-05-08	88.4900	92.7900	88.0100	92.0100	+4.048%	6,963	-19.683%
2026-05-07	89.2200	90.3600	87.6600	88.4300	-0.852%	12,912	-16.431%
2026-05-06	86.3300	90.0500	86.1100	89.1900	+3.385%	14,364	-17.143%
2026-05-05	84.1700	86.9000	84.0500	86.2700	+2.605%	10,393	-14.339%
2026-05-04	83.8300	85.8300	83.2900	84.0800	+0.274%	13,560	-12.108%
2026-05-03	84.2900	84.9600	83.5700	83.8500	-0.522%	5,065	-11.866%
2026-05-02	83.7100	84.9300	83.4700	84.2900	+0.621%	4,564	-12.326%
2026-05-01	83.1500	84.7400	83.1500	83.7700	+0.818%	8,050	-11.782%
2026-04-30	83.1600	84.0000	82.3200	83.0900	-0.072%	4,854	-11.060%
2026-04-29	84.0600	85.5600	81.4400	83.1500	-1.071%	9,924	-11.124%
2026-04-28	84.7000	84.8600	83.0000	84.0500	-0.803%	3,766	-12.076%
2026-04-27	86.9800	88.0400	83.6900	84.7300	-2.531%	7,896	-12.782%
2026-04-26	86.1600	87.3000	85.8600	86.9300	+0.894%	4,728	-14.989%
2026-04-25	86.1900	86.7600	85.5500	86.1600	-0.012%	2,881	-14.229%
2026-04-24	86.0700	86.9500	84.9500	86.1700	+0.081%	10,847	-14.239%
2026-04-23	86.9900	87.0900	84.4800	86.1000	-1.000%	7,986	-14.170%
2026-04-22	86.1000	89.3100	86.0400	86.9700	+1.022%	15,918	-15.028%
2026-04-21	85.3900	86.8400	84.3200	86.0900	+0.962%	7,994	-14.160%
2026-04-20	83.5400	86.1900	83.4700	85.2700	+2.169%	7,446	-13.334%
2026-04-19	86.1500	87.1100	82.9400	83.4600	-3.100%	11,050	-11.455%
2026-04-18	88.7800	89.1300	85.8500	86.1300	-3.040%	10,111	-14.199%
2026-04-17	89.1300	90.7000	87.3700	88.8300	-0.292%	16,737	-16.807%
2026-04-16	84.7400	90.5000	83.8700	89.0900	+4.935%	19,401	-17.050%
2026-04-15	83.6700	85.8100	82.6600	84.9000	+1.422%	19,408	-12.956%
2026-04-14	86.6200	87.6100	83.3400	83.7100	-3.393%	24,618	-11.719%
2026-04-13	81.4500	86.7800	81.4500	86.6500	+6.397%	23,598	-14.714%
2026-04-12	84.8700	84.9700	81.3000	81.4400	-4.041%	13,079	-9.258%
2026-04-11	84.8000	86.2300	83.8300	84.8700	+0.083%	3,740	-12.926%
2026-04-10	83.2700	85.5800	82.7200	84.8000	+1.740%	7,892	-12.854%
2026-04-09	82.5100	85.8700	81.4900	83.3500	+1.018%	19,487	-11.338%
2026-04-08	85.7000	85.9000	81.9900	82.5100	-3.767%	13,592	-10.435%
2026-04-07	79.9300	86.9900	78.4100	85.7400	+7.255%	11,516	-13.809%
2026-04-06	81.9100	83.1700	79.6100	79.9400	-2.381%	7,769	-7.556%
2026-04-05	80.7400	81.9900	78.5900	81.8900	+1.311%	5,328	-9.757%
2026-04-04	80.3200	81.6200	79.6000	80.8300	+0.622%	5,431	-8.574%
2026-04-03	79.0000	80.8500	78.9100	80.3300	+1.722%	7,892	-8.004%
2026-04-02	81.1900	81.7100	76.7400	78.9700	-2.626%	14,485	-6.420%
2026-04-01	83.1800	86.6300	80.8000	81.1000	-2.524%	13,215	-8.878%
2026-03-31	82.5000	84.5700	79.8100	83.2000	+0.763%	14,977	-11.178%
2026-03-30	81.5300	84.9300	81.2200	82.5700	+1.363%	16,756	-10.500%
2026-03-29	82.1500	83.1400	79.0300	81.4600	-0.743%	10,122	-9.281%
2026-03-28	83.0200	84.3200	81.7400	82.0700	-1.239%	4,325	-9.955%
2026-03-27	86.4600	86.8600	81.8700	83.1000	-3.942%	11,159	-11.071%
2026-03-26	91.6800	91.9600	85.4600	86.5100	-5.660%	9,123	-14.576%
2026-03-25	90.8600	93.4200	90.7500	91.7000	+0.958%	7,187	-19.411%
2026-03-24	91.6400	92.2100	88.4400	90.8300	-0.732%	12,493	-18.639%
2026-03-23	86.2600	92.2600	85.1000	91.5000	+6.112%	15,495	-19.235%
2026-03-22	87.4700	89.1500	85.1700	86.2300	-1.496%	7,082	-14.299%
2026-03-21	89.9400	90.8000	87.1300	87.5400	-2.625%	4,622	-15.581%
2026-03-20	89.0000	90.4400	88.1800	89.9000	+1.091%	10,309	-17.798%
2026-03-19	90.0200	91.3700	87.0100	88.9300	-1.244%	10,107	-16.901%
2026-03-18	94.6300	95.6000	88.5800	90.0500	-4.820%	12,265	-17.934%
2026-03-17	96.0400	96.9500	93.1700	94.6100	-1.479%	16,052	-21.890%
2026-03-16	92.5500	97.6600	91.2300	96.0300	+3.816%	21,620	-23.045%
2026-03-15	87.9600	93.2100	87.3500	92.5000	+5.030%	9,788	-20.108%
2026-03-14	88.0300	88.6900	86.5200	88.0700	-0.034%	4,278	-16.089%
2026-03-13	86.8400	93.0300	85.9600	88.1000	+1.498%	24,229	-16.118%
2026-03-12	86.5900	87.6600	84.7100	86.8000	+0.266%	17,230	-14.862%
2026-03-11	85.8100	88.0900	84.3600	86.5700	+0.874%	16,306	-14.636%
2026-03-10	85.0100	88.6800	84.8700	85.8200	+1.107%	21,567	-13.890%
2026-03-09	81.6000	87.0300	81.5400	84.8800	+4.020%	19,946	-12.936%
2026-03-08	83.3600	84.0300	80.2500	81.6000	-2.193%	11,493	-9.436%
2026-03-07	84.6900	85.0600	82.3100	83.4300	-1.476%	7,309	-11.423%
2026-03-06	88.8300	89.2700	83.7000	84.6800	-4.640%	15,809	-12.730%
2026-03-05	90.8800	92.9300	87.9200	88.8000	-2.364%	24,870	-16.779%
2026-03-04	86.9900	94.0500	84.8100	90.9500	+4.624%	33,389	-18.747%
2026-03-03	86.6200	87.3700	82.4800	86.9300	+0.335%	28,216	-14.989%
2026-03-02	83.5400	90.2700	82.3800	86.6400	+3.674%	26,513	-14.705%
2026-03-01	84.5000	88.8900	81.6800	83.5700	-1.019%	29,527	-11.571%
2026-02-28	81.8500	85.6700	77.1000	84.4300	+3.140%	48,171	-12.472%
2026-02-27	85.9000	88.2800	80.3400	81.8600	-4.692%	40,398	-9.724%
2026-02-26	87.9600	89.2300	84.3800	85.8900	-2.442%	29,627	-13.960%
2026-02-25	78.9300	92.0900	78.7800	88.0400	+11.499%	35,166	-16.061%
2026-02-24	78.1400	79.5700	75.6700	78.9600	+1.024%	23,135	-6.408%
2026-02-23	82.7900	82.8300	77.1600	78.1600	-5.547%	23,232	-5.450%
2026-02-22	85.0700	85.6000	82.4900	82.7500	-2.819%	9,034	-10.695%
2026-02-21	84.6900	86.7000	84.0000	85.1500	+0.543%	7,345	-13.212%
2026-02-20	82.4200	85.4800	81.7900	84.6900	+2.729%	16,059	-12.741%
2026-02-19	81.6200	82.6500	79.6500	82.4400	+1.005%	10,830	-10.359%
2026-02-18	85.1200	86.0100	80.5500	81.6200	-4.067%	9,443	-9.458%
2026-02-17	86.4700	87.6600	82.9400	85.0800	-1.607%	11,812	-13.141%
2026-02-16	86.1700	86.8400	82.5900	86.4700	+0.535%	10,951	-14.537%
2026-02-15	88.0600	91.2100	84.9300	86.0100	-2.295%	14,173	-14.080%
2026-02-14	84.2900	88.8900	84.2600	88.0300	+4.400%	11,581	-16.051%
2026-02-13	78.3100	85.5800	77.5900	84.3200	+7.578%	16,513	-12.358%
2026-02-12	79.3700	82.2300	76.6500	78.3800	-1.185%	14,159	-5.716%
2026-02-11	83.0100	84.3600	78.1200	79.3200	-4.468%	23,012	-6.833%
2026-02-10	86.8600	87.4600	81.9200	83.0300	-4.365%	18,728	-10.996%
2026-02-09	86.9700	88.6700	82.9000	86.8200	-0.138%	19,497	-14.881%
2026-02-08	87.6300	89.0300	85.8000	86.9400	-0.844%	14,646	-14.999%
2026-02-07	87.3300	89.1900	84.2000	87.6800	+0.263%	24,285	-15.716%
2026-02-06	78.5200	89.6600	67.6000	87.4500	+11.586%	62,999	-15.495%
2026-02-05	92.2000	93.3700	77.6900	78.3700	-14.935%	58,967	-5.704%
2026-02-04	97.8700	99.6400	89.3400	92.1300	-5.846%	38,861	-19.787%
2026-02-03	104.5900	105.0500	96.7300	97.8500	-6.391%	16,911	-24.476%
2026-02-02	100.7700	106.0800	95.9400	104.5300	+3.742%	18,433	-29.303%
2026-02-01	105.6200	106.6300	98.0800	100.7600	-4.601%	17,696	-26.657%
2026-01-31	117.5300	118.8200	96.7000	105.6200	-10.179%	21,720	-30.032%
2026-01-30	117.9100	119.1400	112.1400	117.5900	-0.178%	15,542	-37.155%
2026-01-29	125.3800	125.3800	115.4500	117.8000	-6.031%	8,990	-37.267%
2026-01-28	127.1800	128.2900	124.8100	125.3600	-1.439%	5,310	-41.050%
2026-01-27	124.2100	127.8000	123.1300	127.1900	+2.399%	6,494	-41.898%
2026-01-26	118.6400	125.5500	118.6400	124.2100	+4.721%	9,177	-40.504%
2026-01-25	127.3900	127.4500	117.2800	118.6100	-6.826%	10,315	-37.695%
2026-01-24	127.5300	128.1000	126.7300	127.3000	-0.126%	1,760	-41.948%
2026-01-23	128.4600	130.1800	125.3600	127.4600	-0.763%	5,835	-42.021%
2026-01-22	129.6800	130.9200	126.7200	128.4400	-0.918%	5,454	-42.463%
2026-01-21	125.9900	132.2500	125.2800	129.6300	+2.979%	9,237	-42.992%
2026-01-20	133.4900	134.5300	125.0000	125.8800	-5.658%	11,609	-41.293%
2026-01-19	137.4900	137.4900	130.2100	133.4300	-3.185%	8,857	-44.615%
2026-01-18	143.7800	143.8900	137.8200	137.8200	-4.119%	4,201	-46.379%
2026-01-17	144.9000	144.9000	143.2900	143.7400	-0.780%	2,718	-48.588%
2026-01-16	142.2900	145.6900	140.2900	144.8700	+1.727%	5,689	-48.989%
2026-01-15	146.1800	146.4900	140.9400	142.4100	-2.639%	7,099	-48.108%
2026-01-14	145.5800	148.3900	143.5100	146.2700	+0.446%	13,066	-49.477%
2026-01-13	139.1700	148.6000	137.8700	145.6200	+4.650%	14,347	-49.251%
2026-01-12	139.4900	144.3400	138.3500	139.1500	-0.344%	10,385	-46.892%
2026-01-11	135.8300	141.4900	135.7800	139.6300	+2.767%	8,548	-47.074%
2026-01-10	135.9700	137.0200	135.4000	135.8700	-0.022%	4,658	-45.610%
2026-01-09	138.4700	141.0900	134.9900	135.9000	-1.813%	14,616	-45.622%
2026-01-08	136.2300	140.0400	132.7900	138.4100	+1.548%	10,693	-46.608%
2026-01-07	140.8800	141.3400	134.4400	136.3000	-3.258%	7,318	-45.781%
2026-01-06	137.9500	143.3700	136.2300	140.8900	+2.153%	11,487	-47.548%
2026-01-05	134.1200	139.7400	133.1900	137.9200	+2.833%	10,580	-46.418%
2026-01-04	133.4100	135.5100	133.1200	134.1200	+0.562%	6,288	-44.900%
2026-01-03	132.3600	133.9200	129.7000	133.3700	+0.763%	4,227	-44.590%
2026-01-02	126.9000	133.2700	125.9300	132.3600	+4.311%	12,415	-44.167%
2026-01-01	124.9600	127.2400	124.1900	126.8900	+1.805%	7,038	-41.761%
2025-12-31	124.8900	127.4000	123.2200	124.6400	-0.304%	9,385	-40.709%
2025-12-30	123.2500	126.4900	122.6300	125.0200	+1.461%	5,980	-40.889%
2025-12-29	125.3200	130.0400	122.3300	123.2200	-1.605%	12,254	-40.026%
2025-12-28	124.8400	125.5900	123.1200	125.2300	+0.401%	3,767	-40.989%
2025-12-27	122.2800	125.0400	121.9100	124.7300	+2.020%	3,640	-40.752%
2025-12-26	119.9100	125.0900	119.2900	122.2600	+1.968%	8,486	-39.555%
2025-12-25	122.3900	124.3700	119.7600	119.9000	-2.130%	3,292	-38.365%
2025-12-24	124.0700	124.2700	120.6200	122.5100	-1.273%	4,093	-39.678%
2025-12-23	125.7900	126.9000	122.1900	124.0900	-1.453%	5,958	-40.446%
2025-12-22	126.1000	128.6900	124.2100	125.9200	-0.087%	9,572	-41.312%
2025-12-21	125.7500	126.6600	123.4400	126.0300	+0.159%	4,898	-41.363%
2025-12-20	126.3300	126.8900	125.2900	125.8300	-0.388%	3,562	-41.270%
2025-12-19	119.5500	127.8500	117.6600	126.3200	+5.654%	15,939	-41.498%
2025-12-18	123.3000	129.0000	116.9300	119.5600	-3.057%	29,929	-38.190%
2025-12-17	128.9600	133.9400	121.3700	123.3300	-4.440%	14,375	-40.079%
2025-12-16	127.6700	130.1200	124.9600	129.0600	+0.994%	11,504	-42.740%
2025-12-15	129.3400	135.3500	123.6400	127.7900	-1.221%	12,615	-42.171%
2025-12-14	133.0200	133.5800	128.0000	129.3700	-2.766%	10,761	-42.877%
2025-12-13	132.2700	134.2400	131.6500	133.0500	+0.529%	6,802	-44.457%
2025-12-12	136.5300	140.1100	130.3600	132.3500	-3.019%	16,075	-44.163%
2025-12-11	136.1700	137.7600	129.0600	136.4700	+0.213%	19,677	-45.849%
2025-12-10	137.7900	142.5300	135.4500	136.1800	-1.240%	18,567	-45.734%
2025-12-09	133.1100	144.8900	131.6600	137.8900	+3.490%	21,423	-46.407%
2025-12-08	132.1400	139.2900	131.5500	133.2400	+0.787%	16,377	-44.536%
2025-12-07	132.1100	136.2900	127.7100	132.2000	+0.068%	11,250	-44.100%
2025-12-06	133.1900	134.1000	131.3500	132.1100	-0.848%	12,997	-44.062%
2025-12-05	138.9600	140.7300	130.8400	133.2400	-4.109%	17,982	-44.536%
2025-12-04	144.7300	146.8800	137.9400	138.9500	-3.954%	13,138	-46.815%
2025-12-03	138.7600	146.0100	137.7900	144.6700	+4.327%	18,149	-48.918%
2025-12-02	126.7800	140.8300	126.0200	138.6700	+9.430%	17,257	-46.708%
2025-12-01	133.4200	133.7100	123.1300	126.7200	-5.079%	19,854	-41.682%
2025-11-30	135.9400	140.0700	133.2700	133.5000	-1.795%	8,232	-44.644%
2025-11-29	137.3500	138.0300	134.8300	135.9400	-1.034%	7,891	-45.638%
2025-11-28	140.7400	143.5300	136.0000	137.3600	-2.499%	18,172	-46.200%
2025-11-27	143.1800	144.2000	140.5000	140.8800	-1.572%	21,359	-47.544%
2025-11-26	139.0700	144.6800	135.5300	143.1300	+2.919%	31,297	-48.369%
2025-11-25	138.3200	140.4800	133.1400	139.0700	+0.455%	26,166	-46.861%
2025-11-24	130.4400	139.8600	128.4800	138.4400	+6.141%	31,401	-46.619%
2025-11-23	127.5700	133.5200	127.5700	130.4300	+2.226%	10,165	-43.341%
2025-11-22	128.7200	129.9100	125.1100	127.5900	-0.832%	11,812	-42.080%
2025-11-21	133.8200	135.0600	121.6700	128.6600	-3.734%	44,553	-42.562%
2025-11-20	136.9300	144.7600	131.1700	133.6500	-2.445%	43,859	-44.706%
2025-11-19	140.4900	142.8300	130.5200	137.0000	-2.567%	27,850	-46.058%
2025-11-18	130.7100	142.1300	129.0700	140.6100	+7.459%	32,801	-47.443%
2025-11-17	137.0200	143.2100	128.8000	130.8500	-4.531%	30,160	-43.523%
2025-11-16	139.4900	143.3300	134.5300	137.0600	-1.827%	14,251	-46.082%
2025-11-15	138.9600	144.6500	138.6100	139.6100	+0.547%	13,226	-47.067%
2025-11-14	144.4600	145.6400	135.7800	138.8500	-3.983%	34,825	-46.777%
2025-11-13	153.3200	157.1800	141.1400	144.6100	-5.730%	22,623	-48.897%
2025-11-12	154.7700	161.0900	151.2400	153.4000	-0.686%	15,335	-51.825%
2025-11-11	167.3600	171.9100	153.9600	154.4600	-7.785%	21,673	-52.156%
2025-11-10	164.4800	170.4200	163.6000	167.5000	+1.824%	5,324	-55.881%
2025-11-09	157.7800	166.3900	155.2000	164.5000	+4.193%	8,438	-55.076%
2025-11-08	161.4800	164.8300	155.9800	157.8800	-2.441%	5,317	-53.192%
2025-11-07	155.2000	164.4500	149.8900	161.8300	+4.238%	22,391	-54.335%
2025-11-06	162.1600	162.8800	153.4700	155.2500	-4.414%	18,745	-52.399%
2025-11-05	154.9800	163.9700	147.3000	162.4200	+4.767%	25,666	-54.501%
2025-11-04	165.9100	168.3800	146.0800	155.0300	-6.597%	42,994	-52.332%
2025-11-03	187.7700	189.0700	163.2900	165.9800	-11.576%	26,762	-55.477%
2025-11-02	186.0100	188.2900	182.1200	187.7100	+0.909%	7,431	-60.631%
2025-11-01	186.8600	187.5100	183.8600	186.0200	-0.652%	5,321	-60.273%
2025-10-31	184.5000	190.2600	183.7400	187.2400	+1.425%	12,625	-60.532%
2025-10-30	193.7900	198.0700	178.7100	184.6100	-4.762%	18,936	-59.970%
2025-10-29	194.1200	201.6400	189.6000	193.8400	-0.113%	25,076	-61.876%
2025-10-28	198.6800	203.9500	190.4200	194.0600	-2.316%	22,134	-61.919%
2025-10-27	199.9500	205.2800	197.4100	198.6600	-0.725%	13,065	-62.801%
2025-10-26	193.8500	202.3100	191.9800	200.1100	+3.224%	9,454	-63.070%
2025-10-25	193.4700	195.2100	191.2400	193.8600	+0.212%	5,298	-61.880%
2025-10-24	191.4400	196.7800	188.8400	193.4500	+1.055%	17,010	-61.799%
2025-10-23	179.9900	193.4700	179.7300	191.4300	+6.291%	19,015	-61.396%
2025-10-22	185.6200	187.4000	177.1700	180.1000	-2.989%	21,279	-58.967%
2025-10-21	189.4500	197.5900	182.7400	185.6500	-2.130%	16,262	-60.194%
2025-10-20	187.8900	194.5900	183.8600	189.6900	+0.958%	11,853	-61.042%
2025-10-19	187.6300	192.2300	183.2600	187.8900	+0.213%	6,356	-60.668%
2025-10-18	181.9000	188.2500	181.7900	187.4900	+3.022%	8,908	-60.585%
2025-10-17	184.7500	187.5300	174.2200	181.9900	-1.499%	29,654	-59.393%
2025-10-16	193.8300	198.3300	182.0500	184.7600	-4.674%	29,469	-60.002%
2025-10-15	202.4500	208.9600	192.1000	193.8200	-4.244%	17,259	-61.872%
2025-10-14	208.6900	211.1600	191.1000	202.4100	-3.032%	52,647	-63.490%
2025-10-13	197.2100	209.2700	190.2000	208.7400	+5.895%	39,961	-64.597%
2025-10-12	177.6500	198.9700	173.1200	197.1200	+10.954%	27,622	-62.510%
2025-10-11	188.2100	191.0100	172.6200	177.6600	-5.676%	26,913	-58.404%
2025-10-10	220.9100	224.4000	171.4100	188.3500	-14.747%	34,327	-60.765%
2025-10-09	229.2800	229.6600	216.6100	220.9300	-3.625%	16,627	-66.550%
2025-10-08	219.8400	229.6600	217.3900	229.2400	+4.228%	16,080	-67.763%
2025-10-07	232.2900	235.1900	219.7300	219.9400	-5.357%	17,095	-66.400%
2025-10-06	228.3900	237.7900	227.6900	232.3900	+1.698%	15,842	-68.200%
2025-10-05	228.0100	237.2100	226.7000	228.5100	+0.224%	14,061	-67.660%
2025-10-04	232.8500	233.9600	224.2000	228.0000	-2.024%	9,898	-67.588%
2025-10-03	234.6400	237.0500	227.1000	232.7100	-0.844%	20,771	-68.244%
2025-10-02	221.9600	235.0100	219.5600	234.6900	+5.716%	20,188	-68.512%
2025-10-01	209.0100	222.7200	206.4000	222.0000	+6.195%	27,948	-66.712%
2025-09-30	212.7200	213.6200	204.3500	209.0500	-1.748%	17,033	-64.650%
2025-09-29	210.8400	214.7400	204.8100	212.7700	+0.901%	12,704	-65.268%
2025-09-28	203.4400	210.9200	198.0100	210.8700	+3.617%	7,514	-64.955%
2025-09-27	204.9100	205.3600	199.9200	203.5100	-0.732%	7,041	-63.687%
2025-09-26	193.0900	205.4700	190.8300	205.0100	+6.438%	40,231	-63.953%
2025-09-25	211.5500	212.3100	191.3100	192.6100	-8.974%	40,290	-61.632%
2025-09-24	213.4100	216.4600	204.8700	211.6000	-0.764%	35,418	-65.076%
2025-09-23	220.2300	221.6900	212.3100	213.2300	-3.187%	20,858	-65.343%
2025-09-22	236.0100	236.8700	214.0700	220.2500	-6.705%	31,984	-66.447%
2025-09-21	239.4100	241.7800	235.3700	236.0800	-1.391%	7,532	-68.697%
2025-09-20	238.5200	241.2100	237.0300	239.4100	+0.424%	7,706	-69.132%
2025-09-19	247.7900	248.5000	235.1500	238.4000	-3.727%	22,855	-69.002%
2025-09-18	244.9100	253.4400	242.6200	247.6300	+1.135%	25,181	-70.157%
2025-09-17	236.9300	246.5800	232.1700	244.8500	+3.356%	35,421	-69.818%
2025-09-16	234.2400	240.8900	231.3300	236.9000	+1.131%	32,327	-68.805%
2025-09-15	239.6900	243.9700	230.1200	234.2500	-2.310%	43,238	-68.453%
2025-09-14	242.5400	249.6600	239.2500	239.7900	-1.081%	28,055	-69.181%
2025-09-13	242.0400	244.1500	235.7400	242.4100	+0.132%	23,119	-69.514%
2025-09-12	228.7700	244.0400	228.1300	242.0900	+5.818%	39,384	-69.474%
2025-09-11	224.0900	228.9600	221.7500	228.7800	+2.157%	27,159	-67.698%
2025-09-10	217.3500	225.8900	215.1100	223.9500	+3.075%	32,877	-67.002%
2025-09-09	214.2000	219.7500	210.9100	217.2700	+1.419%	38,131	-65.987%
2025-09-08	206.2300	217.0100	205.6200	214.2300	+3.768%	34,391	-65.504%
2025-09-07	200.2900	207.9000	200.1300	206.4500	+3.122%	16,870	-64.204%
2025-09-06	203.4100	204.6300	199.3000	200.2000	-1.544%	13,781	-63.087%
2025-09-05	202.3100	210.0000	201.0400	203.3400	+0.504%	34,975	-63.657%
2025-09-04	210.9000	211.9400	201.8300	202.3200	-3.973%	24,447	-63.474%
2025-09-03	209.5600	213.0000	207.4100	210.6900	+0.530%	29,046	-64.925%
2025-09-02	197.1200	209.6100	196.8000	209.5800	+6.240%	34,960	-64.739%
2025-09-01	200.3100	204.5800	194.2300	197.2700	-1.665%	34,049	-62.539%
2025-08-31	202.8900	206.5900	200.3000	200.6100	-1.124%	20,713	-63.162%
2025-08-30	204.7900	207.0200	197.5900	202.8900	-0.933%	21,973	-63.576%
2025-08-29	214.1200	217.9100	199.9000	204.8000	-4.406%	82,287	-63.916%
2025-08-28	203.1900	216.8700	201.6800	214.2400	+5.495%	72,140	-65.506%
2025-08-27	195.8200	212.0600	193.7800	203.0800	+3.697%	78,780	-63.610%
2025-08-26	187.4600	198.0600	185.6400	195.8400	+4.800%	39,830	-62.265%
2025-08-25	206.0700	213.4700	185.4700	186.8700	-9.322%	64,113	-60.454%
2025-08-24	204.6600	211.9400	201.1600	206.0800	+0.881%	53,819	-64.140%
2025-08-23	200.6200	208.5000	195.2800	204.2800	+1.713%	37,197	-63.824%
2025-08-22	180.4000	202.3800	177.3000	200.8400	+11.374%	37,456	-63.205%
2025-08-21	187.8500	190.0800	179.3700	180.3300	-4.008%	33,959	-59.020%
2025-08-20	176.3800	187.9500	176.1000	187.8600	+6.545%	26,975	-60.662%
2025-08-19	182.8100	185.8300	175.6700	176.3200	-3.545%	34,239	-58.088%
2025-08-18	190.7900	191.2600	179.9700	182.8000	-4.263%	28,148	-59.573%
2025-08-17	189.6700	195.8400	187.4500	190.9400	+0.712%	14,750	-61.297%
2025-08-16	185.6600	190.0500	185.2100	189.5900	+2.117%	15,942	-61.021%
2025-08-15	192.3500	197.9800	183.3800	185.6600	-3.573%	25,678	-60.196%
2025-08-14	201.4600	209.8500	186.8500	192.5400	-4.461%	54,590	-61.618%
2025-08-13	191.6900	204.8900	191.5000	201.5300	+5.095%	52,006	-63.331%
2025-08-12	174.6600	193.6800	173.7100	191.7600	+9.703%	26,893	-61.462%
2025-08-11	182.6700	186.7800	173.5000	174.8000	-4.303%	28,524	-57.723%
2025-08-10	179.9500	186.1400	177.5300	182.6600	+1.512%	31,877	-59.542%
2025-08-09	176.8900	183.4200	176.6900	179.9400	+1.782%	22,644	-58.931%
2025-08-08	175.2400	179.6600	173.4600	176.7900	+0.815%	27,307	-58.199%
2025-08-07	168.1000	175.4600	166.7100	175.3600	+4.306%	23,262	-57.858%
2025-08-06	163.9600	169.9200	161.1600	168.1200	+2.443%	15,258	-56.043%
2025-08-05	169.0900	171.7000	161.3100	164.1100	-2.888%	16,620	-54.969%
2025-08-04	162.0000	169.7800	161.3400	168.9900	+4.308%	16,389	-56.270%
2025-08-03	158.2900	163.1000	156.3100	162.0100	+2.195%	9,159	-54.386%
2025-08-02	162.7000	165.2700	155.8400	158.5300	-2.557%	18,306	-53.384%
2025-08-01	172.1900	172.1900	159.2400	162.6900	-5.545%	38,028	-54.576%
2025-07-31	177.8000	182.6100	171.4300	172.2400	-3.078%	20,537	-57.095%
2025-07-30	181.1600	182.5000	170.3400	177.7100	-2.077%	18,023	-58.415%
2025-07-29	182.8100	186.6000	178.2900	181.4800	-0.782%	23,443	-59.279%
2025-07-28	188.4600	195.3000	182.2100	182.9100	-2.991%	30,728	-59.598%
2025-07-27	184.9100	190.6800	184.5500	188.5500	+1.969%	12,808	-60.806%
2025-07-26	186.7200	189.7500	184.3500	184.9100	-1.044%	13,138	-60.035%

.dark-mode .LJ5J59{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJ5J59{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto Coinbase

SOLUSDT
Solana / Tether USD
crypto Coinbase