SOLUSDT
Solana / Tether USD
cryptoCoinbase
Real-timeOct 29, 2026 1:07:50 PM EDT
101.72USDT+0.524%(+0.53)2,947SOL299,015USDT
SOLUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 102.42 | 102.86 | 99.26 | 101.72 | -0.567% | 1,827 | 0.000% |
| 2026-10-28 | 101.33 | 103.79 | 100.51 | 102.30 | +0.858% | 2,260 | -0.567% |
| 2026-10-27 | 100.97 | 101.72 | 99.28 | 101.43 | +0.466% | 1,875 | +0.286% |
| 2026-10-26 | 101.38 | 102.49 | 99.90 | 100.96 | -0.385% | 1,822 | +0.753% |
| 2026-10-25 | 102.26 | 102.73 | 100.40 | 101.35 | -1.016% | 1,317 | +0.365% |
| 2026-10-24 | 102.85 | 103.11 | 98.77 | 102.39 | -0.428% | 1,727 | -0.654% |
| 2026-10-23 | 103.62 | 105.24 | 101.78 | 102.83 | -0.829% | 2,265 | -1.079% |
| 2026-10-22 | 107.29 | 107.38 | 103.04 | 103.69 | -3.057% | 3,099 | -1.900% |
| 2026-10-21 | 106.31 | 109.18 | 105.72 | 106.96 | +0.422% | 2,284 | -4.899% |
| 2026-10-20 | 105.10 | 108.18 | 103.68 | 106.51 | +1.188% | 1,563 | -4.497% |
| 2026-10-19 | 104.10 | 106.21 | 103.53 | 105.26 | +1.153% | 2,678 | -3.363% |
| 2026-10-18 | 103.42 | 104.79 | 100.49 | 104.06 | +0.570% | 1,632 | -2.249% |
| 2026-10-17 | 104.44 | 105.21 | 101.22 | 103.47 | -0.786% | 872 | -1.691% |
| 2026-10-16 | 105.51 | 107.39 | 102.53 | 104.29 | -1.091% | 4,084 | -2.464% |
| 2026-10-15 | 104.36 | 106.46 | 100.60 | 105.44 | +1.083% | 7,972 | -3.528% |
| 2026-10-14 | 106.89 | 108.49 | 103.58 | 104.31 | -2.350% | 4,714 | -2.483% |
| 2026-10-13 | 105.78 | 109.00 | 101.74 | 106.82 | +0.993% | 3,815 | -4.774% |
| 2026-10-12 | 111.31 | 113.36 | 105.48 | 105.77 | -4.977% | 6,135 | -3.829% |
| 2026-10-11 | 110.03 | 112.73 | 109.05 | 111.31 | +1.081% | 2,328 | -8.616% |
| 2026-10-10 | 109.14 | 110.76 | 108.99 | 110.12 | +0.861% | 1,679 | -7.628% |
| 2026-10-09 | 109.61 | 111.96 | 108.47 | 109.18 | -0.474% | 4,478 | -6.833% |
| 2026-10-08 | 116.43 | 116.75 | 105.79 | 109.70 | -5.602% | 8,730 | -7.274% |
| 2026-10-07 | 120.45 | 120.61 | 115.26 | 116.21 | -3.624% | 5,734 | -12.469% |
| 2026-10-06 | 120.84 | 121.95 | 118.96 | 120.58 | -0.157% | 6,596 | -15.641% |
| 2026-10-05 | 121.36 | 121.95 | 118.99 | 120.77 | -0.617% | 4,721 | -15.774% |
| 2026-10-04 | 119.71 | 122.27 | 119.71 | 121.52 | +1.605% | 2,747 | -16.294% |
| 2026-10-03 | 118.62 | 120.08 | 118.62 | 119.60 | +0.809% | 1,533 | -14.950% |
| 2026-10-02 | 118.41 | 123.67 | 117.15 | 118.64 | +0.211% | 5,841 | -14.262% |
| 2026-10-01 | 118.01 | 119.60 | 116.75 | 118.39 | +0.237% | 3,799 | -14.081% |
| 2026-09-30 | 119.20 | 122.75 | 117.17 | 118.11 | -0.865% | 8,550 | -13.877% |
| 2026-09-29 | 118.77 | 121.67 | 116.38 | 119.14 | +0.244% | 3,595 | -14.621% |
| 2026-09-28 | 121.96 | 122.89 | 117.31 | 118.85 | -2.582% | 3,039 | -14.413% |
| 2026-09-27 | 121.24 | 124.90 | 120.15 | 122.00 | +0.602% | 5,184 | -16.623% |
| 2026-09-26 | 122.13 | 122.40 | 119.91 | 121.27 | -0.704% | 4,457 | -16.121% |
| 2026-09-25 | 117.30 | 122.90 | 115.91 | 122.13 | +4.322% | 12,142 | -16.712% |
| 2026-09-24 | 115.04 | 117.76 | 112.55 | 117.07 | +1.809% | 6,656 | -13.112% |
| 2026-09-23 | 118.28 | 119.71 | 113.01 | 114.99 | -2.831% | 7,475 | -11.540% |
| 2026-09-22 | 118.87 | 119.42 | 115.59 | 118.34 | -0.471% | 4,043 | -14.044% |
| 2026-09-21 | 111.22 | 119.94 | 110.82 | 118.90 | +6.924% | 10,853 | -14.449% |
| 2026-09-20 | 111.07 | 111.44 | 107.42 | 111.20 | +0.126% | 6,075 | -8.525% |
| 2026-09-19 | 112.76 | 114.15 | 110.16 | 111.06 | -1.516% | 6,553 | -8.410% |
| 2026-09-18 | 101.61 | 114.29 | 100.89 | 112.77 | +10.972% | 16,658 | -9.799% |
| 2026-09-17 | 98.56 | 102.04 | 98.52 | 101.62 | +3.105% | 7,498 | +0.098% |
| 2026-09-16 | 96.87 | 98.90 | 96.11 | 98.56 | +1.692% | 7,835 | +3.206% |
| 2026-09-15 | 102.52 | 102.78 | 95.94 | 96.92 | -5.490% | 8,439 | +4.953% |
| 2026-09-14 | 99.33 | 104.81 | 99.02 | 102.55 | +3.128% | 9,676 | -0.809% |
| 2026-09-13 | 101.71 | 102.27 | 99.32 | 99.44 | -2.280% | 4,107 | +2.293% |
| 2026-09-12 | 102.48 | 102.48 | 101.27 | 101.76 | -0.673% | 3,262 | -0.039% |
| 2026-09-11 | 98.68 | 105.75 | 98.13 | 102.45 | +3.789% | 10,113 | -0.713% |
| 2026-09-10 | 101.54 | 102.18 | 98.50 | 98.71 | -2.806% | 14,043 | +3.049% |
| 2026-09-09 | 103.70 | 105.17 | 100.34 | 101.56 | -1.751% | 5,950 | +0.158% |
| 2026-09-08 | 103.84 | 104.79 | 101.78 | 103.37 | -0.366% | 5,570 | -1.596% |
| 2026-09-07 | 106.52 | 106.89 | 103.00 | 103.75 | -2.637% | 6,765 | -1.957% |
| 2026-09-06 | 103.32 | 107.29 | 103.29 | 106.56 | +3.296% | 6,639 | -4.542% |
| 2026-09-05 | 101.83 | 104.30 | 101.63 | 103.16 | +1.286% | 3,607 | -1.396% |
| 2026-09-04 | 104.00 | 104.76 | 100.27 | 101.85 | -2.039% | 7,633 | -0.128% |
| 2026-09-03 | 100.43 | 105.81 | 99.26 | 103.97 | +3.566% | 10,088 | -2.164% |
| 2026-09-02 | 100.08 | 100.62 | 97.39 | 100.39 | +0.430% | 10,062 | +1.325% |
| 2026-09-01 | 103.14 | 104.34 | 98.36 | 99.96 | -2.999% | 5,961 | +1.761% |
| 2026-08-31 | 101.74 | 104.95 | 100.90 | 103.05 | +1.168% | 5,715 | -1.291% |
| 2026-08-30 | 105.55 | 107.39 | 100.36 | 101.86 | -3.469% | 5,347 | -0.137% |
| 2026-08-29 | 104.19 | 105.83 | 103.04 | 105.52 | +1.247% | 6,638 | -3.601% |
| 2026-08-28 | 109.18 | 110.10 | 102.30 | 104.22 | -4.560% | 14,043 | -2.399% |
| 2026-08-27 | 101.94 | 110.58 | 100.55 | 109.20 | +7.101% | 20,433 | -6.850% |
| 2026-08-26 | 96.53 | 102.41 | 95.08 | 101.96 | +5.549% | 10,462 | -0.235% |
| 2026-08-25 | 98.96 | 103.05 | 95.42 | 96.60 | -2.405% | 22,975 | +5.300% |
| 2026-08-24 | 95.46 | 98.98 | 93.27 | 98.98 | +3.557% | 27,336 | +2.768% |
| 2026-08-23 | 93.94 | 98.23 | 91.60 | 95.58 | +1.767% | 18,463 | +6.424% |
| 2026-08-22 | 93.68 | 102.58 | 87.47 | 93.92 | +0.192% | 48,440 | +8.305% |
| 2026-08-21 | 87.71 | 95.01 | 87.60 | 93.74 | +6.838% | 31,831 | +8.513% |
| 2026-08-20 | 85.38 | 88.09 | 84.01 | 87.74 | +2.776% | 15,358 | +15.933% |
| 2026-08-19 | 77.10 | 87.18 | 76.70 | 85.37 | +10.784% | 20,057 | +19.152% |
| 2026-08-18 | 75.97 | 77.42 | 75.23 | 77.06 | +1.381% | 5,195 | +32.001% |
| 2026-08-17 | 74.61 | 76.23 | 74.46 | 76.01 | +1.863% | 5,758 | +33.824% |
| 2026-08-16 | 75.33 | 75.67 | 74.19 | 74.62 | -0.982% | 3,372 | +36.317% |
| 2026-08-15 | 75.41 | 75.71 | 75.10 | 75.36 | -0.066% | 1,629 | +34.979% |
| 2026-08-14 | 76.28 | 76.29 | 74.70 | 75.41 | -1.205% | 2,783 | +34.889% |
| 2026-08-13 | 75.74 | 76.63 | 75.12 | 76.33 | +0.886% | 4,300 | +33.263% |
| 2026-08-12 | 76.31 | 77.29 | 75.42 | 75.66 | -0.826% | 4,962 | +34.444% |
| 2026-08-11 | 75.99 | 76.65 | 74.67 | 76.29 | +0.302% | 8,223 | +33.333% |
| 2026-08-10 | 76.27 | 77.14 | 75.61 | 76.06 | -0.328% | 7,551 | +33.737% |
| 2026-08-09 | 76.00 | 77.82 | 75.75 | 76.31 | +0.381% | 4,022 | +33.298% |
| 2026-08-08 | 73.63 | 76.76 | 73.63 | 76.02 | +3.232% | 4,685 | +33.807% |
| 2026-08-07 | 72.69 | 74.34 | 72.44 | 73.64 | +1.335% | 4,289 | +38.131% |
| 2026-08-06 | 74.08 | 74.35 | 72.36 | 72.67 | -1.850% | 4,957 | +39.975% |
| 2026-08-05 | 73.76 | 74.79 | 73.30 | 74.04 | +0.407% | 8,608 | +37.385% |
| 2026-08-04 | 73.51 | 74.42 | 73.07 | 73.74 | +0.245% | 5,558 | +37.944% |
| 2026-08-03 | 73.63 | 74.29 | 72.01 | 73.56 | -0.109% | 4,823 | +38.282% |
| 2026-08-02 | 71.97 | 74.29 | 71.97 | 73.64 | +2.363% | 2,335 | +38.131% |
| 2026-08-01 | 72.95 | 73.20 | 70.62 | 71.94 | -1.263% | 3,875 | +41.396% |
| 2026-07-31 | 74.51 | 75.27 | 72.56 | 72.86 | -2.201% | 14,033 | +39.610% |
| 2026-07-30 | 73.80 | 74.98 | 73.15 | 74.50 | +1.044% | 7,783 | +36.537% |
| 2026-07-29 | 73.94 | 74.51 | 72.35 | 73.73 | -0.122% | 13,385 | +37.963% |
| 2026-07-28 | 74.22 | 74.55 | 72.39 | 73.82 | -0.566% | 8,217 | +37.795% |
| 2026-07-27 | 76.62 | 77.47 | 73.79 | 74.24 | -3.333% | 4,415 | +37.015% |
| 2026-07-26 | 74.63 | 77.06 | 74.63 | 76.80 | +3.101% | 2,227 | +32.448% |
| 2026-07-25 | 73.96 | 74.70 | 73.60 | 74.49 | +0.703% | 1,299 | +36.555% |
| 2026-07-24 | 75.87 | 76.39 | 73.49 | 73.97 | -2.479% | 5,215 | +37.515% |
| 2026-07-23 | 78.10 | 78.52 | 75.43 | 75.85 | -2.819% | 4,170 | +34.107% |
| 2026-07-22 | 78.17 | 78.84 | 77.04 | 78.05 | -0.179% | 7,996 | +30.327% |
| 2026-07-21 | 77.82 | 78.88 | 77.49 | 78.19 | +0.437% | 3,313 | +30.093% |
| 2026-07-20 | 76.32 | 78.37 | 75.57 | 77.85 | +1.951% | 6,470 | +30.662% |
| 2026-07-19 | 75.53 | 76.65 | 75.39 | 76.36 | +1.139% | 3,026 | +33.211% |
| 2026-07-18 | 75.00 | 75.59 | 74.54 | 75.50 | +0.640% | 2,070 | +34.728% |
| 2026-07-17 | 75.30 | 75.73 | 73.39 | 75.02 | -0.385% | 6,505 | +35.591% |
| 2026-07-16 | 77.27 | 77.64 | 75.07 | 75.31 | -2.549% | 7,831 | +35.068% |
| 2026-07-15 | 77.85 | 79.01 | 76.94 | 77.28 | -0.745% | 9,493 | +31.625% |
| 2026-07-14 | 74.89 | 77.92 | 74.57 | 77.86 | +3.786% | 5,274 | +30.645% |
| 2026-07-13 | 76.93 | 78.23 | 74.12 | 75.02 | -2.457% | 8,362 | +35.591% |
| 2026-07-12 | 76.69 | 77.77 | 75.69 | 76.91 | +0.222% | 4,603 | +32.258% |
| 2026-07-11 | 78.12 | 78.84 | 76.74 | 76.74 | -1.754% | 7,852 | +32.551% |
| 2026-07-10 | 77.99 | 79.67 | 77.15 | 78.11 | +0.180% | 29,136 | +30.227% |
| 2026-07-09 | 77.85 | 78.82 | 76.73 | 77.97 | +0.167% | 11,977 | +30.460% |
| 2026-07-08 | 80.63 | 80.77 | 76.31 | 77.84 | -3.484% | 16,067 | +30.678% |
| 2026-07-07 | 82.00 | 82.77 | 80.36 | 80.65 | -1.646% | 9,256 | +26.125% |
| 2026-07-06 | 81.45 | 83.71 | 79.25 | 82.00 | +0.539% | 18,585 | +24.049% |
| 2026-07-05 | 81.81 | 82.43 | 79.71 | 81.56 | -0.269% | 8,828 | +24.718% |
| 2026-07-04 | 82.28 | 83.98 | 81.38 | 81.78 | -0.716% | 10,717 | +24.382% |
| 2026-07-03 | 80.64 | 83.20 | 80.38 | 82.37 | +2.031% | 12,397 | +23.492% |
| 2026-07-02 | 77.43 | 82.75 | 76.92 | 80.73 | +4.262% | 30,211 | +26.000% |
| 2026-07-01 | 73.62 | 78.94 | 72.28 | 77.43 | +5.033% | 33,022 | +31.370% |
| 2026-06-30 | 75.16 | 75.22 | 71.99 | 73.72 | -1.877% | 24,903 | +37.982% |
| 2026-06-29 | 71.27 | 76.49 | 70.36 | 75.13 | +5.372% | 50,129 | +35.392% |
| 2026-06-28 | 70.49 | 72.38 | 69.79 | 71.30 | +1.149% | 15,053 | +42.665% |
| 2026-06-27 | 71.92 | 73.20 | 70.28 | 70.49 | -1.947% | 18,703 | +44.304% |
| 2026-06-26 | 67.73 | 73.90 | 65.93 | 71.89 | +6.189% | 77,922 | +41.494% |
| 2026-06-25 | 68.07 | 69.64 | 64.06 | 67.70 | -0.617% | 43,465 | +50.251% |
| 2026-06-24 | 69.72 | 70.44 | 64.73 | 68.12 | -2.295% | 34,244 | +49.325% |
| 2026-06-23 | 71.93 | 72.04 | 68.18 | 69.72 | -3.032% | 15,372 | +45.898% |
| 2026-06-22 | 72.59 | 74.98 | 71.42 | 71.90 | -1.073% | 15,598 | +41.474% |
| 2026-06-21 | 73.09 | 74.67 | 72.36 | 72.68 | -0.575% | 12,764 | +39.956% |
| 2026-06-20 | 69.78 | 74.28 | 69.49 | 73.10 | +4.848% | 15,608 | +39.152% |
| 2026-06-19 | 69.56 | 70.05 | 67.93 | 69.72 | +0.043% | 11,625 | +45.898% |
| 2026-06-18 | 72.09 | 72.64 | 68.25 | 69.69 | -3.289% | 18,149 | +45.961% |
| 2026-06-17 | 73.60 | 74.62 | 70.81 | 72.06 | -2.052% | 14,785 | +41.160% |
| 2026-06-16 | 73.96 | 75.62 | 72.36 | 73.57 | -0.514% | 13,336 | +38.263% |
| 2026-06-15 | 71.28 | 76.08 | 70.68 | 73.95 | +3.746% | 14,972 | +37.552% |
| 2026-06-14 | 68.92 | 71.28 | 66.96 | 71.28 | +3.424% | 9,889 | +42.705% |
| 2026-06-13 | 66.82 | 69.52 | 66.63 | 68.92 | +3.174% | 11,788 | +47.591% |
| 2026-06-12 | 66.85 | 68.80 | 65.95 | 66.80 | -0.209% | 19,377 | +52.275% |
| 2026-06-11 | 63.18 | 67.38 | 63.18 | 66.94 | +5.934% | 23,652 | +51.957% |
| 2026-06-10 | 65.03 | 65.73 | 62.32 | 63.19 | -2.785% | 18,865 | +60.975% |
| 2026-06-09 | 66.82 | 67.45 | 63.56 | 65.00 | -2.680% | 14,105 | +56.492% |
| 2026-06-08 | 66.44 | 68.19 | 65.04 | 66.79 | +0.497% | 12,039 | +52.298% |
| 2026-06-07 | 62.21 | 67.89 | 61.97 | 66.46 | +6.815% | 15,317 | +53.054% |
| 2026-06-06 | 63.76 | 64.82 | 60.16 | 62.22 | -2.323% | 16,563 | +63.484% |
| 2026-06-05 | 68.73 | 69.09 | 61.48 | 63.70 | -7.359% | 38,768 | +59.686% |
| 2026-06-04 | 71.82 | 72.04 | 66.85 | 68.76 | -3.993% | 18,253 | +47.935% |
| 2026-06-03 | 74.36 | 75.69 | 70.97 | 71.62 | -3.516% | 12,631 | +42.027% |
| 2026-06-02 | 81.19 | 81.25 | 72.72 | 74.23 | -8.640% | 11,223 | +37.034% |
| 2026-06-01 | 82.42 | 83.07 | 79.13 | 81.25 | -1.455% | 6,274 | +25.194% |
| 2026-05-31 | 82.82 | 83.39 | 81.37 | 82.45 | -0.206% | 2,977 | +23.372% |
| 2026-05-30 | 82.11 | 83.15 | 81.89 | 82.62 | +0.732% | 3,487 | +23.118% |
| 2026-05-29 | 82.24 | 83.21 | 80.36 | 82.02 | -0.170% | 7,310 | +24.019% |
| 2026-05-28 | 82.53 | 83.01 | 80.03 | 82.16 | -0.412% | 10,463 | +23.807% |
| 2026-05-27 | 83.84 | 84.78 | 82.14 | 82.50 | -1.563% | 9,472 | +23.297% |
| 2026-05-26 | 84.98 | 86.08 | 83.17 | 83.81 | -1.481% | 5,652 | +21.370% |
| 2026-05-25 | 85.33 | 86.51 | 84.75 | 85.07 | -0.246% | 3,372 | +19.572% |
| 2026-05-24 | 85.72 | 86.96 | 83.78 | 85.28 | -0.467% | 9,111 | +19.278% |
| 2026-05-23 | 84.43 | 87.49 | 81.50 | 85.68 | +1.529% | 10,270 | +18.721% |
| 2026-05-22 | 87.32 | 87.82 | 84.00 | 84.39 | -3.367% | 10,596 | +20.536% |
| 2026-05-21 | 86.25 | 88.00 | 85.36 | 87.33 | +1.287% | 10,612 | +16.478% |
| 2026-05-20 | 84.24 | 87.10 | 83.85 | 86.22 | +2.302% | 9,821 | +17.977% |
| 2026-05-19 | 85.38 | 85.86 | 83.73 | 84.28 | -1.358% | 7,960 | +20.693% |
| 2026-05-18 | 85.21 | 85.74 | 83.53 | 85.44 | +0.258% | 10,269 | +19.054% |
| 2026-05-17 | 86.55 | 87.26 | 83.47 | 85.22 | -1.525% | 5,526 | +19.362% |
| 2026-05-16 | 89.15 | 89.41 | 85.56 | 86.54 | -2.982% | 15,690 | +17.541% |
| 2026-05-15 | 92.14 | 92.64 | 88.60 | 89.20 | -3.191% | 10,189 | +14.036% |
| 2026-05-14 | 91.20 | 93.67 | 89.82 | 92.14 | +1.064% | 9,377 | +10.397% |
| 2026-05-13 | 94.23 | 95.98 | 90.30 | 91.17 | -3.340% | 10,455 | +11.572% |
| 2026-05-12 | 97.25 | 97.67 | 93.62 | 94.32 | -3.033% | 8,116 | +7.846% |
| 2026-05-11 | 96.45 | 98.40 | 94.38 | 97.27 | +0.882% | 14,867 | +4.575% |
| 2026-05-10 | 93.02 | 96.86 | 92.61 | 96.42 | +3.689% | 13,906 | +5.497% |
| 2026-05-09 | 91.99 | 94.18 | 91.86 | 92.99 | +1.065% | 7,926 | +9.388% |
| 2026-05-08 | 88.49 | 92.79 | 88.01 | 92.01 | +4.048% | 6,963 | +10.553% |
| 2026-05-07 | 89.22 | 90.36 | 87.66 | 88.43 | -0.852% | 12,912 | +15.029% |
| 2026-05-06 | 86.33 | 90.05 | 86.11 | 89.19 | +3.385% | 14,364 | +14.049% |
| 2026-05-05 | 84.17 | 86.90 | 84.05 | 86.27 | +2.605% | 10,393 | +17.909% |
| 2026-05-04 | 83.83 | 85.83 | 83.29 | 84.08 | +0.274% | 13,560 | +20.980% |
| 2026-05-03 | 84.29 | 84.96 | 83.57 | 83.85 | -0.522% | 5,065 | +21.312% |
| 2026-05-02 | 83.71 | 84.93 | 83.47 | 84.29 | +0.621% | 4,564 | +20.679% |
| 2026-05-01 | 83.15 | 84.74 | 83.15 | 83.77 | +0.818% | 8,050 | +21.428% |
| 2026-04-30 | 83.16 | 84.00 | 82.32 | 83.09 | -0.072% | 4,854 | +22.421% |
| 2026-04-29 | 84.06 | 85.56 | 81.44 | 83.15 | -1.071% | 9,924 | +22.333% |
| 2026-04-28 | 84.70 | 84.86 | 83.00 | 84.05 | -0.803% | 3,766 | +21.023% |
| 2026-04-27 | 86.98 | 88.04 | 83.69 | 84.73 | -2.531% | 7,896 | +20.052% |
| 2026-04-26 | 86.16 | 87.30 | 85.86 | 86.93 | +0.894% | 4,728 | +17.014% |
| 2026-04-25 | 86.19 | 86.76 | 85.55 | 86.16 | -0.012% | 2,881 | +18.059% |
| 2026-04-24 | 86.07 | 86.95 | 84.95 | 86.17 | +0.081% | 10,847 | +18.046% |
| 2026-04-23 | 86.99 | 87.09 | 84.48 | 86.10 | -1.000% | 7,986 | +18.142% |
| 2026-04-22 | 86.10 | 89.31 | 86.04 | 86.97 | +1.022% | 15,918 | +16.960% |
| 2026-04-21 | 85.39 | 86.84 | 84.32 | 86.09 | +0.962% | 7,994 | +18.155% |
| 2026-04-20 | 83.54 | 86.19 | 83.47 | 85.27 | +2.169% | 7,446 | +19.292% |
| 2026-04-19 | 86.15 | 87.11 | 82.94 | 83.46 | -3.100% | 11,050 | +21.879% |
| 2026-04-18 | 88.78 | 89.13 | 85.85 | 86.13 | -3.040% | 10,111 | +18.101% |
| 2026-04-17 | 89.13 | 90.70 | 87.37 | 88.83 | -0.292% | 16,737 | +14.511% |
| 2026-04-16 | 84.74 | 90.50 | 83.87 | 89.09 | +4.935% | 19,401 | +14.177% |
| 2026-04-15 | 83.67 | 85.81 | 82.66 | 84.90 | +1.422% | 19,408 | +19.812% |
| 2026-04-14 | 86.62 | 87.61 | 83.34 | 83.71 | -3.393% | 24,618 | +21.515% |
| 2026-04-13 | 81.45 | 86.78 | 81.45 | 86.65 | +6.397% | 23,598 | +17.392% |
| 2026-04-12 | 84.87 | 84.97 | 81.30 | 81.44 | -4.041% | 13,079 | +24.902% |
| 2026-04-11 | 84.80 | 86.23 | 83.83 | 84.87 | +0.083% | 3,740 | +19.854% |
| 2026-04-10 | 83.27 | 85.58 | 82.72 | 84.80 | +1.740% | 7,892 | +19.953% |
| 2026-04-09 | 82.51 | 85.87 | 81.49 | 83.35 | +1.018% | 19,487 | +22.040% |
| 2026-04-08 | 85.70 | 85.90 | 81.99 | 82.51 | -3.767% | 13,592 | +23.282% |
| 2026-04-07 | 79.93 | 86.99 | 78.41 | 85.74 | +7.255% | 11,516 | +18.638% |
| 2026-04-06 | 81.91 | 83.17 | 79.61 | 79.94 | -2.381% | 7,769 | +27.245% |
| 2026-04-05 | 80.74 | 81.99 | 78.59 | 81.89 | +1.311% | 5,328 | +24.215% |
| 2026-04-04 | 80.32 | 81.62 | 79.60 | 80.83 | +0.622% | 5,431 | +25.844% |
| 2026-04-03 | 79.00 | 80.85 | 78.91 | 80.33 | +1.722% | 7,892 | +26.628% |
| 2026-04-02 | 81.19 | 81.71 | 76.74 | 78.97 | -2.626% | 14,485 | +28.808% |
| 2026-04-01 | 83.18 | 86.63 | 80.80 | 81.10 | -2.524% | 13,215 | +25.425% |
| 2026-03-31 | 82.50 | 84.57 | 79.81 | 83.20 | +0.763% | 14,977 | +22.260% |
| 2026-03-30 | 81.53 | 84.93 | 81.22 | 82.57 | +1.363% | 16,756 | +23.192% |
| 2026-03-29 | 82.15 | 83.14 | 79.03 | 81.46 | -0.743% | 10,122 | +24.871% |
| 2026-03-28 | 83.02 | 84.32 | 81.74 | 82.07 | -1.239% | 4,325 | +23.943% |
| 2026-03-27 | 86.46 | 86.86 | 81.87 | 83.10 | -3.942% | 11,159 | +22.407% |
| 2026-03-26 | 91.68 | 91.96 | 85.46 | 86.51 | -5.660% | 9,123 | +17.582% |
| 2026-03-25 | 90.86 | 93.42 | 90.75 | 91.70 | +0.958% | 7,187 | +10.927% |
| 2026-03-24 | 91.64 | 92.21 | 88.44 | 90.83 | -0.732% | 12,493 | +11.989% |
| 2026-03-23 | 86.26 | 92.26 | 85.10 | 91.50 | +6.112% | 15,495 | +11.169% |
| 2026-03-22 | 87.47 | 89.15 | 85.17 | 86.23 | -1.496% | 7,082 | +17.964% |
| 2026-03-21 | 89.94 | 90.80 | 87.13 | 87.54 | -2.625% | 4,622 | +16.198% |
| 2026-03-20 | 89.00 | 90.44 | 88.18 | 89.90 | +1.091% | 10,309 | +13.148% |
| 2026-03-19 | 90.02 | 91.37 | 87.01 | 88.93 | -1.244% | 10,107 | +14.382% |
| 2026-03-18 | 94.63 | 95.60 | 88.58 | 90.05 | -4.820% | 12,265 | +12.959% |
| 2026-03-17 | 96.04 | 96.95 | 93.17 | 94.61 | -1.479% | 16,052 | +7.515% |
| 2026-03-16 | 92.55 | 97.66 | 91.23 | 96.03 | +3.816% | 21,620 | +5.925% |
| 2026-03-15 | 87.96 | 93.21 | 87.35 | 92.50 | +5.030% | 9,788 | +9.968% |
| 2026-03-14 | 88.03 | 88.69 | 86.52 | 88.07 | -0.034% | 4,278 | +15.499% |
| 2026-03-13 | 86.84 | 93.03 | 85.96 | 88.10 | +1.498% | 24,229 | +15.460% |
| 2026-03-12 | 86.59 | 87.66 | 84.71 | 86.80 | +0.266% | 17,230 | +17.189% |
| 2026-03-11 | 85.81 | 88.09 | 84.36 | 86.57 | +0.874% | 16,306 | +17.500% |
| 2026-03-10 | 85.01 | 88.68 | 84.87 | 85.82 | +1.107% | 21,567 | +18.527% |
| 2026-03-09 | 81.60 | 87.03 | 81.54 | 84.88 | +4.020% | 19,946 | +19.840% |
| 2026-03-08 | 83.36 | 84.03 | 80.25 | 81.60 | -2.193% | 11,493 | +24.657% |
| 2026-03-07 | 84.69 | 85.06 | 82.31 | 83.43 | -1.476% | 7,309 | +21.923% |
| 2026-03-06 | 88.83 | 89.27 | 83.70 | 84.68 | -4.640% | 15,809 | +20.123% |
| 2026-03-05 | 90.88 | 92.93 | 87.92 | 88.80 | -2.364% | 24,870 | +14.550% |
| 2026-03-04 | 86.99 | 94.05 | 84.81 | 90.95 | +4.624% | 33,389 | +11.842% |
| 2026-03-03 | 86.62 | 87.37 | 82.48 | 86.93 | +0.335% | 28,216 | +17.014% |
| 2026-03-02 | 83.54 | 90.27 | 82.38 | 86.64 | +3.674% | 26,513 | +17.405% |
| 2026-03-01 | 84.50 | 88.89 | 81.68 | 83.57 | -1.019% | 29,527 | +21.718% |
| 2026-02-28 | 81.85 | 85.67 | 77.10 | 84.43 | +3.140% | 48,171 | +20.479% |
| 2026-02-27 | 85.90 | 88.28 | 80.34 | 81.86 | -4.692% | 40,398 | +24.261% |
| 2026-02-26 | 87.96 | 89.23 | 84.38 | 85.89 | -2.442% | 29,627 | +18.431% |
| 2026-02-25 | 78.93 | 92.09 | 78.78 | 88.04 | +11.499% | 35,166 | +15.538% |
| 2026-02-24 | 78.14 | 79.57 | 75.67 | 78.96 | +1.024% | 23,135 | +28.825% |
| 2026-02-23 | 82.79 | 82.83 | 77.16 | 78.16 | -5.547% | 23,232 | +30.143% |
| 2026-02-22 | 85.07 | 85.60 | 82.49 | 82.75 | -2.819% | 9,034 | +22.924% |
| 2026-02-21 | 84.69 | 86.70 | 84.00 | 85.15 | +0.543% | 7,345 | +19.460% |
| 2026-02-20 | 82.42 | 85.48 | 81.79 | 84.69 | +2.729% | 16,059 | +20.109% |
| 2026-02-19 | 81.62 | 82.65 | 79.65 | 82.44 | +1.005% | 10,830 | +23.387% |
| 2026-02-18 | 85.12 | 86.01 | 80.55 | 81.62 | -4.067% | 9,443 | +24.626% |
| 2026-02-17 | 86.47 | 87.66 | 82.94 | 85.08 | -1.607% | 11,812 | +19.558% |
| 2026-02-16 | 86.17 | 86.84 | 82.59 | 86.47 | +0.535% | 10,951 | +17.636% |
| 2026-02-15 | 88.06 | 91.21 | 84.93 | 86.01 | -2.295% | 14,173 | +18.265% |
| 2026-02-14 | 84.29 | 88.89 | 84.26 | 88.03 | +4.400% | 11,581 | +15.552% |
| 2026-02-13 | 78.31 | 85.58 | 77.59 | 84.32 | +7.578% | 16,513 | +20.636% |
| 2026-02-12 | 79.37 | 82.23 | 76.65 | 78.38 | -1.185% | 14,159 | +29.778% |
| 2026-02-11 | 83.01 | 84.36 | 78.12 | 79.32 | -4.468% | 23,012 | +28.240% |
| 2026-02-10 | 86.86 | 87.46 | 81.92 | 83.03 | -4.365% | 18,728 | +22.510% |
| 2026-02-09 | 86.97 | 88.67 | 82.90 | 86.82 | -0.138% | 19,497 | +17.162% |
| 2026-02-08 | 87.63 | 89.03 | 85.80 | 86.94 | -0.844% | 14,646 | +17.000% |
| 2026-02-07 | 87.33 | 89.19 | 84.20 | 87.68 | +0.263% | 24,285 | +16.013% |
| 2026-02-06 | 78.52 | 89.66 | 67.60 | 87.45 | +11.586% | 62,999 | +16.318% |
| 2026-02-05 | 92.20 | 93.37 | 77.69 | 78.37 | -14.935% | 58,967 | +29.795% |
| 2026-02-04 | 97.87 | 99.64 | 89.34 | 92.13 | -5.846% | 38,861 | +10.409% |
| 2026-02-03 | 104.59 | 105.05 | 96.73 | 97.85 | -6.391% | 16,911 | +3.955% |
| 2026-02-02 | 100.77 | 106.08 | 95.94 | 104.53 | +3.742% | 18,433 | -2.688% |
| 2026-02-01 | 105.62 | 106.63 | 98.08 | 100.76 | -4.601% | 17,696 | +0.953% |
| 2026-01-31 | 117.53 | 118.82 | 96.70 | 105.62 | -10.179% | 21,720 | -3.692% |
| 2026-01-30 | 117.91 | 119.14 | 112.14 | 117.59 | -0.178% | 15,542 | -13.496% |
| 2026-01-29 | 125.38 | 125.38 | 115.45 | 117.80 | -6.031% | 8,990 | -13.650% |
| 2026-01-28 | 127.18 | 128.29 | 124.81 | 125.36 | -1.439% | 5,310 | -18.858% |
| 2026-01-27 | 124.21 | 127.80 | 123.13 | 127.19 | +2.399% | 6,494 | -20.025% |
| 2026-01-26 | 118.64 | 125.55 | 118.64 | 124.21 | +4.721% | 9,177 | -18.106% |
| 2026-01-25 | 127.39 | 127.45 | 117.28 | 118.61 | -6.826% | 10,315 | -14.240% |
| 2026-01-24 | 127.53 | 128.10 | 126.73 | 127.30 | -0.126% | 1,760 | -20.094% |
| 2026-01-23 | 128.46 | 130.18 | 125.36 | 127.46 | -0.763% | 5,835 | -20.195% |
| 2026-01-22 | 129.68 | 130.92 | 126.72 | 128.44 | -0.918% | 5,454 | -20.803% |
| 2026-01-21 | 125.99 | 132.25 | 125.28 | 129.63 | +2.979% | 9,237 | -21.531% |
| 2026-01-20 | 133.49 | 134.53 | 125.00 | 125.88 | -5.658% | 11,609 | -19.193% |
| 2026-01-19 | 137.49 | 137.49 | 130.21 | 133.43 | -3.185% | 8,857 | -23.765% |
| 2026-01-18 | 143.78 | 143.89 | 137.82 | 137.82 | -4.119% | 4,201 | -26.194% |
| 2026-01-17 | 144.90 | 144.90 | 143.29 | 143.74 | -0.780% | 2,718 | -29.233% |
| 2026-01-16 | 142.29 | 145.69 | 140.29 | 144.87 | +1.727% | 5,689 | -29.785% |
| 2026-01-15 | 146.18 | 146.49 | 140.94 | 142.41 | -2.639% | 7,099 | -28.572% |
| 2026-01-14 | 145.58 | 148.39 | 143.51 | 146.27 | +0.446% | 13,066 | -30.457% |
| 2026-01-13 | 139.17 | 148.60 | 137.87 | 145.62 | +4.650% | 14,347 | -30.147% |
| 2026-01-12 | 139.49 | 144.34 | 138.35 | 139.15 | -0.344% | 10,385 | -26.899% |
| 2026-01-11 | 135.83 | 141.49 | 135.78 | 139.63 | +2.767% | 8,548 | -27.150% |
| 2026-01-10 | 135.97 | 137.02 | 135.40 | 135.87 | -0.022% | 4,658 | -25.134% |
| 2026-01-09 | 138.47 | 141.09 | 134.99 | 135.90 | -1.813% | 14,616 | -25.151% |
| 2026-01-08 | 136.23 | 140.04 | 132.79 | 138.41 | +1.548% | 10,693 | -26.508% |
| 2026-01-07 | 140.88 | 141.34 | 134.44 | 136.30 | -3.258% | 7,318 | -25.371% |
| 2026-01-06 | 137.95 | 143.37 | 136.23 | 140.89 | +2.153% | 11,487 | -27.802% |
| 2026-01-05 | 134.12 | 139.74 | 133.19 | 137.92 | +2.833% | 10,580 | -26.247% |
| 2026-01-04 | 133.41 | 135.51 | 133.12 | 134.12 | +0.562% | 6,288 | -24.157% |
| 2026-01-03 | 132.36 | 133.92 | 129.70 | 133.37 | +0.763% | 4,227 | -23.731% |
| 2026-01-02 | 126.90 | 133.27 | 125.93 | 132.36 | +4.311% | 12,415 | -23.149% |
| 2026-01-01 | 124.96 | 127.24 | 124.19 | 126.89 | +1.805% | 7,038 | -19.836% |
| 2025-12-31 | 124.89 | 127.40 | 123.22 | 124.64 | -0.304% | 9,385 | -18.389% |
| 2025-12-30 | 123.25 | 126.49 | 122.63 | 125.02 | +1.461% | 5,980 | -18.637% |
| 2025-12-29 | 125.32 | 130.04 | 122.33 | 123.22 | -1.605% | 12,254 | -17.448% |
| 2025-12-28 | 124.84 | 125.59 | 123.12 | 125.23 | +0.401% | 3,767 | -18.773% |
| 2025-12-27 | 122.28 | 125.04 | 121.91 | 124.73 | +2.020% | 3,640 | -18.448% |
| 2025-12-26 | 119.91 | 125.09 | 119.29 | 122.26 | +1.968% | 8,486 | -16.800% |
| 2025-12-25 | 122.39 | 124.37 | 119.76 | 119.90 | -2.130% | 3,292 | -15.163% |
| 2025-12-24 | 124.07 | 124.27 | 120.62 | 122.51 | -1.273% | 4,093 | -16.970% |
| 2025-12-23 | 125.79 | 126.90 | 122.19 | 124.09 | -1.453% | 5,958 | -18.027% |
| 2025-12-22 | 126.10 | 128.69 | 124.21 | 125.92 | -0.087% | 9,572 | -19.219% |
| 2025-12-21 | 125.75 | 126.66 | 123.44 | 126.03 | +0.159% | 4,898 | -19.289% |
| 2025-12-20 | 126.33 | 126.89 | 125.29 | 125.83 | -0.388% | 3,562 | -19.161% |
| 2025-12-19 | 119.55 | 127.85 | 117.66 | 126.32 | +5.654% | 15,939 | -19.474% |
| 2025-12-18 | 123.30 | 129.00 | 116.93 | 119.56 | -3.057% | 29,929 | -14.921% |
| 2025-12-17 | 128.96 | 133.94 | 121.37 | 123.33 | -4.440% | 14,375 | -17.522% |
| 2025-12-16 | 127.67 | 130.12 | 124.96 | 129.06 | +0.994% | 11,504 | -21.184% |
| 2025-12-15 | 129.34 | 135.35 | 123.64 | 127.79 | -1.221% | 12,615 | -20.401% |
| 2025-12-14 | 133.02 | 133.58 | 128.00 | 129.37 | -2.766% | 10,761 | -21.373% |
| 2025-12-13 | 132.27 | 134.24 | 131.65 | 133.05 | +0.529% | 6,802 | -23.548% |
| 2025-12-12 | 136.53 | 140.11 | 130.36 | 132.35 | -3.019% | 16,075 | -23.143% |
| 2025-12-11 | 136.17 | 137.76 | 129.06 | 136.47 | +0.213% | 19,677 | -25.463% |
| 2025-12-10 | 137.79 | 142.53 | 135.45 | 136.18 | -1.240% | 18,567 | -25.305% |
| 2025-12-09 | 133.11 | 144.89 | 131.66 | 137.89 | +3.490% | 21,423 | -26.231% |
| 2025-12-08 | 132.14 | 139.29 | 131.55 | 133.24 | +0.787% | 16,377 | -23.657% |
| 2025-12-07 | 132.11 | 136.29 | 127.71 | 132.20 | +0.068% | 11,250 | -23.056% |
| 2025-12-06 | 133.19 | 134.10 | 131.35 | 132.11 | -0.848% | 12,997 | -23.004% |
| 2025-12-05 | 138.96 | 140.73 | 130.84 | 133.24 | -4.109% | 17,982 | -23.657% |
| 2025-12-04 | 144.73 | 146.88 | 137.94 | 138.95 | -3.954% | 13,138 | -26.794% |
| 2025-12-03 | 138.76 | 146.01 | 137.79 | 144.67 | +4.327% | 18,149 | -29.688% |
| 2025-12-02 | 126.78 | 140.83 | 126.02 | 138.67 | +9.430% | 17,257 | -26.646% |
| 2025-12-01 | 133.42 | 133.71 | 123.13 | 126.72 | -5.079% | 19,854 | -19.729% |
| 2025-11-30 | 135.94 | 140.07 | 133.27 | 133.50 | -1.795% | 8,232 | -23.805% |
| 2025-11-29 | 137.35 | 138.03 | 134.83 | 135.94 | -1.034% | 7,891 | -25.173% |
| 2025-11-28 | 140.74 | 143.53 | 136.00 | 137.36 | -2.499% | 18,172 | -25.946% |
| 2025-11-27 | 143.18 | 144.20 | 140.50 | 140.88 | -1.572% | 21,359 | -27.797% |
| 2025-11-26 | 139.07 | 144.68 | 135.53 | 143.13 | +2.919% | 31,297 | -28.932% |
| 2025-11-25 | 138.32 | 140.48 | 133.14 | 139.07 | +0.455% | 26,166 | -26.857% |
| 2025-11-24 | 130.44 | 139.86 | 128.48 | 138.44 | +6.141% | 31,401 | -26.524% |
| 2025-11-23 | 127.57 | 133.52 | 127.57 | 130.43 | +2.226% | 10,165 | -22.012% |
| 2025-11-22 | 128.72 | 129.91 | 125.11 | 127.59 | -0.832% | 11,812 | -20.276% |
| 2025-11-21 | 133.82 | 135.06 | 121.67 | 128.66 | -3.734% | 44,553 | -20.939% |
| 2025-11-20 | 136.93 | 144.76 | 131.17 | 133.65 | -2.445% | 43,859 | -23.891% |
| 2025-11-19 | 140.49 | 142.83 | 130.52 | 137.00 | -2.567% | 27,850 | -25.752% |
| 2025-11-18 | 130.71 | 142.13 | 129.07 | 140.61 | +7.459% | 32,801 | -27.658% |
| 2025-11-17 | 137.02 | 143.21 | 128.80 | 130.85 | -4.531% | 30,160 | -22.262% |
| 2025-11-16 | 139.49 | 143.33 | 134.53 | 137.06 | -1.827% | 14,251 | -25.784% |
| 2025-11-15 | 138.96 | 144.65 | 138.61 | 139.61 | +0.547% | 13,226 | -27.140% |
| 2025-11-14 | 144.46 | 145.64 | 135.78 | 138.85 | -3.983% | 34,825 | -26.741% |
| 2025-11-13 | 153.32 | 157.18 | 141.14 | 144.61 | -5.730% | 22,623 | -29.659% |
| 2025-11-12 | 154.77 | 161.09 | 151.24 | 153.40 | -0.686% | 15,335 | -33.690% |
| 2025-11-11 | 167.36 | 171.91 | 153.96 | 154.46 | -7.785% | 21,673 | -34.145% |
| 2025-11-10 | 164.48 | 170.42 | 163.60 | 167.50 | +1.824% | 5,324 | -39.272% |
| 2025-11-09 | 157.78 | 166.39 | 155.20 | 164.50 | +4.193% | 8,438 | -38.164% |
| 2025-11-08 | 161.48 | 164.83 | 155.98 | 157.88 | -2.441% | 5,317 | -35.571% |
| 2025-11-07 | 155.20 | 164.45 | 149.89 | 161.83 | +4.238% | 22,391 | -37.144% |
| 2025-11-06 | 162.16 | 162.88 | 153.47 | 155.25 | -4.414% | 18,745 | -34.480% |
| 2025-11-05 | 154.98 | 163.97 | 147.30 | 162.42 | +4.767% | 25,666 | -37.372% |
| 2025-11-04 | 165.91 | 168.38 | 146.08 | 155.03 | -6.597% | 42,994 | -34.387% |
| 2025-11-03 | 187.77 | 189.07 | 163.29 | 165.98 | -11.576% | 26,762 | -38.716% |
| 2025-11-02 | 186.01 | 188.29 | 182.12 | 187.71 | +0.909% | 7,431 | -45.810% |
| 2025-11-01 | 186.86 | 187.51 | 183.86 | 186.02 | -0.652% | 5,321 | -45.318% |
| 2025-10-31 | 184.50 | 190.26 | 183.74 | 187.24 | +1.425% | 12,625 | -45.674% |
| 2025-10-30 | 193.79 | 198.07 | 178.71 | 184.61 | -4.762% | 18,936 | -44.900% |
| 2025-10-29 | 194.12 | 201.64 | 189.60 | 193.84 | -0.113% | 25,076 | -47.524% |
| 2025-10-28 | 198.68 | 203.95 | 190.42 | 194.06 | -2.316% | 22,134 | -47.583% |
| 2025-10-27 | 199.95 | 205.28 | 197.41 | 198.66 | -0.725% | 13,065 | -48.797% |
| 2025-10-26 | 193.85 | 202.31 | 191.98 | 200.11 | +3.224% | 9,454 | -49.168% |
| 2025-10-25 | 193.47 | 195.21 | 191.24 | 193.86 | 0.000% | 5,298 | -47.529% |