Dark

SOLUSDT
Solana / Tether USD
crypto Coinbase

Real-time

Jan 19, 2026 11:28:06 AM EST

133.86USDT-5.766%(-8.19)9,620SOL1,301,306USDT

133.83Bid 133.85Ask 0.02Spread

Composite
133.85 Binance
133.85 OKX
133.84 Huobi
133.81 Bitfinex
133.85 Coinbase
133.86 Binance.US
133.50 HitBTC
133.78

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	137.4900	137.4900	130.2100	133.8600	-2.873%	7,558	0.000%
2026-01-18	143.7800	143.8900	137.8200	137.8200	-4.119%	4,179	-2.873%
2026-01-17	144.9000	144.9000	143.2900	143.7400	-0.794%	2,622	-6.874%
2026-01-16	142.4100	145.6900	140.2900	144.8900	+1.763%	5,607	-7.613%
2026-01-15	146.3300	146.4900	140.9400	142.3800	-2.879%	6,659	-5.984%
2026-01-14	145.5400	148.3900	143.5100	146.6000	+0.770%	12,949	-8.690%
2026-01-13	139.1500	148.6000	137.8700	145.4800	+4.459%	14,070	-7.987%
2026-01-12	139.4900	144.3400	138.3500	139.2700	-0.258%	9,609	-3.885%
2026-01-11	135.8700	141.4900	135.7800	139.6300	+2.775%	7,767	-4.132%
2026-01-10	135.9000	137.0200	135.4000	135.8600	+0.015%	4,563	-1.472%
2026-01-09	138.4100	141.0900	134.9900	135.8400	-1.814%	13,465	-1.458%
2026-01-08	136.1900	140.0400	132.7900	138.3500	+1.452%	10,180	-3.245%
2026-01-07	140.9000	141.3400	134.4400	136.3700	-3.428%	7,085	-1.841%
2026-01-06	137.9000	143.3700	136.2300	141.2100	+2.400%	11,815	-5.205%
2026-01-05	134.1200	139.7400	133.1900	137.9000	+2.818%	10,528	-2.930%
2026-01-04	133.3900	135.5100	133.1200	134.1200	+0.562%	6,093	-0.194%
2026-01-03	132.3800	133.9200	129.7000	133.3700	+0.801%	4,095	+0.367%
2026-01-02	126.9000	133.2700	125.9300	132.3100	+4.271%	12,213	+1.171%
2026-01-01	124.6300	127.2400	124.2400	126.8900	+1.773%	6,887	+5.493%
2025-12-31	124.8900	127.4000	123.2200	124.6800	-0.272%	9,207	+7.363%
2025-12-30	123.2200	126.4900	122.6300	125.0200	+1.436%	6,041	+7.071%
2025-12-29	125.3200	130.0400	122.3300	123.2500	-1.581%	11,479	+8.609%
2025-12-28	124.7300	125.5900	123.1200	125.2300	+0.393%	3,746	+6.891%
2025-12-27	122.2600	125.0400	121.9100	124.7400	+2.012%	3,607	+7.311%
2025-12-26	120.0400	125.0900	119.2900	122.2800	+1.849%	8,420	+9.470%
2025-12-25	122.5100	124.3700	119.7600	120.0600	-1.960%	3,362	+11.494%
2025-12-24	124.0800	124.2700	120.6200	122.4600	-1.218%	4,111	+9.309%
2025-12-23	125.7900	126.9000	122.1900	123.9700	-1.549%	5,942	+7.978%
2025-12-22	126.0300	128.6900	124.2100	125.9200	-0.040%	9,276	+6.306%
2025-12-21	125.8200	126.6600	123.4400	125.9700	+0.111%	4,805	+6.263%
2025-12-20	126.3200	126.6700	125.2900	125.8300	-0.317%	3,392	+6.382%
2025-12-19	119.5600	127.8500	117.6600	126.2300	+5.526%	15,573	+6.045%
2025-12-18	123.2700	129.0000	116.9300	119.6200	-2.882%	29,523	+11.904%
2025-12-17	129.0900	133.9400	121.3700	123.1700	-4.763%	14,233	+8.679%
2025-12-16	127.8000	130.1200	124.9600	129.3300	+1.221%	11,533	+3.503%
2025-12-15	129.3700	135.3500	123.6400	127.7700	-1.221%	12,494	+4.766%
2025-12-14	133.0500	133.5800	128.0000	129.3500	-2.861%	10,775	+3.487%
2025-12-13	132.3300	134.2400	131.6500	133.1600	+0.703%	6,797	+0.526%
2025-12-12	136.4000	140.1100	130.3600	132.2300	-3.007%	16,452	+1.233%
2025-12-11	136.1800	137.7600	129.0600	136.3300	+0.088%	19,400	-1.812%
2025-12-10	137.7900	141.3400	135.4500	136.2100	-1.218%	15,444	-1.725%
2025-12-09	133.2400	144.8900	131.6600	137.8900	+3.498%	21,379	-2.923%
2025-12-08	132.2200	139.2900	131.5500	133.2300	+0.741%	16,372	+0.473%
2025-12-07	132.1000	136.2900	127.7100	132.2500	0.000%	11,266	+1.217%
2025-12-06	133.2400	134.1000	131.3500	132.2500	-0.780%	13,006	+1.217%
2025-12-05	138.9700	140.4000	130.8400	133.2900	-4.108%	17,362	+0.428%
2025-12-04	144.7300	146.8800	137.9400	139.0000	-3.919%	12,978	-3.698%
2025-12-03	138.7600	146.0100	137.7900	144.6700	+4.327%	18,120	-7.472%
2025-12-02	126.7200	140.8300	126.0200	138.6700	+9.448%	17,271	-3.469%
2025-12-01	133.4200	133.7100	123.1300	126.7000	-5.094%	19,709	+5.651%
2025-11-30	135.9300	140.0700	133.2700	133.5000	-1.838%	8,191	+0.270%
2025-11-29	137.3400	138.0300	134.8300	136.0000	-0.968%	7,868	-1.574%
2025-11-28	140.8900	143.5300	136.0000	137.3300	-2.471%	17,791	-2.527%
2025-11-27	143.1200	144.2000	140.5000	140.8100	-1.587%	21,321	-4.936%
2025-11-26	138.9700	144.6800	135.5300	143.0800	+2.995%	30,204	-6.444%
2025-11-25	138.4400	140.4800	133.1400	138.9200	+0.245%	25,589	-3.642%
2025-11-24	130.4700	139.8600	128.4800	138.5800	+6.127%	29,921	-3.406%
2025-11-23	127.5700	133.5200	127.5700	130.5800	+2.343%	9,800	+2.512%
2025-11-22	128.6600	129.9100	125.1100	127.5900	-0.785%	11,172	+4.914%
2025-11-21	133.8200	135.0600	121.6700	128.6000	-3.779%	41,590	+4.090%
2025-11-20	137.0600	144.7600	131.1700	133.6500	-2.488%	42,910	+0.157%
2025-11-19	140.5600	142.8300	130.5200	137.0600	-2.608%	27,085	-2.335%
2025-11-18	130.8500	142.1300	129.0700	140.7300	+7.493%	26,892	-4.882%
2025-11-17	137.0600	143.2100	128.8000	130.9200	-4.556%	29,223	+2.246%
2025-11-16	139.6100	143.3300	134.5300	137.1700	-1.691%	14,343	-2.413%
2025-11-15	138.8500	144.6500	138.6100	139.5300	+0.425%	12,718	-4.064%
2025-11-14	144.6100	145.6400	135.7800	138.9400	-4.001%	33,949	-3.656%
2025-11-13	153.4000	157.1800	141.1400	144.7300	-5.640%	22,798	-7.511%
2025-11-12	154.5000	161.0900	151.2400	153.3800	-0.796%	14,496	-12.727%
2025-11-11	167.5000	171.9100	153.9600	154.6100	-7.629%	21,341	-13.421%
2025-11-10	164.4800	170.4200	163.6000	167.3800	+1.763%	5,244	-20.026%
2025-11-09	157.8800	166.3900	155.2000	164.4800	+4.016%	8,308	-18.616%
2025-11-08	161.8300	164.8300	155.9800	158.1300	-2.202%	5,081	-15.348%
2025-11-07	155.2500	164.4500	149.8900	161.6900	+4.182%	22,104	-17.212%
2025-11-06	162.1600	162.8800	153.4700	155.2000	-4.445%	18,315	-13.750%
2025-11-05	154.9800	163.9700	147.3000	162.4200	+4.767%	23,564	-17.584%
2025-11-04	166.0700	168.3800	146.0800	155.0300	-6.648%	41,207	-13.655%
2025-11-03	187.7700	189.0700	163.2900	166.0700	-11.528%	25,790	-19.395%
2025-11-02	186.0300	188.2900	182.1200	187.7100	+0.654%	7,296	-28.688%
2025-11-01	187.2200	187.5100	183.8600	186.4900	-0.401%	5,197	-28.221%
2025-10-31	184.7000	190.2600	183.7400	187.2400	+1.375%	12,129	-28.509%
2025-10-30	193.8400	198.0700	178.7100	184.7000	-4.799%	18,667	-27.526%
2025-10-29	194.0600	201.6400	189.6000	194.0100	-0.118%	24,890	-31.004%
2025-10-28	198.6800	203.9500	190.4200	194.2400	-2.225%	21,165	-31.085%
2025-10-27	200.0700	205.2800	197.4100	198.6600	-0.690%	12,308	-32.619%
2025-10-26	193.8500	202.3100	191.9800	200.0400	+3.188%	9,188	-33.083%
2025-10-25	193.4500	195.2100	191.2400	193.8600	+0.171%	5,123	-30.950%
2025-10-24	191.4600	196.7800	188.8400	193.5300	+1.229%	16,190	-30.832%
2025-10-23	180.1000	193.4700	179.7300	191.1800	+6.123%	18,626	-29.982%
2025-10-22	185.6200	187.4000	177.1700	180.1500	-2.963%	20,602	-25.695%
2025-10-21	189.6900	197.5900	182.7400	185.6500	-2.119%	16,399	-27.897%
2025-10-20	187.8900	194.3400	183.8600	189.6700	+0.947%	9,806	-29.425%
2025-10-19	187.4900	192.2300	183.2600	187.8900	+0.160%	6,329	-28.756%
2025-10-18	181.9900	187.7900	181.7900	187.5900	+3.162%	7,835	-28.642%
2025-10-17	184.7600	187.5300	174.2200	181.8400	-1.575%	27,873	-26.386%
2025-10-16	193.8300	198.3300	182.0500	184.7500	-4.680%	28,549	-27.545%
2025-10-15	202.4500	208.9600	192.1000	193.8200	-4.244%	16,477	-30.936%
2025-10-14	208.7400	211.1600	191.1000	202.4100	-3.042%	47,014	-33.867%
2025-10-13	197.0100	209.2700	190.2000	208.7600	+5.937%	38,108	-35.879%
2025-10-12	177.6500	198.9700	173.1200	197.0600	+10.920%	26,248	-32.071%
2025-10-11	188.5100	191.0100	172.6200	177.6600	-5.856%	26,508	-24.654%
2025-10-10	220.9300	224.4000	171.4100	188.7100	-14.580%	33,818	-29.066%
2025-10-09	229.2300	229.6600	216.6100	220.9200	-3.554%	16,293	-39.408%
2025-10-08	219.9300	229.6600	217.3900	229.0600	+4.142%	16,103	-41.561%
2025-10-07	232.2900	235.1900	219.7300	219.9500	-5.353%	16,664	-39.141%
2025-10-06	228.5100	237.7900	227.6900	232.3900	+1.680%	15,702	-42.399%
2025-10-05	227.8900	237.2100	226.7000	228.5500	+0.281%	14,087	-41.431%
2025-10-04	232.8500	233.9600	224.2000	227.9100	-2.063%	9,558	-41.266%
2025-10-03	234.6800	237.0500	227.1000	232.7100	-0.856%	20,752	-42.478%
2025-10-02	222.0900	235.0100	219.5600	234.7200	+5.758%	20,187	-42.970%
2025-10-01	208.7600	222.7200	206.4000	221.9400	+6.344%	27,931	-39.686%
2025-09-30	212.7200	213.6200	204.3500	208.7000	-1.913%	15,505	-35.860%
2025-09-29	210.8400	214.7400	204.8100	212.7700	+0.901%	12,717	-37.087%
2025-09-28	203.5100	210.9200	198.0100	210.8700	+3.632%	7,450	-36.520%
2025-09-27	205.0200	205.3600	199.9200	203.4800	-0.737%	7,008	-34.215%
2025-09-26	192.6400	205.4700	190.8300	204.9900	+6.334%	40,029	-34.699%
2025-09-25	211.6000	212.3100	191.3100	192.7800	-8.903%	40,260	-30.563%
2025-09-24	213.4100	216.4600	204.8700	211.6200	-0.755%	34,454	-36.745%
2025-09-23	220.2500	221.6900	212.3100	213.2300	-3.236%	20,598	-37.223%
2025-09-22	236.0800	236.8700	216.4500	220.3600	-6.706%	29,022	-39.254%
2025-09-21	239.4100	241.7800	235.3700	236.2000	-1.328%	7,403	-43.328%
2025-09-20	238.3900	241.2100	237.0300	239.3800	+0.365%	7,816	-44.081%
2025-09-19	247.6300	248.5000	235.1500	238.5100	-3.652%	18,001	-43.877%
2025-09-18	244.8600	253.4400	242.6200	247.5500	+1.140%	24,160	-45.926%
2025-09-17	236.9500	246.5800	232.1700	244.7600	+3.361%	34,434	-45.310%
2025-09-16	234.2400	240.8900	231.3300	236.8000	+1.041%	27,823	-43.471%
2025-09-15	239.7900	243.9700	230.1200	234.3600	-2.293%	39,992	-42.883%
2025-09-14	242.3900	249.6600	239.2500	239.8600	-1.040%	27,372	-44.192%
2025-09-13	242.1500	244.1500	235.7400	242.3800	+0.033%	22,553	-44.773%
2025-09-12	228.7800	244.0400	228.1300	242.3000	+5.942%	37,034	-44.754%
2025-09-11	223.9700	228.9600	221.7500	228.7100	+2.125%	26,664	-41.472%
2025-09-10	217.3300	225.8900	215.1100	223.9500	+3.146%	29,676	-40.228%
2025-09-09	214.2300	219.6700	210.9100	217.1200	+1.382%	36,518	-38.347%
2025-09-08	206.4500	217.0100	205.6200	214.1600	+3.780%	34,334	-37.495%
2025-09-07	200.2000	207.9000	200.1300	206.3600	+3.056%	16,153	-35.133%
2025-09-06	203.3400	204.6300	199.3000	200.2400	-1.655%	13,465	-33.150%
2025-09-05	202.3100	210.0000	201.0400	203.6100	+0.638%	33,027	-34.257%
2025-09-04	210.7000	211.9400	201.8300	202.3200	-3.986%	24,205	-33.837%
2025-09-03	209.5800	213.0000	207.4100	210.7200	+0.563%	27,829	-36.475%
2025-09-02	197.2800	209.6100	196.8000	209.5400	+6.328%	34,002	-36.117%
2025-09-01	200.6100	204.5800	194.2300	197.0700	-1.838%	32,491	-32.075%
2025-08-31	205.6400	206.5900	200.3000	200.7600	-1.147%	18,521	-33.323%
2025-08-30	204.7700	207.0200	197.5900	203.0900	-0.912%	20,976	-34.088%
2025-08-29	214.2500	217.9100	199.9000	204.9600	-4.399%	73,991	-34.690%
2025-08-28	202.9400	216.8700	201.6800	214.3900	+5.705%	63,173	-37.562%
2025-08-27	195.8600	212.0600	193.7800	202.8200	+3.559%	75,707	-34.001%
2025-08-26	186.7200	198.0600	185.6400	195.8500	+4.615%	38,149	-31.652%
2025-08-25	206.0800	213.4700	185.4700	187.2100	-9.126%	58,003	-28.497%
2025-08-24	204.2000	211.9400	201.1600	206.0100	+1.005%	52,144	-35.023%
2025-08-23	200.8300	208.5000	195.2800	203.9600	+1.629%	34,373	-34.369%
2025-08-22	180.2700	202.3800	177.3000	200.6900	+11.284%	36,736	-33.300%
2025-08-21	187.8500	190.0800	179.3700	180.3400	-4.044%	33,102	-25.774%
2025-08-20	176.3600	187.9500	176.1000	187.9400	+6.693%	26,733	-28.775%
2025-08-19	182.8000	185.8300	175.6700	176.1500	-3.664%	33,122	-24.008%
2025-08-18	190.9400	191.2600	179.9700	182.8500	-4.247%	27,102	-26.792%
2025-08-17	189.5900	195.8400	187.4500	190.9600	+0.701%	14,479	-29.902%
2025-08-16	185.6600	190.0500	185.2100	189.6300	+2.028%	14,761	-29.410%
2025-08-15	192.5400	197.9800	183.3800	185.8600	-3.469%	24,623	-27.978%
2025-08-14	201.5300	209.8500	186.8500	192.5400	-4.447%	52,498	-30.477%
2025-08-13	191.7200	204.8900	191.5000	201.5000	+5.101%	50,747	-33.568%
2025-08-12	174.8000	193.6800	173.7100	191.7200	+9.554%	26,954	-30.179%
2025-08-11	182.6700	186.7800	173.5000	175.0000	-4.194%	28,354	-23.509%
2025-08-10	179.9400	186.1400	177.5300	182.6600	+1.517%	29,214	-26.716%
2025-08-09	176.8900	183.4200	176.6900	179.9300	+1.776%	22,432	-25.604%
2025-08-08	175.3400	179.6600	173.4600	176.7900	+0.758%	25,697	-24.283%
2025-08-07	168.1000	175.4600	166.7100	175.4600	+4.347%	21,890	-23.709%
2025-08-06	164.1000	169.9200	161.1600	168.1500	+2.456%	14,832	-20.393%
2025-08-05	169.0500	171.7000	161.3100	164.1200	-3.191%	16,655	-18.438%
2025-08-04	162.0100	169.7800	161.3400	169.5300	+4.778%	16,057	-21.041%
2025-08-03	158.4900	163.1000	156.3100	161.8000	+2.172%	8,955	-17.268%
2025-08-02	162.6800	165.2700	155.8400	158.3600	-2.745%	17,796	-15.471%
2025-08-01	172.1900	172.1900	159.2400	162.8300	-5.463%	36,966	-17.792%
2025-07-31	177.6500	182.6100	171.4300	172.2400	-3.084%	23,634	-22.283%
2025-07-30	181.5200	182.5000	170.3400	177.7200	-2.072%	18,042	-24.679%
2025-07-29	182.9300	186.6000	178.2900	181.4800	-0.885%	23,468	-26.240%
2025-07-28	188.5500	195.3000	182.2100	183.1000	-2.916%	30,721	-26.892%
2025-07-27	184.9100	190.6800	184.5500	188.6000	+2.034%	12,859	-29.024%
2025-07-26	186.8100	189.7500	184.3500	184.8400	-1.081%	13,205	-27.581%
2025-07-25	182.7800	186.8600	175.7400	186.8600	+2.322%	44,378	-28.363%
2025-07-24	189.3000	191.9000	179.2700	182.6200	-3.575%	36,438	-26.700%
2025-07-23	205.6900	205.7300	184.0500	189.3900	-7.925%	34,548	-29.320%
2025-07-22	195.8200	206.3400	193.7600	205.6900	+5.073%	73,968	-34.921%
2025-07-21	181.4600	199.3300	178.2800	195.7600	+7.845%	48,896	-31.620%
2025-07-20	177.0000	183.6400	176.3400	181.5200	+2.554%	38,909	-26.256%
2025-07-19	177.1900	178.5300	174.0100	177.0000	-0.147%	16,071	-24.373%
2025-07-18	175.9300	184.5800	173.2600	177.2600	+0.842%	47,228	-24.484%
2025-07-17	173.7800	178.1600	168.7500	175.7800	+1.221%	30,015	-23.848%
2025-07-16	164.0800	176.0100	161.5200	173.6600	+5.897%	30,123	-22.918%
2025-07-15	162.2400	164.2800	157.2200	163.9900	+1.048%	49,529	-18.373%
2025-07-14	161.0300	168.6200	160.6200	162.2900	+0.720%	34,641	-17.518%
2025-07-13	160.7300	164.1600	159.6400	161.1300	+0.311%	16,619	-16.924%
2025-07-12	162.8900	163.8900	157.7900	160.6300	-1.412%	24,578	-16.666%
2025-07-11	164.3500	168.1300	159.5700	162.9300	-0.840%	29,710	-17.842%
2025-07-10	157.1100	165.3600	155.6700	164.3100	+4.636%	30,234	-18.532%
2025-07-09	151.6500	157.9100	150.6000	157.0300	+3.534%	26,698	-14.755%
2025-07-08	148.7600	152.8700	147.8400	151.6700	+1.867%	19,994	-11.743%
2025-07-07	151.8900	153.6100	147.7000	148.8900	-1.936%	24,931	-10.095%
2025-07-06	147.5700	153.9100	146.8000	151.8300	+2.894%	15,498	-11.836%
2025-07-05	147.5900	148.6500	145.9200	147.5600	-0.095%	8,069	-9.284%
2025-07-04	152.3600	153.8400	145.2400	147.7000	-3.039%	17,694	-9.370%
2025-07-03	152.3700	156.3300	149.9400	152.3300	0.000%	17,364	-12.125%
2025-07-02	146.8600	154.4600	145.8300	152.3300	+3.711%	23,712	-12.125%
2025-07-01	154.8400	155.7600	144.8900	146.8800	-5.178%	23,433	-8.864%
2025-06-30	153.4500	159.9700	149.4400	154.9000	+1.037%	50,702	-13.583%
2025-06-29	150.8000	154.7100	149.3800	153.3100	+1.725%	13,700	-12.687%
2025-06-28	142.1000	152.6500	141.1500	150.7100	+6.082%	24,594	-11.180%
2025-06-27	138.9900	144.8600	137.1800	142.0700	+2.179%	22,693	-5.779%
2025-06-26	143.4200	147.9500	138.6300	139.0400	-3.135%	31,728	-3.726%
2025-06-25	145.8500	147.9300	142.3000	143.5400	-1.618%	26,084	-6.744%
2025-06-24	144.5700	146.7100	142.3300	145.9000	+1.032%	26,012	-8.252%
2025-06-23	131.6000	146.9300	130.7600	144.4100	+9.551%	29,311	-7.306%
2025-06-22	135.4500	137.6100	126.0000	131.8200	-2.651%	29,017	+1.548%
2025-06-21	140.0900	142.5900	131.0200	135.4100	-3.265%	15,753	-1.145%
2025-06-20	147.0500	148.7700	135.7100	139.9800	-4.808%	20,507	-4.372%
2025-06-19	146.3900	147.8900	142.9300	147.0500	+0.465%	10,856	-8.970%
2025-06-18	147.6300	149.2700	143.7000	146.3700	-0.780%	18,806	-8.547%
2025-06-17	150.7300	154.2600	145.6900	147.5200	-2.052%	20,381	-9.260%
2025-06-16	152.9500	158.7500	150.3200	150.6100	-1.543%	23,296	-11.121%
2025-06-15	144.6900	153.5700	144.2500	152.9700	+5.781%	16,478	-12.493%
2025-06-14	148.5900	148.7000	142.0000	144.6100	-2.665%	10,198	-7.434%
2025-06-13	152.3400	152.5500	140.6900	148.5700	-2.475%	34,301	-9.901%
2025-06-12	160.7100	161.2400	152.0600	152.3400	-5.391%	19,806	-12.131%
2025-06-11	165.0000	168.2900	159.2300	161.0200	-2.459%	23,157	-16.867%
2025-06-10	161.3200	165.6600	156.3400	165.0800	+2.432%	20,150	-18.912%
2025-06-09	152.4400	161.6900	149.6700	161.1600	+5.706%	10,076	-16.940%
2025-06-08	149.9200	155.2600	147.9300	152.4600	+1.660%	8,577	-12.200%
2025-06-07	147.7700	152.6100	146.9500	149.9700	+1.434%	8,030	-10.742%
2025-06-06	144.3400	152.3800	144.1500	147.8500	+2.432%	13,743	-9.462%
2025-06-05	153.1600	154.5900	141.5500	144.3400	-5.746%	26,102	-7.261%
2025-06-04	155.1500	157.9400	152.9300	153.1400	-1.302%	14,808	-12.590%
2025-06-03	156.8700	163.6200	154.1200	155.1600	-1.059%	19,441	-13.728%
2025-06-02	157.6800	158.8800	151.6700	156.8200	-0.590%	17,326	-14.641%
2025-06-01	156.5200	157.9500	150.6000	157.7500	+0.818%	16,118	-15.144%
2025-05-31	156.2300	158.0300	152.2000	156.4700	+0.141%	20,802	-14.450%
2025-05-30	166.6600	167.4800	155.2400	156.2500	-6.201%	26,790	-14.330%
2025-05-29	172.0900	175.2900	165.9800	166.5800	-3.269%	24,685	-19.642%
2025-05-28	176.6900	177.3900	168.9900	172.2100	-2.547%	15,882	-22.269%
2025-05-27	174.9500	179.3900	171.2300	176.7100	+1.023%	23,568	-24.249%
2025-05-26	175.7700	178.7100	173.5400	174.9200	-0.387%	14,108	-23.474%
2025-05-25	175.9500	176.8600	169.2200	175.6000	-0.239%	26,070	-23.770%
2025-05-24	173.9700	178.2800	172.6300	176.0200	+1.190%	17,004	-23.952%
2025-05-23	179.7600	187.6900	173.2800	173.9500	-3.216%	49,836	-23.047%
2025-05-22	173.6000	180.8300	172.5700	179.7300	+3.513%	31,540	-25.522%
2025-05-21	168.5000	175.9500	165.6300	173.6300	+3.051%	36,086	-22.905%
2025-05-20	166.9000	173.0900	164.5300	168.4900	+0.995%	33,961	-20.553%
2025-05-19	173.6100	173.6500	159.4700	166.8300	-3.717%	36,624	-19.763%
2025-05-18	165.9200	176.7300	164.5900	173.2700	+4.405%	29,442	-22.745%
2025-05-17	167.4300	169.3600	164.0000	165.9600	-0.908%	27,124	-19.342%
2025-05-16	169.1400	174.1200	166.4000	167.4800	-0.958%	29,758	-20.074%
2025-05-15	176.6700	178.3900	166.7200	169.1000	-4.285%	46,786	-20.840%
2025-05-14	183.7300	184.8400	173.2600	176.6700	-3.853%	39,234	-24.232%
2025-05-13	173.7700	184.7900	166.2200	183.7500	+5.476%	25,096	-27.151%
2025-05-12	173.1900	181.3200	168.4200	174.2100	+0.572%	27,478	-23.162%
2025-05-11	177.8900	180.2100	169.4300	173.2200	-2.664%	15,277	-22.723%
2025-05-10	172.9100	178.8600	168.7800	177.9600	+3.022%	13,729	-24.781%
2025-05-09	164.4000	176.1300	161.1000	172.7400	+5.028%	28,654	-22.508%
2025-05-08	147.3700	164.5700	147.1400	164.4700	+11.816%	27,033	-18.611%
2025-05-07	146.9200	149.5100	144.7300	147.0900	+0.136%	12,397	-8.994%
2025-05-06	146.7500	147.2100	141.4400	146.8900	+0.177%	13,509	-8.871%
2025-05-05	143.7800	147.6600	142.5600	146.6300	+1.798%	14,871	-8.709%
2025-05-04	146.8000	147.7800	143.6300	144.0400	-1.820%	9,595	-7.067%
2025-05-03	148.0100	149.0100	145.9000	146.7100	-0.872%	7,775	-8.759%
2025-05-02	150.7900	151.8900	147.3300	148.0000	-1.889%	14,822	-9.554%
2025-05-01	147.7300	153.9200	147.6300	150.8500	+2.243%	14,799	-11.263%
2025-04-30	146.2800	148.5900	140.3800	147.5400	+0.813%	25,244	-9.272%
2025-04-29	147.8800	150.2800	144.9500	146.3500	-0.880%	13,627	-8.534%
2025-04-28	148.0400	153.3900	144.6800	147.6500	-0.203%	25,566	-9.340%
2025-04-27	149.3500	150.2600	145.5800	147.9500	-0.878%	11,023	-9.523%
2025-04-26	151.1800	153.1300	147.7700	149.2600	-1.106%	7,889	-10.318%
2025-04-25	152.5500	157.0000	149.9000	150.9300	-1.030%	29,806	-11.310%
2025-04-24	151.2200	152.8600	145.1700	152.5000	+0.960%	18,597	-12.223%
2025-04-23	148.8200	154.0700	147.1500	151.0500	+1.533%	30,136	-11.380%
2025-04-22	136.7900	150.2200	134.7200	148.7700	+8.893%	33,806	-10.022%
2025-04-21	137.9100	143.1400	133.8800	136.6200	-0.885%	32,615	-2.020%
2025-04-20	139.8500	141.9800	135.6600	137.8400	-1.465%	24,497	-2.887%
2025-04-19	134.0300	140.5500	133.6500	139.8900	+4.248%	20,734	-4.311%
2025-04-18	134.8400	135.9800	132.4900	134.1900	-0.489%	19,900	-0.246%
2025-04-17	131.2700	136.1300	129.5000	134.8500	+2.594%	45,574	-0.734%
2025-04-16	126.0500	133.8800	123.5200	131.4400	+4.226%	44,952	+1.841%
2025-04-15	129.4300	134.4000	125.8600	126.1100	-2.497%	38,844	+6.145%
2025-04-14	128.3900	136.0700	128.0000	129.3400	+0.740%	44,155	+3.495%
2025-04-13	132.3400	133.8200	125.3300	128.3900	-2.941%	34,591	+4.260%
2025-04-12	121.4000	134.1000	119.4400	132.2800	+8.855%	52,210	+1.194%
2025-04-11	112.7900	122.6300	112.2200	121.5200	+7.587%	43,033	+10.155%
2025-04-10	119.1700	119.2900	108.3700	112.9500	-5.148%	42,321	+18.513%
2025-04-09	105.4900	120.7100	101.3000	119.0800	+12.990%	77,720	+12.412%
2025-04-08	106.9600	112.4800	102.9700	105.3900	-1.606%	66,016	+27.014%
2025-04-07	105.9100	112.9500	95.2700	107.1100	+1.114%	148,157	+24.974%
2025-04-06	120.3400	121.0400	103.8800	105.9300	-11.952%	51,002	+26.366%
2025-04-05	122.8000	122.8100	115.9500	120.3100	-2.036%	30,336	+11.263%
2025-04-04	117.1800	123.9900	113.3000	122.8100	+4.867%	61,204	+8.998%
2025-04-03	117.1600	120.9100	112.2300	117.1100	-0.273%	58,029	+14.303%
2025-04-02	126.6200	136.1300	117.2400	117.4300	-7.302%	55,902	+13.991%
2025-04-01	124.4800	130.3900	123.7700	126.6800	+1.718%	38,187	+5.668%
2025-03-31	124.8500	127.7900	122.7400	124.5400	-0.160%	30,994	+7.484%
2025-03-30	124.4900	127.0500	122.4800	124.7400	+0.080%	23,100	+7.311%
2025-03-29	129.4100	130.4600	122.8100	124.6400	-3.768%	22,932	+7.397%
2025-03-28	138.5100	139.0200	127.7500	129.5200	-6.376%	33,510	+3.351%
2025-03-27	137.2900	140.1600	135.7000	138.3400	+0.706%	19,894	-3.238%
2025-03-26	143.4500	145.4800	135.9200	137.3700	-4.491%	26,699	-2.555%
2025-03-25	140.7600	147.4600	138.1600	143.8300	+1.913%	31,367	-6.932%
2025-03-24	132.8300	145.0100	132.1000	141.1300	+6.369%	25,703	-5.151%
2025-03-23	128.5100	134.0300	128.2900	132.6800	+3.261%	12,638	+0.889%
2025-03-22	128.5800	131.8100	127.8900	128.4900	-0.086%	15,115	+4.179%
2025-03-21	127.5400	130.1300	124.9200	128.6000	+0.807%	15,691	+4.090%
2025-03-20	135.3800	136.0900	126.7100	127.5700	-5.720%	11,943	+4.931%
2025-03-19	125.2400	136.0200	124.2300	135.3100	+7.886%	25,444	-1.072%
2025-03-18	128.0700	128.1700	121.7900	125.4200	-2.100%	17,962	+6.729%
2025-03-17	126.1400	130.5900	125.6300	128.1100	+1.610%	26,099	+4.488%
2025-03-16	135.9100	136.6500	125.2100	126.0800	-7.185%	26,223	+6.171%
2025-03-15	133.6200	136.5200	132.4800	135.8400	+1.707%	13,730	-1.458%
2025-03-14	123.3800	136.0100	123.0800	133.5600	+8.242%	28,016	+0.225%
2025-03-13	126.5900	128.7100	120.7800	123.3900	-2.574%	31,768	+8.485%
2025-03-12	125.4000	131.3300	121.2900	126.6500	+0.981%	34,079	+5.693%
2025-03-11	118.3700	128.4200	112.0300	125.4200	+6.019%	53,843	+6.729%
2025-03-10	126.5500	131.3900	115.4300	118.3000	-6.371%	47,376	+13.153%
2025-03-09	137.1500	139.8000	125.4500	126.3500	-7.754%	26,777	+5.944%
2025-03-08	139.3200	141.1200	135.4200	136.9700	-1.581%	18,115	-2.271%
2025-03-07	143.2900	150.8300	135.0900	139.1700	-2.943%	46,863	-3.815%
2025-03-06	146.2400	152.8900	142.4300	143.3900	-1.915%	33,510	-6.646%
2025-03-05	144.7100	149.6200	140.2600	146.1900	+0.883%	47,813	-8.434%
2025-03-04	142.1000	146.8400	130.7700	144.9100	+1.920%	76,518	-7.625%
2025-03-03	179.0200	179.4100	139.2300	142.1800	-20.436%	93,694	-5.852%
2025-03-02	143.5800	180.1200	140.0400	178.7000	+24.391%	89,676	-25.092%
2025-03-01	147.9300	151.2500	138.6300	143.6600	-3.063%	32,863	-6.822%
2025-02-28	137.8800	148.6600	124.8800	148.2000	+7.602%	61,543	-9.676%
2025-02-27	135.2900	142.8600	134.8200	137.7300	+1.766%	41,125	-2.810%
2025-02-26	144.3500	145.1600	130.6300	135.3400	-6.183%	58,391	-1.094%
2025-02-25	141.7800	147.0800	132.0000	144.2600	+1.814%	130,598	-7.209%
2025-02-24	168.0300	169.6900	137.7500	141.6900	-15.731%	67,377	-5.526%
2025-02-23	172.2500	173.1200	166.4300	168.1400	-2.324%	7,161	-20.388%
2025-02-22	168.8300	174.7200	168.0900	172.1400	+1.906%	13,506	-22.238%
2025-02-21	176.3000	180.4900	167.1500	168.9200	-4.001%	24,753	-20.755%
2025-02-20	169.0500	176.6100	167.6300	175.9600	+4.106%	23,444	-23.926%
2025-02-19	169.6600	174.2600	163.7700	169.0200	-0.142%	36,779	-20.802%
2025-02-18	177.3900	178.9900	160.8400	169.2600	-4.899%	57,960	-20.915%
2025-02-17	188.3100	189.7000	174.6800	177.9800	-5.476%	22,437	-24.789%
2025-02-16	194.6600	196.1900	186.3500	188.2900	-3.008%	12,006	-28.908%
2025-02-15	199.2100	200.1900	192.6800	194.1300	-2.697%	6,183	-31.046%
2025-02-14	194.4800	205.2800	194.1400	199.5100	+2.676%	31,746	-32.906%
2025-02-13	196.6700	198.3500	188.9700	194.3100	-1.285%	13,623	-31.110%
2025-02-12	197.6400	198.4400	188.5500	196.8400	-0.566%	22,767	-31.996%
2025-02-11	200.4400	206.1500	195.1000	197.9600	-1.316%	18,707	-32.380%
2025-02-10	200.7900	208.8400	195.9300	200.6000	+0.090%	28,693	-33.270%
2025-02-09	199.4300	207.3100	193.5700	200.4200	+0.506%	18,573	-33.210%
2025-02-08	192.0300	200.8500	189.8900	199.4100	+3.714%	16,704	-32.872%
2025-02-07	189.5600	203.5400	188.2200	192.2700	+1.408%	22,770	-30.379%
2025-02-06	196.0600	203.8700	187.3400	189.6000	-3.320%	24,535	-29.399%
2025-02-05	206.6800	209.4500	195.1500	196.1100	-5.201%	34,038	-31.742%
2025-02-04	216.2800	219.9900	201.9400	206.8700	-4.377%	54,530	-35.293%
2025-02-03	203.4000	218.5800	176.0700	216.3400	+6.330%	90,897	-38.125%
2025-02-02	212.8200	218.8000	192.4200	203.4600	-4.479%	72,780	-34.208%
2025-02-01	231.5000	234.0800	212.7400	213.0000	-8.067%	26,844	-37.155%
2025-01-31	238.4800	241.8100	228.3100	231.6900	-2.778%	21,668	-42.225%
2025-01-30	228.2200	244.6900	226.8400	238.3100	+4.490%	37,577	-43.829%
2025-01-29	227.0000	238.4400	222.6600	228.0700	+0.418%	46,312	-41.307%
2025-01-28	234.9600	243.9200	225.0100	227.1200	-3.357%	41,197	-41.062%
2025-01-27	240.3100	242.6200	221.0000	235.0100	-2.380%	63,280	-43.041%
2025-01-26	255.9700	259.9400	240.5000	240.7400	-6.086%	13,575	-44.396%
2025-01-25	253.4800	261.0000	246.3500	256.3400	+1.172%	19,045	-47.780%
2025-01-24	253.2200	270.2500	247.2400	253.3700	+0.087%	30,605	-47.168%
2025-01-23	257.5800	258.4600	242.1900	253.1500	-1.735%	26,230	-47.122%
2025-01-22	250.3000	271.9500	248.5000	257.6200	+2.904%	38,121	-48.040%
2025-01-21	241.9800	260.1700	230.2300	250.3500	+3.472%	59,560	-46.531%
2025-01-20	252.7400	273.4300	229.5700	241.9500	-4.220%	137,040	-44.675%
2025-01-19	262.1100	295.4600	237.5200	252.6100	-3.613%	96,845	-47.009%
2025-01-18	219.6900	270.5100	217.2700	262.0800	+19.382%	103,945	-48.924%
2025-01-17	211.5400	222.1100	209.8900	219.5300	+3.988%	27,959	-39.024%
2025-01-16	206.0900	217.0300	198.5000	211.1100	+2.565%	30,612	-36.592%
2025-01-15	187.5100	206.0100	185.9000	205.8300	+9.852%	25,097	-34.966%

.dark-mode .qzldnC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzldnC{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto Coinbase

SOLUSDT
Solana / Tether USD
crypto Coinbase