SOLUSDT
Solana / Tether USD
cryptoBitfinex
Real-timeOct 29, 2026 1:12:30 PM EDT
101.70USDT+0.574%(+0.58)25,818SOL2,614,954USDT
SOLUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 102.46 | 103.17 | 99.27 | 101.70 | -0.703% | 17,453 | 0.000% |
| 2026-10-28 | 101.35 | 103.84 | 100.49 | 102.42 | +1.036% | 25,033 | -0.703% |
| 2026-10-27 | 100.93 | 101.89 | 99.19 | 101.37 | +0.406% | 19,126 | +0.326% |
| 2026-10-26 | 101.35 | 102.70 | 99.89 | 100.96 | -0.404% | 22,155 | +0.733% |
| 2026-10-25 | 102.37 | 102.77 | 100.37 | 101.37 | -0.987% | 14,217 | +0.326% |
| 2026-10-24 | 102.83 | 103.13 | 98.73 | 102.38 | -0.438% | 20,897 | -0.664% |
| 2026-10-23 | 103.66 | 105.24 | 101.72 | 102.83 | -0.820% | 17,013 | -1.099% |
| 2026-10-22 | 106.97 | 107.49 | 103.04 | 103.68 | -3.039% | 16,777 | -1.910% |
| 2026-10-21 | 106.53 | 109.22 | 105.63 | 106.93 | +0.375% | 10,201 | -4.891% |
| 2026-10-20 | 105.08 | 108.20 | 103.69 | 106.53 | +1.399% | 13,210 | -4.534% |
| 2026-10-19 | 104.18 | 106.22 | 103.54 | 105.06 | +0.845% | 23,432 | -3.198% |
| 2026-10-18 | 103.48 | 104.77 | 100.48 | 104.18 | +0.715% | 11,014 | -2.380% |
| 2026-10-17 | 104.43 | 105.29 | 101.30 | 103.44 | -0.948% | 14,891 | -1.682% |
| 2026-10-16 | 105.43 | 107.44 | 102.50 | 104.43 | -0.958% | 22,393 | -2.614% |
| 2026-10-15 | 104.29 | 106.52 | 100.70 | 105.44 | +1.112% | 30,443 | -3.547% |
| 2026-10-14 | 106.80 | 108.66 | 103.55 | 104.28 | -2.387% | 16,616 | -2.474% |
| 2026-10-13 | 105.79 | 109.03 | 100.74 | 106.83 | +1.002% | 29,549 | -4.802% |
| 2026-10-12 | 111.34 | 113.38 | 105.41 | 105.77 | -5.003% | 22,771 | -3.848% |
| 2026-10-11 | 110.18 | 112.73 | 109.00 | 111.34 | +1.099% | 8,560 | -8.658% |
| 2026-10-10 | 109.15 | 110.86 | 108.96 | 110.13 | +0.889% | 10,794 | -7.655% |
| 2026-10-09 | 109.63 | 112.04 | 108.45 | 109.16 | -0.420% | 18,841 | -6.834% |
| 2026-10-08 | 116.31 | 116.86 | 105.92 | 109.62 | -5.784% | 34,429 | -7.225% |
| 2026-10-07 | 120.71 | 120.71 | 115.30 | 116.35 | -3.620% | 17,322 | -12.591% |
| 2026-10-06 | 120.80 | 121.98 | 118.90 | 120.72 | -0.074% | 13,572 | -15.755% |
| 2026-10-05 | 121.56 | 122.07 | 118.94 | 120.81 | -0.658% | 15,319 | -15.818% |
| 2026-10-04 | 119.60 | 122.27 | 119.60 | 121.61 | +1.672% | 15,269 | -16.372% |
| 2026-10-03 | 118.63 | 120.09 | 118.55 | 119.61 | +0.826% | 12,797 | -14.974% |
| 2026-10-02 | 118.43 | 123.70 | 117.18 | 118.63 | +0.160% | 22,869 | -14.271% |
| 2026-10-01 | 118.16 | 119.62 | 116.72 | 118.44 | +0.262% | 20,416 | -14.134% |
| 2026-09-30 | 119.17 | 122.80 | 117.10 | 118.13 | -0.856% | 35,510 | -13.908% |
| 2026-09-29 | 118.86 | 121.67 | 116.38 | 119.15 | +0.219% | 27,984 | -14.645% |
| 2026-09-28 | 121.99 | 122.93 | 117.30 | 118.89 | -2.501% | 27,563 | -14.459% |
| 2026-09-27 | 121.39 | 124.95 | 120.11 | 121.94 | +0.453% | 15,537 | -16.598% |
| 2026-09-26 | 122.12 | 122.44 | 119.87 | 121.39 | -0.638% | 26,087 | -16.220% |
| 2026-09-25 | 117.07 | 122.94 | 115.90 | 122.17 | +4.383% | 49,696 | -16.755% |
| 2026-09-24 | 114.98 | 117.77 | 112.53 | 117.04 | +1.756% | 37,303 | -13.107% |
| 2026-09-23 | 118.59 | 119.73 | 113.04 | 115.02 | -2.978% | 35,628 | -11.581% |
| 2026-09-22 | 118.94 | 119.47 | 115.56 | 118.55 | -0.328% | 44,868 | -14.213% |
| 2026-09-21 | 111.19 | 120.00 | 110.73 | 118.94 | +6.999% | 45,537 | -14.495% |
| 2026-09-20 | 111.07 | 111.47 | 107.41 | 111.16 | +0.090% | 28,031 | -8.510% |
| 2026-09-19 | 112.71 | 114.07 | 110.10 | 111.06 | -1.438% | 23,386 | -8.428% |
| 2026-09-18 | 101.65 | 114.32 | 100.88 | 112.68 | +10.840% | 41,177 | -9.744% |
| 2026-09-17 | 98.64 | 102.05 | 98.48 | 101.66 | +3.062% | 44,909 | +0.039% |
| 2026-09-16 | 96.92 | 98.92 | 96.08 | 98.64 | +1.775% | 46,490 | +3.102% |
| 2026-09-15 | 102.58 | 102.83 | 95.83 | 96.92 | -5.499% | 63,667 | +4.932% |
| 2026-09-14 | 99.34 | 104.90 | 99.00 | 102.56 | +3.278% | 19,946 | -0.839% |
| 2026-09-13 | 101.80 | 102.32 | 99.21 | 99.31 | -2.413% | 15,409 | +2.412% |
| 2026-09-12 | 102.41 | 102.58 | 101.23 | 101.76 | -0.654% | 18,946 | -0.059% |
| 2026-09-11 | 98.64 | 105.75 | 97.75 | 102.43 | +3.809% | 36,559 | -0.713% |
| 2026-09-10 | 101.59 | 102.18 | 98.52 | 98.67 | -2.891% | 27,020 | +3.069% |
| 2026-09-09 | 103.38 | 105.10 | 100.42 | 101.61 | -1.712% | 19,640 | +0.089% |
| 2026-09-08 | 103.79 | 104.85 | 101.76 | 103.38 | -0.462% | 19,569 | -1.625% |
| 2026-09-07 | 106.51 | 107.04 | 103.00 | 103.86 | -2.525% | 21,488 | -2.080% |
| 2026-09-06 | 103.16 | 107.29 | 103.16 | 106.55 | +3.346% | 24,160 | -4.552% |
| 2026-09-05 | 101.90 | 104.34 | 101.60 | 103.10 | +1.168% | 11,704 | -1.358% |
| 2026-09-04 | 103.95 | 104.78 | 100.35 | 101.91 | -1.972% | 21,238 | -0.206% |
| 2026-09-03 | 100.44 | 105.97 | 99.23 | 103.96 | +3.494% | 38,360 | -2.174% |
| 2026-09-02 | 100.02 | 100.72 | 97.40 | 100.45 | +0.440% | 21,998 | +1.244% |
| 2026-09-01 | 103.02 | 104.39 | 98.37 | 100.01 | -2.950% | 21,012 | +1.690% |
| 2026-08-31 | 101.82 | 104.96 | 100.91 | 103.05 | +1.168% | 14,432 | -1.310% |
| 2026-08-30 | 105.61 | 107.58 | 100.38 | 101.86 | -3.551% | 15,379 | -0.157% |
| 2026-08-29 | 104.12 | 105.83 | 103.05 | 105.61 | +1.392% | 11,166 | -3.702% |
| 2026-08-28 | 109.18 | 110.05 | 102.32 | 104.16 | -4.545% | 29,005 | -2.362% |
| 2026-08-27 | 102.09 | 110.54 | 100.55 | 109.12 | +6.959% | 42,679 | -6.800% |
| 2026-08-26 | 96.63 | 102.42 | 95.05 | 102.02 | +5.623% | 33,528 | -0.314% |
| 2026-08-25 | 98.92 | 103.04 | 95.36 | 96.59 | -2.298% | 57,312 | +5.291% |
| 2026-08-24 | 95.44 | 98.96 | 93.26 | 98.86 | +3.584% | 56,100 | +2.872% |
| 2026-08-23 | 93.84 | 97.16 | 91.61 | 95.44 | +1.703% | 48,316 | +6.559% |
| 2026-08-22 | 93.75 | 102.69 | 87.85 | 93.84 | +0.121% | 62,417 | +8.374% |
| 2026-08-21 | 87.71 | 94.97 | 87.59 | 93.73 | +6.860% | 40,093 | +8.504% |
| 2026-08-20 | 85.40 | 88.06 | 84.01 | 87.71 | +2.720% | 43,793 | +15.948% |
| 2026-08-19 | 77.05 | 87.26 | 76.65 | 85.39 | +10.844% | 50,767 | +19.102% |
| 2026-08-18 | 76.03 | 77.41 | 75.21 | 77.03 | +1.357% | 26,936 | +32.018% |
| 2026-08-17 | 74.61 | 76.22 | 74.44 | 76.00 | +1.845% | 24,188 | +33.809% |
| 2026-08-16 | 75.35 | 75.71 | 74.10 | 74.63 | -0.969% | 13,869 | +36.278% |
| 2026-08-15 | 75.41 | 75.73 | 75.05 | 75.36 | -0.054% | 9,875 | +34.958% |
| 2026-08-14 | 76.28 | 76.31 | 74.67 | 75.40 | -1.145% | 27,100 | +34.884% |
| 2026-08-13 | 75.62 | 76.62 | 75.12 | 76.27 | +0.869% | 24,652 | +33.340% |
| 2026-08-12 | 76.28 | 77.32 | 75.36 | 75.61 | -0.891% | 24,163 | +34.499% |
| 2026-08-11 | 75.98 | 76.67 | 74.66 | 76.29 | +0.395% | 24,155 | +33.300% |
| 2026-08-10 | 76.26 | 77.17 | 75.61 | 75.99 | -0.375% | 39,975 | +33.826% |
| 2026-08-09 | 76.00 | 77.81 | 75.75 | 76.28 | +0.355% | 21,146 | +33.325% |
| 2026-08-08 | 73.67 | 76.78 | 73.58 | 76.01 | +3.179% | 34,050 | +33.798% |
| 2026-08-07 | 72.70 | 74.36 | 72.44 | 73.67 | +1.312% | 32,624 | +38.052% |
| 2026-08-06 | 74.05 | 74.35 | 72.35 | 72.71 | -1.800% | 36,236 | +39.863% |
| 2026-08-05 | 73.75 | 74.82 | 73.29 | 74.05 | +0.389% | 28,565 | +37.345% |
| 2026-08-04 | 73.55 | 74.46 | 73.04 | 73.76 | +0.260% | 21,321 | +37.880% |
| 2026-08-03 | 73.62 | 74.29 | 71.99 | 73.57 | -0.084% | 15,136 | +38.238% |
| 2026-08-02 | 71.94 | 74.33 | 71.92 | 73.63 | +2.345% | 14,478 | +38.121% |
| 2026-08-01 | 72.86 | 73.20 | 70.59 | 71.94 | -1.268% | 21,632 | +41.360% |
| 2026-07-31 | 74.53 | 75.30 | 72.58 | 72.87 | -2.198% | 20,922 | +39.567% |
| 2026-07-30 | 73.70 | 74.99 | 73.15 | 74.51 | +1.095% | 14,358 | +36.499% |
| 2026-07-29 | 73.83 | 74.53 | 72.33 | 73.70 | -0.150% | 23,979 | +37.994% |
| 2026-07-28 | 74.23 | 74.58 | 72.38 | 73.81 | -0.550% | 20,203 | +37.786% |
| 2026-07-27 | 76.77 | 77.48 | 73.76 | 74.22 | -3.275% | 18,391 | +37.029% |
| 2026-07-26 | 74.52 | 77.08 | 74.49 | 76.73 | +2.967% | 13,941 | +32.541% |
| 2026-07-25 | 73.95 | 74.72 | 73.56 | 74.52 | +0.774% | 8,714 | +36.473% |
| 2026-07-24 | 75.88 | 76.42 | 73.45 | 73.95 | -2.527% | 61,384 | +37.529% |
| 2026-07-23 | 77.99 | 78.54 | 75.44 | 75.86 | -2.675% | 14,789 | +34.054% |
| 2026-07-22 | 78.12 | 78.82 | 77.00 | 77.95 | -0.230% | 17,736 | +30.468% |
| 2026-07-21 | 77.83 | 78.87 | 77.48 | 78.13 | +0.378% | 17,817 | +30.168% |
| 2026-07-20 | 76.37 | 78.36 | 75.54 | 77.84 | +1.906% | 68,306 | +30.659% |
| 2026-07-19 | 75.53 | 76.68 | 75.42 | 76.38 | +1.151% | 13,559 | +33.150% |
| 2026-07-18 | 75.04 | 75.63 | 74.53 | 75.51 | +0.637% | 6,964 | +34.682% |
| 2026-07-17 | 75.33 | 75.73 | 73.40 | 75.03 | -0.393% | 16,182 | +35.540% |
| 2026-07-16 | 77.28 | 77.61 | 75.02 | 75.33 | -2.557% | 19,357 | +35.008% |
| 2026-07-15 | 77.90 | 79.02 | 76.97 | 77.31 | -0.727% | 22,450 | +31.555% |
| 2026-07-14 | 75.01 | 77.95 | 74.57 | 77.87 | +3.831% | 30,680 | +30.599% |
| 2026-07-13 | 76.94 | 78.21 | 74.12 | 75.00 | -2.495% | 26,626 | +35.602% |
| 2026-07-12 | 76.78 | 77.77 | 75.68 | 76.92 | +0.155% | 26,082 | +32.219% |
| 2026-07-11 | 78.10 | 78.84 | 76.79 | 76.80 | -1.680% | 17,375 | +32.424% |
| 2026-07-10 | 78.05 | 79.66 | 77.12 | 78.11 | +0.064% | 30,934 | +30.199% |
| 2026-07-09 | 77.85 | 78.82 | 76.71 | 78.06 | +0.310% | 27,191 | +30.283% |
| 2026-07-08 | 80.50 | 80.77 | 76.29 | 77.82 | -3.328% | 41,107 | +30.686% |
| 2026-07-07 | 81.96 | 82.80 | 80.38 | 80.50 | -1.787% | 72,912 | +26.337% |
| 2026-07-06 | 81.58 | 83.69 | 79.25 | 81.96 | +0.463% | 44,844 | +24.079% |
| 2026-07-05 | 81.82 | 82.43 | 79.72 | 81.59 | -0.190% | 21,850 | +24.654% |
| 2026-07-04 | 82.37 | 83.97 | 81.37 | 81.74 | -0.735% | 31,227 | +24.417% |
| 2026-07-03 | 80.72 | 83.21 | 80.33 | 82.35 | +2.045% | 39,032 | +23.503% |
| 2026-07-02 | 77.44 | 82.78 | 76.90 | 80.70 | +4.172% | 72,987 | +26.029% |
| 2026-07-01 | 73.70 | 78.96 | 72.27 | 77.46 | +5.203% | 62,233 | +31.287% |
| 2026-06-30 | 75.11 | 75.23 | 71.89 | 73.63 | -2.056% | 42,595 | +38.117% |
| 2026-06-29 | 71.38 | 76.45 | 70.36 | 75.18 | +5.333% | 91,364 | +35.277% |
| 2026-06-28 | 70.49 | 72.34 | 69.75 | 71.37 | +1.227% | 19,675 | +42.491% |
| 2026-06-27 | 71.89 | 73.32 | 70.32 | 70.51 | -1.963% | 22,556 | +44.239% |
| 2026-06-26 | 67.74 | 73.92 | 65.95 | 71.92 | +6.235% | 47,005 | +41.407% |
| 2026-06-25 | 68.08 | 69.65 | 64.04 | 67.70 | -0.564% | 38,878 | +50.224% |
| 2026-06-24 | 69.72 | 70.45 | 64.73 | 68.08 | -2.302% | 47,973 | +49.376% |
| 2026-06-23 | 71.95 | 72.06 | 68.16 | 69.69 | -3.169% | 35,976 | +45.938% |
| 2026-06-22 | 72.48 | 75.00 | 71.43 | 71.97 | -0.772% | 42,562 | +41.313% |
| 2026-06-21 | 73.23 | 74.70 | 72.30 | 72.53 | -0.953% | 28,501 | +40.222% |
| 2026-06-20 | 69.73 | 74.27 | 69.49 | 73.23 | +5.006% | 33,831 | +38.885% |
| 2026-06-19 | 69.70 | 70.07 | 67.94 | 69.73 | +0.037% | 40,131 | +45.838% |
| 2026-06-18 | 72.03 | 72.68 | 68.23 | 69.71 | -3.234% | 55,948 | +45.892% |
| 2026-06-17 | 73.55 | 74.93 | 70.84 | 72.04 | -2.032% | 55,804 | +41.174% |
| 2026-06-16 | 73.98 | 75.63 | 72.36 | 73.53 | -0.606% | 46,313 | +38.305% |
| 2026-06-15 | 71.28 | 76.08 | 70.69 | 73.98 | +3.833% | 52,948 | +37.468% |
| 2026-06-14 | 68.89 | 71.29 | 66.94 | 71.25 | +3.343% | 26,738 | +42.737% |
| 2026-06-13 | 66.81 | 69.56 | 66.61 | 68.94 | +3.172% | 35,217 | +47.509% |
| 2026-06-12 | 66.90 | 68.81 | 65.95 | 66.83 | -0.072% | 35,317 | +52.189% |
| 2026-06-11 | 63.24 | 67.39 | 63.23 | 66.87 | +5.763% | 42,620 | +52.079% |
| 2026-06-10 | 64.98 | 65.81 | 62.37 | 63.23 | -2.660% | 41,852 | +60.844% |
| 2026-06-09 | 66.81 | 67.48 | 63.54 | 64.96 | -2.801% | 36,172 | +56.565% |
| 2026-06-08 | 66.51 | 68.12 | 65.00 | 66.83 | +0.502% | 35,143 | +52.179% |
| 2026-06-07 | 62.22 | 67.92 | 61.96 | 66.50 | +6.878% | 40,600 | +52.944% |
| 2026-06-06 | 63.74 | 64.84 | 60.14 | 62.22 | -2.158% | 42,865 | +63.463% |
| 2026-06-05 | 68.86 | 69.10 | 61.52 | 63.59 | -7.671% | 106,746 | +59.936% |
| 2026-06-04 | 71.61 | 72.09 | 66.80 | 68.87 | -3.865% | 88,998 | +47.667% |
| 2026-06-03 | 74.24 | 75.69 | 70.92 | 71.64 | -3.479% | 53,972 | +41.960% |
| 2026-06-02 | 81.31 | 81.33 | 72.73 | 74.22 | -8.661% | 54,382 | +37.021% |
| 2026-06-01 | 82.42 | 83.08 | 79.14 | 81.26 | -1.431% | 39,330 | +25.154% |
| 2026-05-31 | 82.76 | 83.40 | 81.34 | 82.44 | -0.351% | 16,556 | +23.362% |
| 2026-05-30 | 82.06 | 83.16 | 81.87 | 82.73 | +0.859% | 15,934 | +22.930% |
| 2026-05-29 | 82.16 | 83.22 | 80.40 | 82.03 | -0.134% | 29,425 | +23.987% |
| 2026-05-28 | 82.44 | 83.02 | 80.02 | 82.14 | -0.370% | 41,445 | +23.821% |
| 2026-05-27 | 83.72 | 84.86 | 82.13 | 82.44 | -1.508% | 31,796 | +23.362% |
| 2026-05-26 | 85.08 | 86.11 | 83.19 | 83.70 | -1.585% | 30,668 | +21.502% |
| 2026-05-25 | 85.31 | 86.52 | 84.72 | 85.05 | -0.271% | 20,796 | +19.577% |
| 2026-05-24 | 85.80 | 86.98 | 83.69 | 85.28 | -0.581% | 27,501 | +19.253% |
| 2026-05-23 | 84.45 | 87.50 | 81.50 | 85.78 | +1.610% | 43,189 | +18.560% |
| 2026-05-22 | 87.31 | 87.85 | 84.00 | 84.42 | -3.362% | 33,743 | +20.469% |
| 2026-05-21 | 86.14 | 87.99 | 85.32 | 87.36 | +1.389% | 34,679 | +16.419% |
| 2026-05-20 | 84.30 | 87.07 | 83.85 | 86.16 | +2.219% | 31,244 | +18.036% |
| 2026-05-19 | 85.38 | 85.96 | 83.72 | 84.29 | -1.242% | 16,754 | +20.655% |
| 2026-05-18 | 85.25 | 85.79 | 83.50 | 85.35 | +0.164% | 33,213 | +19.156% |
| 2026-05-17 | 86.56 | 87.26 | 83.45 | 85.21 | -1.537% | 19,784 | +19.352% |
| 2026-05-16 | 89.22 | 89.43 | 85.53 | 86.54 | -3.015% | 25,743 | +17.518% |
| 2026-05-15 | 92.15 | 92.66 | 88.56 | 89.23 | -3.158% | 40,711 | +13.975% |
| 2026-05-14 | 91.20 | 93.69 | 89.85 | 92.14 | +1.064% | 32,190 | +10.376% |
| 2026-05-13 | 94.32 | 95.97 | 90.28 | 91.17 | -3.299% | 43,943 | +11.550% |
| 2026-05-12 | 97.35 | 97.69 | 93.60 | 94.28 | -3.164% | 36,763 | +7.870% |
| 2026-05-11 | 96.48 | 98.40 | 94.35 | 97.36 | +0.954% | 52,516 | +4.458% |
| 2026-05-10 | 93.11 | 96.88 | 92.60 | 96.44 | +3.553% | 52,432 | +5.454% |
| 2026-05-09 | 91.99 | 94.17 | 91.85 | 93.13 | +1.196% | 31,230 | +9.201% |
| 2026-05-08 | 88.44 | 92.81 | 87.63 | 92.03 | +4.106% | 49,378 | +10.507% |
| 2026-05-07 | 89.18 | 90.43 | 87.65 | 88.40 | -0.864% | 46,396 | +15.045% |
| 2026-05-06 | 86.30 | 90.04 | 86.11 | 89.17 | +3.326% | 47,751 | +14.052% |
| 2026-05-05 | 84.08 | 86.98 | 84.04 | 86.30 | +2.604% | 29,968 | +17.845% |
| 2026-05-04 | 83.90 | 85.89 | 83.26 | 84.11 | +0.235% | 33,317 | +20.913% |
| 2026-05-03 | 84.28 | 84.96 | 83.57 | 83.91 | -0.434% | 13,948 | +21.197% |
| 2026-05-02 | 83.76 | 84.96 | 83.44 | 84.28 | +0.597% | 15,780 | +20.671% |
| 2026-05-01 | 83.09 | 84.84 | 83.09 | 83.78 | +0.853% | 21,824 | +21.391% |
| 2026-04-30 | 83.06 | 84.00 | 82.20 | 83.07 | +0.024% | 23,734 | +22.427% |
| 2026-04-29 | 84.05 | 85.54 | 81.40 | 83.05 | -1.202% | 46,287 | +22.456% |
| 2026-04-28 | 84.83 | 84.92 | 82.98 | 84.06 | -0.896% | 29,741 | +20.985% |
| 2026-04-27 | 86.92 | 88.07 | 83.67 | 84.82 | -2.427% | 30,750 | +19.901% |
| 2026-04-26 | 86.19 | 87.30 | 85.84 | 86.93 | +0.882% | 18,627 | +16.991% |
| 2026-04-25 | 86.18 | 86.80 | 85.55 | 86.17 | -0.027% | 14,120 | +18.023% |
| 2026-04-24 | 86.18 | 86.95 | 84.93 | 86.19 | +0.085% | 25,619 | +17.991% |
| 2026-04-23 | 86.94 | 87.11 | 84.50 | 86.12 | -0.865% | 34,390 | +18.091% |
| 2026-04-22 | 86.08 | 89.33 | 86.02 | 86.87 | +0.980% | 38,821 | +17.070% |
| 2026-04-21 | 85.31 | 86.83 | 84.35 | 86.03 | +0.865% | 37,327 | +18.217% |
| 2026-04-20 | 83.44 | 86.21 | 83.35 | 85.29 | +2.205% | 35,170 | +19.240% |
| 2026-04-19 | 86.15 | 87.12 | 82.80 | 83.45 | -3.157% | 39,689 | +21.869% |
| 2026-04-18 | 88.76 | 89.14 | 85.79 | 86.17 | -2.929% | 28,889 | +18.023% |
| 2026-04-17 | 89.10 | 90.76 | 87.34 | 88.77 | -0.359% | 56,544 | +14.566% |
| 2026-04-16 | 84.84 | 90.48 | 83.84 | 89.09 | +4.972% | 55,357 | +14.154% |
| 2026-04-15 | 83.69 | 85.81 | 82.66 | 84.87 | +1.364% | 45,879 | +19.830% |
| 2026-04-14 | 86.67 | 87.65 | 83.29 | 83.73 | -3.205% | 73,297 | +21.465% |
| 2026-04-13 | 81.47 | 86.80 | 81.41 | 86.50 | +6.122% | 57,701 | +17.572% |
| 2026-04-12 | 84.87 | 85.00 | 81.29 | 81.51 | -4.004% | 36,226 | +24.770% |
| 2026-04-11 | 84.81 | 86.24 | 83.80 | 84.91 | +0.142% | 29,141 | +19.774% |
| 2026-04-10 | 83.27 | 85.63 | 82.70 | 84.79 | +1.734% | 38,928 | +19.943% |
| 2026-04-09 | 82.51 | 85.85 | 81.42 | 83.34 | +0.899% | 51,344 | +22.023% |
| 2026-04-08 | 85.58 | 85.92 | 82.28 | 82.60 | -3.480% | 41,890 | +23.121% |
| 2026-04-07 | 80.00 | 87.01 | 78.36 | 85.58 | +6.940% | 60,762 | +18.836% |
| 2026-04-06 | 81.95 | 83.17 | 79.60 | 80.03 | -2.207% | 46,973 | +27.084% |
| 2026-04-05 | 80.82 | 82.11 | 78.55 | 81.83 | +1.245% | 28,576 | +24.279% |
| 2026-04-04 | 80.29 | 81.61 | 79.60 | 80.83 | +0.587% | 24,981 | +25.826% |
| 2026-04-03 | 79.00 | 80.92 | 78.87 | 80.35 | +1.816% | 38,064 | +26.565% |
| 2026-04-02 | 81.12 | 81.78 | 76.70 | 78.92 | -2.772% | 68,692 | +28.863% |
| 2026-04-01 | 83.16 | 86.62 | 80.75 | 81.17 | -2.462% | 83,624 | +25.291% |
| 2026-03-31 | 82.56 | 84.59 | 80.04 | 83.22 | +0.850% | 71,898 | +22.206% |
| 2026-03-30 | 81.53 | 84.93 | 81.16 | 82.52 | +1.340% | 49,881 | +23.244% |
| 2026-03-29 | 82.07 | 83.21 | 79.00 | 81.43 | -0.783% | 26,889 | +24.896% |
| 2026-03-28 | 83.01 | 84.32 | 81.78 | 82.07 | -1.274% | 23,827 | +23.917% |
| 2026-03-27 | 86.50 | 87.03 | 81.88 | 83.13 | -3.948% | 36,809 | +22.339% |
| 2026-03-26 | 91.69 | 91.99 | 85.46 | 86.55 | -5.698% | 33,354 | +17.508% |
| 2026-03-25 | 90.87 | 92.94 | 90.78 | 91.78 | +1.064% | 12,728 | +10.813% |
| 2026-03-24 | 91.46 | 92.23 | 88.42 | 90.81 | -0.730% | 45,819 | +11.992% |
| 2026-03-23 | 86.24 | 92.25 | 85.13 | 91.48 | +6.076% | 68,894 | +11.174% |
| 2026-03-22 | 87.34 | 89.16 | 85.16 | 86.24 | -1.556% | 36,091 | +17.929% |
| 2026-03-21 | 89.86 | 90.81 | 87.09 | 87.60 | -2.453% | 18,004 | +16.095% |
| 2026-03-20 | 88.98 | 90.44 | 88.13 | 89.80 | +1.044% | 27,396 | +13.247% |
| 2026-03-19 | 90.03 | 91.41 | 87.02 | 88.88 | -1.348% | 38,691 | +14.429% |
| 2026-03-18 | 94.63 | 95.63 | 88.55 | 90.09 | -4.762% | 45,752 | +12.887% |
| 2026-03-17 | 96.13 | 96.95 | 93.16 | 94.59 | -1.635% | 63,215 | +7.511% |
| 2026-03-16 | 92.38 | 97.67 | 91.18 | 96.17 | +4.110% | 97,123 | +5.754% |
| 2026-03-15 | 88.07 | 93.21 | 87.38 | 92.37 | +4.954% | 39,462 | +10.099% |
| 2026-03-14 | 88.09 | 88.70 | 86.51 | 88.01 | -0.194% | 21,101 | +15.554% |
| 2026-03-13 | 86.80 | 92.98 | 86.72 | 88.18 | +1.565% | 73,830 | +15.330% |
| 2026-03-12 | 86.62 | 87.68 | 84.72 | 86.82 | +0.291% | 40,413 | +17.135% |
| 2026-03-11 | 85.84 | 88.05 | 84.38 | 86.57 | +0.795% | 49,626 | +17.476% |
| 2026-03-10 | 84.95 | 88.73 | 84.83 | 85.89 | +1.070% | 46,299 | +18.410% |
| 2026-03-09 | 81.54 | 87.00 | 81.54 | 84.98 | +4.128% | 44,323 | +19.677% |
| 2026-03-08 | 83.24 | 84.12 | 80.24 | 81.61 | -1.904% | 29,633 | +24.617% |
| 2026-03-07 | 84.71 | 85.05 | 82.30 | 83.19 | -1.768% | 21,216 | +22.244% |
| 2026-03-06 | 88.79 | 89.30 | 83.63 | 84.69 | -4.584% | 44,797 | +20.084% |
| 2026-03-05 | 90.92 | 93.00 | 87.91 | 88.76 | -2.322% | 65,634 | +14.579% |
| 2026-03-04 | 86.99 | 94.11 | 84.79 | 90.87 | +4.436% | 100,123 | +11.918% |
| 2026-03-03 | 86.66 | 87.43 | 82.50 | 87.01 | +0.417% | 67,488 | +16.883% |
| 2026-03-02 | 83.63 | 90.22 | 82.40 | 86.65 | +3.641% | 88,783 | +17.370% |
| 2026-03-01 | 84.38 | 88.88 | 81.70 | 83.61 | -0.888% | 68,672 | +21.643% |
| 2026-02-28 | 81.83 | 85.66 | 77.14 | 84.35 | +3.020% | 84,246 | +20.563% |
| 2026-02-27 | 85.84 | 88.28 | 80.37 | 81.88 | -4.663% | 53,489 | +24.205% |
| 2026-02-26 | 88.00 | 89.27 | 84.35 | 85.89 | -2.480% | 63,320 | +18.413% |
| 2026-02-25 | 79.02 | 92.15 | 78.74 | 88.07 | +11.566% | 84,842 | +15.476% |
| 2026-02-24 | 77.94 | 79.61 | 75.66 | 78.94 | +1.309% | 72,413 | +28.832% |
| 2026-02-23 | 82.70 | 82.85 | 77.15 | 77.92 | -5.847% | 79,593 | +30.518% |
| 2026-02-22 | 85.17 | 85.60 | 82.50 | 82.76 | -2.842% | 22,312 | +22.887% |
| 2026-02-21 | 84.65 | 86.74 | 83.99 | 85.18 | +0.606% | 26,100 | +19.394% |
| 2026-02-20 | 82.47 | 85.49 | 81.79 | 84.67 | +2.637% | 62,537 | +20.118% |
| 2026-02-19 | 81.55 | 82.67 | 79.62 | 82.49 | +1.075% | 48,810 | +23.285% |
| 2026-02-18 | 85.07 | 86.01 | 80.50 | 81.61 | -4.072% | 59,090 | +24.609% |
| 2026-02-17 | 86.50 | 87.67 | 82.92 | 85.08 | -1.598% | 66,299 | +19.536% |
| 2026-02-16 | 86.11 | 86.92 | 82.59 | 86.46 | +0.373% | 63,489 | +17.625% |
| 2026-02-15 | 87.98 | 91.23 | 84.91 | 86.14 | -2.224% | 80,769 | +18.064% |
| 2026-02-14 | 84.29 | 88.89 | 84.22 | 88.10 | +4.480% | 45,712 | +15.438% |
| 2026-02-13 | 78.34 | 85.61 | 77.53 | 84.32 | +7.606% | 58,649 | +20.611% |
| 2026-02-12 | 79.35 | 82.23 | 76.63 | 78.36 | -1.168% | 61,542 | +29.784% |
| 2026-02-11 | 83.01 | 84.40 | 78.05 | 79.29 | -4.475% | 74,854 | +28.268% |
| 2026-02-10 | 86.81 | 87.47 | 81.90 | 83.00 | -4.340% | 54,488 | +22.529% |
| 2026-02-09 | 86.88 | 88.67 | 82.89 | 86.77 | -0.237% | 87,272 | +17.210% |
| 2026-02-08 | 87.57 | 89.03 | 85.80 | 86.97 | -0.718% | 52,491 | +16.933% |
| 2026-02-07 | 87.47 | 89.19 | 84.20 | 87.60 | +0.103% | 107,732 | +16.093% |
| 2026-02-06 | 78.38 | 89.83 | 67.74 | 87.51 | +11.751% | 316,966 | +16.213% |
| 2026-02-05 | 92.15 | 93.42 | 76.93 | 78.31 | -14.902% | 274,857 | +29.868% |
| 2026-02-04 | 97.87 | 99.67 | 89.34 | 92.02 | -5.993% | 150,821 | +10.516% |
| 2026-02-03 | 104.56 | 105.09 | 96.65 | 97.89 | -6.343% | 103,545 | +3.892% |
| 2026-02-02 | 100.80 | 106.10 | 96.00 | 104.52 | +3.721% | 124,180 | -2.698% |
| 2026-02-01 | 105.57 | 106.60 | 98.06 | 100.77 | -4.529% | 109,032 | +0.923% |
| 2026-01-31 | 117.63 | 118.86 | 96.45 | 105.55 | -10.247% | 140,063 | -3.648% |
| 2026-01-30 | 117.90 | 119.12 | 112.06 | 117.60 | -0.212% | 103,335 | -13.520% |
| 2026-01-29 | 125.40 | 125.50 | 115.43 | 117.85 | -5.968% | 68,514 | -13.704% |
| 2026-01-28 | 127.19 | 128.33 | 124.75 | 125.33 | -1.462% | 39,698 | -18.854% |
| 2026-01-27 | 124.15 | 127.84 | 123.15 | 127.19 | +2.391% | 46,540 | -20.041% |
| 2026-01-26 | 118.78 | 125.58 | 118.57 | 124.22 | +4.501% | 90,257 | -18.129% |
| 2026-01-25 | 127.21 | 127.48 | 117.27 | 118.87 | -6.541% | 93,414 | -14.444% |
| 2026-01-24 | 127.43 | 128.12 | 126.66 | 127.19 | -0.220% | 11,973 | -20.041% |
| 2026-01-23 | 128.50 | 130.24 | 125.32 | 127.47 | -0.794% | 32,312 | -20.217% |
| 2026-01-22 | 129.62 | 130.95 | 126.75 | 128.49 | -0.788% | 33,550 | -20.850% |
| 2026-01-21 | 125.87 | 132.17 | 125.28 | 129.51 | +2.965% | 71,793 | -21.473% |
| 2026-01-20 | 133.45 | 134.66 | 124.69 | 125.78 | -5.705% | 84,969 | -19.145% |
| 2026-01-19 | 137.80 | 137.80 | 130.00 | 133.39 | -3.214% | 101,473 | -23.757% |
| 2026-01-18 | 143.68 | 144.02 | 137.78 | 137.82 | -4.172% | 33,853 | -26.208% |
| 2026-01-17 | 144.98 | 144.98 | 143.32 | 143.82 | -0.738% | 17,128 | -29.287% |
| 2026-01-16 | 142.36 | 145.57 | 140.27 | 144.89 | +1.756% | 40,873 | -29.809% |
| 2026-01-15 | 146.68 | 146.70 | 140.91 | 142.39 | -2.898% | 39,772 | -28.576% |
| 2026-01-14 | 145.56 | 148.42 | 143.39 | 146.64 | +0.818% | 77,151 | -30.646% |
| 2026-01-13 | 139.21 | 148.69 | 137.84 | 145.45 | +4.452% | 92,326 | -30.079% |
| 2026-01-12 | 139.56 | 144.37 | 138.34 | 139.25 | -0.308% | 63,177 | -26.966% |
| 2026-01-11 | 135.87 | 141.60 | 135.75 | 139.68 | +2.819% | 43,619 | -27.191% |
| 2026-01-10 | 135.97 | 137.05 | 135.39 | 135.85 | -0.096% | 10,998 | -25.138% |
| 2026-01-09 | 138.36 | 141.15 | 134.99 | 135.98 | -1.756% | 45,649 | -25.210% |
| 2026-01-08 | 136.32 | 140.06 | 132.70 | 138.41 | +1.407% | 41,613 | -26.523% |
| 2026-01-07 | 141.03 | 141.34 | 134.47 | 136.49 | -3.281% | 23,128 | -25.489% |
| 2026-01-06 | 137.93 | 143.40 | 136.30 | 141.12 | +2.342% | 81,240 | -27.934% |
| 2026-01-05 | 134.10 | 139.80 | 133.20 | 137.89 | +2.742% | 34,870 | -26.246% |
| 2026-01-04 | 133.40 | 135.51 | 133.12 | 134.21 | +0.645% | 26,936 | -24.223% |
| 2026-01-03 | 132.27 | 133.98 | 129.62 | 133.35 | +0.771% | 22,256 | -23.735% |
| 2026-01-02 | 126.99 | 133.23 | 125.85 | 132.33 | +4.279% | 51,327 | -23.147% |
| 2026-01-01 | 124.61 | 127.24 | 124.16 | 126.90 | +1.797% | 13,879 | -19.858% |
| 2025-12-31 | 124.98 | 127.37 | 123.44 | 124.66 | -0.296% | 27,680 | -18.418% |
| 2025-12-30 | 123.28 | 126.51 | 122.59 | 125.03 | +1.403% | 22,482 | -18.660% |
| 2025-12-29 | 125.23 | 130.09 | 122.32 | 123.30 | -1.565% | 37,424 | -17.518% |
| 2025-12-28 | 124.79 | 125.60 | 123.08 | 125.26 | +0.425% | 9,939 | -18.809% |
| 2025-12-27 | 122.30 | 125.07 | 121.89 | 124.73 | +1.987% | 10,916 | -18.464% |
| 2025-12-26 | 119.96 | 125.11 | 119.28 | 122.30 | +1.815% | 28,726 | -16.844% |
| 2025-12-25 | 122.45 | 124.43 | 119.82 | 120.12 | -1.927% | 16,383 | -15.335% |
| 2025-12-24 | 124.05 | 124.29 | 120.65 | 122.48 | -1.226% | 18,402 | -16.966% |
| 2025-12-23 | 125.81 | 126.89 | 122.22 | 124.00 | -1.486% | 36,612 | -17.984% |
| 2025-12-22 | 126.09 | 128.76 | 124.21 | 125.87 | -0.103% | 36,672 | -19.202% |
| 2025-12-21 | 125.82 | 126.70 | 123.41 | 126.00 | +0.143% | 22,636 | -19.286% |
| 2025-12-20 | 126.27 | 126.88 | 125.32 | 125.82 | -0.364% | 19,204 | -19.170% |
| 2025-12-19 | 119.62 | 127.85 | 117.66 | 126.28 | +5.612% | 45,205 | -19.465% |
| 2025-12-18 | 123.28 | 128.98 | 116.89 | 119.57 | -3.017% | 61,150 | -14.945% |
| 2025-12-17 | 129.10 | 134.00 | 121.40 | 123.29 | -4.641% | 48,044 | -17.512% |
| 2025-12-16 | 127.69 | 130.09 | 124.94 | 129.29 | +1.182% | 3,874 | -21.340% |
| 2025-12-15 | 129.46 | 135.43 | 123.75 | 127.78 | -1.198% | 6,831 | -20.410% |
| 2025-12-14 | 133.08 | 133.59 | 128.07 | 129.33 | -2.920% | 3,454 | -21.364% |
| 2025-12-13 | 132.38 | 134.23 | 131.66 | 133.22 | +0.749% | 2,907 | -23.660% |
| 2025-12-12 | 136.38 | 140.08 | 130.60 | 132.23 | -2.901% | 6,019 | -23.089% |
| 2025-12-11 | 136.36 | 137.65 | 129.14 | 136.18 | -0.059% | 7,206 | -25.319% |
| 2025-12-10 | 137.89 | 142.62 | 135.53 | 136.26 | -1.182% | 8,131 | -25.363% |
| 2025-12-09 | 133.16 | 144.81 | 131.77 | 137.89 | +3.505% | 17,139 | -26.246% |
| 2025-12-08 | 132.14 | 139.28 | 131.59 | 133.22 | +0.673% | 4,638 | -23.660% |
| 2025-12-07 | 132.13 | 136.29 | 127.77 | 132.33 | +0.045% | 3,633 | -23.147% |
| 2025-12-06 | 133.17 | 134.09 | 131.37 | 132.27 | -0.795% | 1,377 | -23.112% |
| 2025-12-05 | 138.96 | 140.61 | 130.85 | 133.33 | -4.079% | 6,383 | -23.723% |
| 2025-12-04 | 144.80 | 146.84 | 137.96 | 139.00 | -3.906% | 8,911 | -26.835% |
| 2025-12-03 | 138.75 | 145.99 | 137.85 | 144.65 | +4.312% | 4,359 | -29.692% |
| 2025-12-02 | 126.60 | 140.82 | 126.05 | 138.67 | +9.404% | 17,654 | -26.660% |
| 2025-12-01 | 133.34 | 133.65 | 123.22 | 126.75 | -5.028% | 11,078 | -19.763% |
| 2025-11-30 | 135.97 | 140.07 | 133.30 | 133.46 | -1.846% | 2,497 | -23.797% |
| 2025-11-29 | 137.44 | 137.97 | 134.78 | 135.97 | -1.012% | 2,453 | -25.204% |
| 2025-11-28 | 140.78 | 143.51 | 136.10 | 137.36 | -2.492% | 4,707 | -25.961% |
| 2025-11-27 | 142.98 | 144.17 | 140.54 | 140.87 | -1.551% | 3,494 | -27.806% |
| 2025-11-26 | 139.01 | 144.63 | 135.51 | 143.09 | +2.957% | 13,271 | -28.926% |
| 2025-11-25 | 138.39 | 140.46 | 133.24 | 138.98 | +0.318% | 5,614 | -26.824% |
| 2025-11-24 | 130.61 | 139.82 | 128.57 | 138.54 | +6.063% | 34,357 | -26.592% |
| 2025-11-23 | 127.69 | 133.43 | 127.69 | 130.62 | +2.415% | 8,147 | -22.141% |
| 2025-11-22 | 128.74 | 129.89 | 125.20 | 127.54 | -0.909% | 1,793 | -20.260% |
| 2025-11-21 | 133.73 | 135.01 | 118.51 | 128.71 | -3.696% | 18,709 | -20.985% |
| 2025-11-20 | 136.85 | 144.70 | 131.13 | 133.65 | -2.438% | 23,438 | -23.906% |
| 2025-11-19 | 140.68 | 142.78 | 130.64 | 136.99 | -2.741% | 10,994 | -25.761% |
| 2025-11-18 | 130.85 | 142.08 | 129.11 | 140.85 | +7.544% | 24,529 | -27.796% |
| 2025-11-17 | 137.16 | 143.04 | 128.87 | 130.97 | -4.555% | 39,988 | -22.349% |
| 2025-11-16 | 139.52 | 143.29 | 134.51 | 137.22 | -1.684% | 16,727 | -25.885% |
| 2025-11-15 | 138.88 | 144.47 | 138.67 | 139.57 | +0.511% | 26,948 | -27.133% |
| 2025-11-14 | 144.64 | 145.59 | 135.83 | 138.86 | -4.096% | 17,648 | -26.761% |
| 2025-11-13 | 153.38 | 157.15 | 141.11 | 144.79 | -5.594% | 20,975 | -29.760% |
| 2025-11-12 | 154.70 | 161.05 | 151.27 | 153.37 | -0.757% | 29,479 | -33.690% |
| 2025-11-11 | 167.45 | 171.89 | 153.99 | 154.54 | -7.605% | 30,099 | -34.192% |
| 2025-11-10 | 164.55 | 170.42 | 163.55 | 167.26 | +1.665% | 75,591 | -39.196% |
| 2025-11-09 | 158.03 | 166.46 | 155.20 | 164.52 | +4.100% | 19,337 | -38.184% |
| 2025-11-08 | 161.93 | 164.84 | 155.91 | 158.04 | -2.282% | 11,714 | -35.649% |
| 2025-11-07 | 155.29 | 164.33 | 149.90 | 161.73 | +4.181% | 34,419 | -37.117% |
| 2025-11-06 | 162.38 | 162.88 | 153.53 | 155.24 | -4.450% | 26,810 | -34.489% |
| 2025-11-05 | 155.07 | 163.91 | 147.34 | 162.47 | +4.725% | 82,291 | -37.404% |
| 2025-11-04 | 165.99 | 168.34 | 146.00 | 155.14 | -6.638% | 80,250 | -34.446% |
| 2025-11-03 | 187.75 | 188.96 | 163.30 | 166.17 | -11.583% | 52,728 | -38.798% |
| 2025-11-02 | 186.32 | 188.26 | 182.15 | 187.94 | +0.799% | 29,131 | -45.887% |
| 2025-11-01 | 187.12 | 187.47 | 183.89 | 186.45 | -0.390% | 3,740 | -45.455% |
| 2025-10-31 | 184.44 | 190.14 | 183.79 | 187.18 | +1.381% | 10,629 | -45.667% |
| 2025-10-30 | 193.97 | 198.10 | 178.75 | 184.63 | -4.845% | 27,887 | -44.917% |
| 2025-10-29 | 194.26 | 201.61 | 189.42 | 194.03 | -0.118% | 10,197 | -47.585% |
| 2025-10-28 | 198.64 | 203.90 | 190.50 | 194.26 | -2.269% | 24,292 | -47.647% |
| 2025-10-27 | 199.93 | 205.36 | 197.48 | 198.77 | -0.640% | 11,719 | -48.835% |
| 2025-10-26 | 193.88 | 202.13 | 191.99 | 200.05 | +3.172% | 6,795 | -49.163% |
| 2025-10-25 | 193.44 | 195.16 | 191.46 | 193.90 | 0.000% | 5,989 | -47.550% |