Dark

SOLUSDT
Solana / Tether USD
crypto Bitfinex

Real-time

Jul 29, 2026 11:40:04 PM EDT

73.7150USDT+0.621%(+0.4550)22,992SOL1,690,170USDT

73.6200Bid 73.7720Ask 0.1520Spread

Composite
73.7150 Binance
73.7000 OKX
73.7200 Huobi
73.7641 Bitfinex
73.7150 Coinbase
73.9000 Binance.US
73.7900 HitBTC
73.5469

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	73.6990	74.1690	73.1520	73.7150	+0.022%	2,039	0.000%
2026-07-29	73.8330	74.5330	72.3300	73.6990	-0.150%	23,882	+0.022%
2026-07-28	74.2260	74.5820	72.3820	73.8100	-0.550%	20,131	-0.129%
2026-07-27	76.7690	77.4800	73.7610	74.2180	-3.275%	18,391	-0.678%
2026-07-26	74.5160	77.0810	74.4880	76.7310	+2.967%	13,941	-3.931%
2026-07-25	73.9490	74.7250	73.5600	74.5200	+0.774%	8,714	-1.080%
2026-07-24	75.8800	76.4240	73.4540	73.9480	-2.527%	61,384	-0.315%
2026-07-23	77.9870	78.5370	75.4380	75.8650	-2.675%	14,789	-2.834%
2026-07-22	78.1210	78.8170	76.9960	77.9500	-0.230%	17,736	-5.433%
2026-07-21	77.8300	78.8690	77.4790	78.1300	+0.378%	17,817	-5.651%
2026-07-20	76.3730	78.3600	75.5360	77.8360	+1.906%	68,306	-5.294%
2026-07-19	75.5340	76.6790	75.4220	76.3800	+1.151%	13,559	-3.489%
2026-07-18	75.0440	75.6340	74.5300	75.5110	+0.637%	6,964	-2.378%
2026-07-17	75.3310	75.7340	73.4030	75.0330	-0.393%	16,182	-1.757%
2026-07-16	77.2820	77.6120	75.0200	75.3290	-2.557%	19,357	-2.143%
2026-07-15	77.8970	79.0230	76.9650	77.3060	-0.727%	22,450	-4.645%
2026-07-14	75.0060	77.9480	74.5670	77.8720	+3.831%	30,680	-5.338%
2026-07-13	76.9350	78.2090	74.1210	74.9990	-2.495%	26,626	-1.712%
2026-07-12	76.7850	77.7680	75.6800	76.9180	+0.155%	26,082	-4.164%
2026-07-11	78.1020	78.8430	76.7860	76.7990	-1.680%	17,375	-4.016%
2026-07-10	78.0490	79.6590	77.1160	78.1110	+0.064%	30,934	-5.628%
2026-07-09	77.8520	78.8230	76.7090	78.0610	+0.310%	27,191	-5.567%
2026-07-08	80.5000	80.7650	76.2880	77.8200	-3.328%	41,107	-5.275%
2026-07-07	81.9640	82.8000	80.3810	80.4990	-1.787%	72,912	-8.427%
2026-07-06	81.5850	83.6930	79.2500	81.9640	+0.463%	44,844	-10.064%
2026-07-05	81.8180	82.4320	79.7200	81.5860	-0.190%	21,850	-9.647%
2026-07-04	82.3670	83.9700	81.3740	81.7410	-0.735%	31,227	-9.819%
2026-07-03	80.7200	83.2090	80.3320	82.3460	+2.045%	39,032	-10.481%
2026-07-02	77.4390	82.7750	76.9010	80.6960	+4.172%	72,987	-8.651%
2026-07-01	73.6960	78.9580	72.2700	77.4640	+5.203%	62,233	-4.840%
2026-06-30	75.1150	75.2280	71.8940	73.6330	-2.056%	42,595	+0.111%
2026-06-29	71.3800	76.4520	70.3650	75.1790	+5.333%	91,364	-1.947%
2026-06-28	70.4860	72.3450	69.7510	71.3730	+1.227%	19,675	+3.281%
2026-06-27	71.8950	73.3240	70.3190	70.5080	-1.963%	22,556	+4.548%
2026-06-26	67.7400	73.9200	65.9500	71.9200	+6.235%	47,005	+2.496%
2026-06-25	68.0820	69.6510	64.0400	67.6990	-0.564%	38,878	+8.886%
2026-06-24	69.7170	70.4490	64.7290	68.0830	-2.302%	47,973	+8.272%
2026-06-23	71.9520	72.0600	68.1610	69.6870	-3.169%	35,976	+5.780%
2026-06-22	72.4810	75.0000	71.4320	71.9680	-0.772%	42,562	+2.427%
2026-06-21	73.2290	74.7000	72.2990	72.5280	-0.953%	28,501	+1.637%
2026-06-20	69.7300	74.2700	69.4920	73.2260	+5.006%	33,831	+0.668%
2026-06-19	69.6960	70.0670	67.9380	69.7350	+0.037%	40,131	+5.707%
2026-06-18	72.0330	72.6760	68.2270	69.7090	-3.234%	55,948	+5.747%
2026-06-17	73.5540	74.9340	70.8430	72.0390	-2.032%	55,804	+2.327%
2026-06-16	73.9810	75.6330	72.3560	73.5330	-0.606%	46,313	+0.248%
2026-06-15	71.2790	76.0770	70.6850	73.9810	+3.833%	52,948	-0.360%
2026-06-14	68.8910	71.2900	66.9370	71.2500	+3.343%	26,738	+3.460%
2026-06-13	66.8050	69.5590	66.6070	68.9450	+3.172%	35,217	+6.919%
2026-06-12	66.8970	68.8140	65.9540	66.8250	-0.072%	35,317	+10.311%
2026-06-11	63.2400	67.3900	63.2350	66.8730	+5.763%	42,620	+10.231%
2026-06-10	64.9770	65.8070	62.3710	63.2290	-2.660%	41,852	+16.584%
2026-06-09	66.8110	67.4780	63.5370	64.9570	-2.801%	36,172	+13.483%
2026-06-08	66.5140	68.1200	65.0000	66.8290	+0.502%	35,143	+10.304%
2026-06-07	62.2150	67.9170	61.9630	66.4950	+6.878%	40,600	+10.858%
2026-06-06	63.7380	64.8420	60.1400	62.2160	-2.158%	42,865	+18.482%
2026-06-05	68.8570	69.1020	61.5170	63.5880	-7.671%	106,746	+15.926%
2026-06-04	71.6080	72.0900	66.8000	68.8710	-3.865%	88,998	+7.033%
2026-06-03	74.2370	75.6880	70.9250	71.6400	-3.479%	53,972	+2.896%
2026-06-02	81.3060	81.3300	72.7270	74.2220	-8.661%	54,382	-0.683%
2026-06-01	82.4230	83.0750	79.1390	81.2600	-1.431%	39,330	-9.285%
2026-05-31	82.7610	83.3960	81.3440	82.4400	-0.351%	16,556	-10.583%
2026-05-30	82.0570	83.1590	81.8700	82.7300	+0.859%	15,934	-10.897%
2026-05-29	82.1630	83.2190	80.3980	82.0250	-0.134%	29,425	-10.131%
2026-05-28	82.4400	83.0190	80.0160	82.1350	-0.370%	41,445	-10.251%
2026-05-27	83.7250	84.8590	82.1320	82.4400	-1.508%	31,796	-10.583%
2026-05-26	85.0790	86.1150	83.1890	83.7020	-1.585%	30,668	-11.932%
2026-05-25	85.3150	86.5200	84.7200	85.0500	-0.271%	20,796	-13.327%
2026-05-24	85.8020	86.9810	83.6940	85.2810	-0.581%	27,501	-13.562%
2026-05-23	84.4520	87.5040	81.5000	85.7790	+1.610%	43,189	-14.064%
2026-05-22	87.3130	87.8470	83.9990	84.4200	-3.362%	33,743	-12.681%
2026-05-21	86.1450	87.9900	85.3200	87.3570	+1.389%	34,679	-15.616%
2026-05-20	84.3000	87.0730	83.8470	86.1600	+2.219%	31,244	-14.444%
2026-05-19	85.3800	85.9570	83.7190	84.2900	-1.242%	16,754	-12.546%
2026-05-18	85.2490	85.7880	83.5000	85.3500	+0.164%	33,213	-13.632%
2026-05-17	86.5600	87.2600	83.4500	85.2100	-1.537%	19,784	-13.490%
2026-05-16	89.2200	89.4320	85.5300	86.5400	-3.015%	25,743	-14.820%
2026-05-15	92.1500	92.6600	88.5580	89.2300	-3.158%	40,711	-17.388%
2026-05-14	91.2000	93.6900	89.8500	92.1400	+1.064%	32,190	-19.997%
2026-05-13	94.3200	95.9750	90.2770	91.1700	-3.299%	43,943	-19.146%
2026-05-12	97.3500	97.6880	93.6000	94.2800	-3.164%	36,763	-21.813%
2026-05-11	96.4770	98.4000	94.3490	97.3600	+0.954%	52,516	-24.286%
2026-05-10	93.1130	96.8820	92.5970	96.4400	+3.553%	52,432	-23.564%
2026-05-09	91.9860	94.1700	91.8500	93.1310	+1.196%	31,230	-20.848%
2026-05-08	88.4400	92.8060	87.6300	92.0300	+4.106%	49,378	-19.901%
2026-05-07	89.1800	90.4300	87.6500	88.4000	-0.864%	46,396	-16.612%
2026-05-06	86.3000	90.0400	86.1100	89.1700	+3.326%	47,751	-17.332%
2026-05-05	84.0800	86.9800	84.0400	86.3000	+2.604%	29,968	-14.583%
2026-05-04	83.9000	85.8950	83.2620	84.1100	+0.235%	33,317	-12.359%
2026-05-03	84.2790	84.9600	83.5710	83.9130	-0.434%	13,948	-12.153%
2026-05-02	83.7600	84.9600	83.4400	84.2790	+0.597%	15,780	-12.535%
2026-05-01	83.0900	84.8400	83.0900	83.7790	+0.853%	21,824	-12.013%
2026-04-30	83.0600	84.0000	82.1970	83.0700	+0.024%	23,734	-11.262%
2026-04-29	84.0500	85.5400	81.4000	83.0500	-1.202%	46,287	-11.240%
2026-04-28	84.8300	84.9200	82.9800	84.0600	-0.896%	29,741	-12.307%
2026-04-27	86.9200	88.0670	83.6730	84.8200	-2.427%	30,750	-13.092%
2026-04-26	86.1890	87.3010	85.8400	86.9300	+0.882%	18,627	-15.202%
2026-04-25	86.1800	86.7980	85.5490	86.1700	-0.027%	14,120	-14.454%
2026-04-24	86.1800	86.9500	84.9320	86.1930	+0.085%	25,619	-14.477%
2026-04-23	86.9410	87.1150	84.5000	86.1200	-0.865%	34,390	-14.404%
2026-04-22	86.0800	89.3280	86.0200	86.8710	+0.980%	38,821	-15.144%
2026-04-21	85.3090	86.8320	84.3500	86.0280	+0.865%	37,327	-14.313%
2026-04-20	83.4430	86.2100	83.3470	85.2900	+2.205%	35,170	-13.571%
2026-04-19	86.1540	87.1190	82.8020	83.4500	-3.157%	39,689	-11.666%
2026-04-18	88.7600	89.1370	85.7900	86.1700	-2.929%	28,889	-14.454%
2026-04-17	89.1000	90.7610	87.3400	88.7700	-0.359%	56,544	-16.960%
2026-04-16	84.8400	90.4830	83.8400	89.0900	+4.972%	55,357	-17.258%
2026-04-15	83.6910	85.8140	82.6600	84.8700	+1.364%	45,879	-13.144%
2026-04-14	86.6710	87.6500	83.2900	83.7280	-3.205%	73,297	-11.959%
2026-04-13	81.4700	86.7980	81.4100	86.5000	+6.122%	57,701	-14.780%
2026-04-12	84.8690	85.0000	81.2860	81.5100	-4.004%	36,226	-9.563%
2026-04-11	84.8150	86.2390	83.8000	84.9100	+0.142%	29,141	-13.185%
2026-04-10	83.2680	85.6300	82.7030	84.7900	+1.734%	38,928	-13.062%
2026-04-09	82.5100	85.8500	81.4210	83.3450	+0.899%	51,344	-11.554%
2026-04-08	85.5800	85.9160	82.2790	82.6020	-3.480%	41,890	-10.759%
2026-04-07	80.0000	87.0070	78.3630	85.5800	+6.940%	60,762	-13.864%
2026-04-06	81.9500	83.1700	79.6000	80.0260	-2.207%	46,973	-7.886%
2026-04-05	80.8220	82.1050	78.5530	81.8320	+1.245%	28,576	-9.919%
2026-04-04	80.2910	81.6060	79.6000	80.8260	+0.587%	24,981	-8.798%
2026-04-03	78.9990	80.9170	78.8700	80.3540	+1.816%	38,064	-8.262%
2026-04-02	81.1200	81.7800	76.6960	78.9210	-2.772%	68,692	-6.596%
2026-04-01	83.1630	86.6200	80.7500	81.1710	-2.462%	83,624	-9.186%
2026-03-31	82.5600	84.5900	80.0380	83.2200	+0.850%	71,898	-11.422%
2026-03-30	81.5300	84.9300	81.1580	82.5190	+1.340%	49,881	-10.669%
2026-03-29	82.0700	83.2140	79.0000	81.4280	-0.783%	26,889	-9.472%
2026-03-28	83.0100	84.3210	81.7780	82.0710	-1.274%	23,827	-10.181%
2026-03-27	86.4970	87.0310	81.8800	83.1300	-3.948%	36,809	-11.326%
2026-03-26	91.6940	91.9900	85.4600	86.5470	-5.698%	33,354	-14.827%
2026-03-25	90.8710	92.9450	90.7800	91.7760	+1.064%	12,728	-19.679%
2026-03-24	91.4600	92.2280	88.4150	90.8100	-0.730%	45,819	-18.825%
2026-03-23	86.2400	92.2490	85.1300	91.4780	+6.076%	68,894	-19.418%
2026-03-22	87.3400	89.1610	85.1600	86.2380	-1.556%	36,091	-14.521%
2026-03-21	89.8590	90.8100	87.0870	87.6010	-2.453%	18,004	-15.851%
2026-03-20	88.9800	90.4410	88.1300	89.8040	+1.044%	27,396	-17.916%
2026-03-19	90.0270	91.4090	87.0190	88.8760	-1.348%	38,691	-17.059%
2026-03-18	94.6250	95.6310	88.5500	90.0900	-4.762%	45,752	-18.176%
2026-03-17	96.1300	96.9490	93.1600	94.5950	-1.635%	63,215	-22.073%
2026-03-16	92.3770	97.6700	91.1800	96.1670	+4.110%	97,123	-23.347%
2026-03-15	88.0700	93.2080	87.3800	92.3710	+4.954%	39,462	-20.197%
2026-03-14	88.0900	88.7000	86.5100	88.0110	-0.194%	21,101	-16.243%
2026-03-13	86.8000	92.9850	86.7200	88.1820	+1.565%	73,830	-16.406%
2026-03-12	86.6200	87.6840	84.7190	86.8230	+0.291%	40,413	-15.097%
2026-03-11	85.8390	88.0500	84.3770	86.5710	+0.795%	49,626	-14.850%
2026-03-10	84.9500	88.7340	84.8340	85.8880	+1.070%	46,299	-14.173%
2026-03-09	81.5430	87.0000	81.5430	84.9790	+4.128%	44,323	-13.255%
2026-03-08	83.2400	84.1220	80.2420	81.6100	-1.904%	29,633	-9.674%
2026-03-07	84.7090	85.0500	82.3000	83.1940	-1.768%	21,216	-11.394%
2026-03-06	88.7900	89.3020	83.6290	84.6910	-4.584%	44,797	-12.960%
2026-03-05	90.9250	93.0000	87.9100	88.7600	-2.322%	65,634	-16.950%
2026-03-04	86.9880	94.1070	84.7900	90.8700	+4.436%	100,123	-18.879%
2026-03-03	86.6600	87.4290	82.5000	87.0100	+0.417%	67,488	-15.280%
2026-03-02	83.6280	90.2230	82.4000	86.6490	+3.641%	88,783	-14.927%
2026-03-01	84.3810	88.8840	81.7010	83.6050	-0.888%	68,672	-11.829%
2026-02-28	81.8300	85.6590	77.1400	84.3540	+3.020%	84,246	-12.612%
2026-02-27	85.8400	88.2840	80.3710	81.8810	-4.663%	53,489	-9.973%
2026-02-26	88.0000	89.2670	84.3500	85.8860	-2.480%	63,320	-14.171%
2026-02-25	79.0190	92.1460	78.7440	88.0700	+11.566%	84,842	-16.300%
2026-02-24	77.9400	79.6090	75.6610	78.9400	+1.309%	72,413	-6.619%
2026-02-23	82.7010	82.8500	77.1460	77.9200	-5.847%	79,593	-5.397%
2026-02-22	85.1700	85.6000	82.5000	82.7590	-2.842%	22,312	-10.928%
2026-02-21	84.6540	86.7410	83.9880	85.1800	+0.606%	26,100	-13.460%
2026-02-20	82.4730	85.4880	81.7930	84.6670	+2.637%	62,537	-12.935%
2026-02-19	81.5500	82.6730	79.6170	82.4920	+1.075%	48,810	-10.640%
2026-02-18	85.0720	86.0100	80.5000	81.6150	-4.072%	59,090	-9.680%
2026-02-17	86.5040	87.6660	82.9210	85.0790	-1.598%	66,299	-13.357%
2026-02-16	86.1060	86.9200	82.5910	86.4610	+0.373%	63,489	-14.742%
2026-02-15	87.9800	91.2340	84.9100	86.1400	-2.224%	80,769	-14.424%
2026-02-14	84.2900	88.8920	84.2200	88.0990	+4.480%	45,712	-16.327%
2026-02-13	78.3400	85.6090	77.5320	84.3210	+7.606%	58,649	-12.578%
2026-02-12	79.3510	82.2310	76.6300	78.3610	-1.168%	61,542	-5.929%
2026-02-11	83.0100	84.4000	78.0520	79.2870	-4.475%	74,854	-7.028%
2026-02-10	86.8060	87.4700	81.9000	83.0010	-4.340%	54,488	-11.188%
2026-02-09	86.8800	88.6700	82.8900	86.7670	-0.237%	87,272	-15.043%
2026-02-08	87.5700	89.0270	85.8000	86.9730	-0.718%	52,491	-15.244%
2026-02-07	87.4710	89.1900	84.2000	87.6020	+0.103%	107,732	-15.852%
2026-02-06	78.3800	89.8310	67.7430	87.5120	+11.751%	316,966	-15.766%
2026-02-05	92.1470	93.4190	76.9290	78.3100	-14.902%	274,857	-5.868%
2026-02-04	97.8730	99.6700	89.3380	92.0230	-5.993%	150,821	-19.895%
2026-02-03	104.5600	105.0900	96.6510	97.8900	-6.343%	103,545	-24.696%
2026-02-02	100.8000	106.1000	96.0000	104.5200	+3.721%	124,180	-29.473%
2026-02-01	105.5700	106.6000	98.0650	100.7700	-4.529%	109,032	-26.848%
2026-01-31	117.6300	118.8600	96.4530	105.5500	-10.247%	140,063	-30.161%
2026-01-30	117.9000	119.1200	112.0600	117.6000	-0.212%	103,335	-37.317%
2026-01-29	125.4000	125.5000	115.4300	117.8500	-5.968%	68,514	-37.450%
2026-01-28	127.1900	128.3300	124.7500	125.3300	-1.462%	39,698	-41.183%
2026-01-27	124.1500	127.8400	123.1500	127.1900	+2.391%	46,540	-42.043%
2026-01-26	118.7800	125.5800	118.5700	124.2200	+4.501%	90,257	-40.658%
2026-01-25	127.2100	127.4800	117.2700	118.8700	-6.541%	93,414	-37.987%
2026-01-24	127.4300	128.1200	126.6600	127.1900	-0.220%	11,973	-42.043%
2026-01-23	128.5000	130.2400	125.3200	127.4700	-0.794%	32,312	-42.171%
2026-01-22	129.6200	130.9500	126.7500	128.4900	-0.788%	33,550	-42.630%
2026-01-21	125.8700	132.1700	125.2800	129.5100	+2.965%	71,793	-43.082%
2026-01-20	133.4500	134.6600	124.6900	125.7800	-5.705%	84,969	-41.394%
2026-01-19	137.8000	137.8000	130.0000	133.3900	-3.214%	101,473	-44.737%
2026-01-18	143.6800	144.0200	137.7800	137.8200	-4.172%	33,853	-46.514%
2026-01-17	144.9800	144.9800	143.3200	143.8200	-0.738%	17,128	-48.745%
2026-01-16	142.3600	145.5700	140.2700	144.8900	+1.756%	40,873	-49.123%
2026-01-15	146.6800	146.7000	140.9100	142.3900	-2.898%	39,772	-48.230%
2026-01-14	145.5600	148.4200	143.3900	146.6400	+0.818%	77,151	-49.731%
2026-01-13	139.2100	148.6900	137.8400	145.4500	+4.452%	92,326	-49.319%
2026-01-12	139.5600	144.3700	138.3400	139.2500	-0.308%	63,177	-47.063%
2026-01-11	135.8700	141.6000	135.7500	139.6800	+2.819%	43,619	-47.226%
2026-01-10	135.9700	137.0500	135.3900	135.8500	-0.096%	10,998	-45.738%
2026-01-09	138.3600	141.1500	134.9900	135.9800	-1.756%	45,649	-45.790%
2026-01-08	136.3200	140.0600	132.7000	138.4100	+1.407%	41,613	-46.742%
2026-01-07	141.0300	141.3400	134.4700	136.4900	-3.281%	23,128	-45.992%
2026-01-06	137.9300	143.4000	136.3000	141.1200	+2.342%	81,240	-47.764%
2026-01-05	134.1000	139.8000	133.2000	137.8900	+2.742%	34,870	-46.541%
2026-01-04	133.4000	135.5100	133.1200	134.2100	+0.645%	26,936	-45.075%
2026-01-03	132.2700	133.9800	129.6200	133.3500	+0.771%	22,256	-44.721%
2026-01-02	126.9900	133.2300	125.8500	132.3300	+4.279%	51,327	-44.295%
2026-01-01	124.6100	127.2400	124.1600	126.9000	+1.797%	13,879	-41.911%
2025-12-31	124.9800	127.3700	123.4400	124.6600	-0.296%	27,680	-40.867%
2025-12-30	123.2800	126.5100	122.5900	125.0300	+1.403%	22,482	-41.042%
2025-12-29	125.2300	130.0900	122.3200	123.3000	-1.565%	37,424	-40.215%
2025-12-28	124.7900	125.6000	123.0800	125.2600	+0.425%	9,939	-41.150%
2025-12-27	122.3000	125.0700	121.8900	124.7300	+1.987%	10,916	-40.900%
2025-12-26	119.9600	125.1100	119.2800	122.3000	+1.815%	28,726	-39.726%
2025-12-25	122.4500	124.4300	119.8200	120.1200	-1.927%	16,383	-38.632%
2025-12-24	124.0500	124.2900	120.6500	122.4800	-1.226%	18,402	-39.815%
2025-12-23	125.8100	126.8900	122.2200	124.0000	-1.486%	36,612	-40.552%
2025-12-22	126.0900	128.7600	124.2100	125.8700	-0.103%	36,672	-41.436%
2025-12-21	125.8200	126.7000	123.4100	126.0000	+0.143%	22,636	-41.496%
2025-12-20	126.2700	126.8800	125.3200	125.8200	-0.364%	19,204	-41.412%
2025-12-19	119.6200	127.8500	117.6600	126.2800	+5.612%	45,205	-41.626%
2025-12-18	123.2800	128.9800	116.8900	119.5700	-3.017%	61,150	-38.350%
2025-12-17	129.1000	134.0000	121.4000	123.2900	-4.641%	48,044	-40.210%
2025-12-16	127.6900	130.0900	124.9400	129.2900	+1.182%	3,874	-42.985%
2025-12-15	129.4600	135.4300	123.7500	127.7800	-1.198%	6,831	-42.311%
2025-12-14	133.0800	133.5900	128.0700	129.3300	-2.920%	3,454	-43.002%
2025-12-13	132.3800	134.2300	131.6600	133.2200	+0.749%	2,907	-44.667%
2025-12-12	136.3800	140.0800	130.6000	132.2300	-2.901%	6,019	-44.252%
2025-12-11	136.3600	137.6500	129.1400	136.1800	-0.059%	7,206	-45.869%
2025-12-10	137.8900	142.6200	135.5300	136.2600	-1.182%	8,131	-45.901%
2025-12-09	133.1600	144.8100	131.7700	137.8900	+3.505%	17,139	-46.541%
2025-12-08	132.1400	139.2800	131.5900	133.2200	+0.673%	4,638	-44.667%
2025-12-07	132.1300	136.2900	127.7700	132.3300	+0.045%	3,633	-44.295%
2025-12-06	133.1700	134.0900	131.3700	132.2700	-0.795%	1,377	-44.269%
2025-12-05	138.9600	140.6100	130.8500	133.3300	-4.079%	6,383	-44.712%
2025-12-04	144.8000	146.8400	137.9600	139.0000	-3.906%	8,911	-46.968%
2025-12-03	138.7500	145.9900	137.8500	144.6500	+4.312%	4,359	-49.039%
2025-12-02	126.6000	140.8200	126.0500	138.6700	+9.404%	17,654	-46.841%
2025-12-01	133.3400	133.6500	123.2200	126.7500	-5.028%	11,078	-41.842%
2025-11-30	135.9700	140.0700	133.3000	133.4600	-1.846%	2,497	-44.766%
2025-11-29	137.4400	137.9700	134.7800	135.9700	-1.012%	2,453	-45.786%
2025-11-28	140.7800	143.5100	136.1000	137.3600	-2.492%	4,707	-46.334%
2025-11-27	142.9800	144.1700	140.5400	140.8700	-1.551%	3,494	-47.672%
2025-11-26	139.0100	144.6300	135.5100	143.0900	+2.957%	13,271	-48.483%
2025-11-25	138.3900	140.4600	133.2400	138.9800	+0.318%	5,614	-46.960%
2025-11-24	130.6100	139.8200	128.5700	138.5400	+6.063%	34,357	-46.792%
2025-11-23	127.6900	133.4300	127.6900	130.6200	+2.415%	8,147	-43.565%
2025-11-22	128.7400	129.8900	125.2000	127.5400	-0.909%	1,793	-42.202%
2025-11-21	133.7300	135.0100	118.5100	128.7100	-3.696%	18,709	-42.728%
2025-11-20	136.8500	144.7000	131.1300	133.6500	-2.438%	23,438	-44.845%
2025-11-19	140.6800	142.7800	130.6400	136.9900	-2.741%	10,994	-46.190%
2025-11-18	130.8500	142.0800	129.1100	140.8500	+7.544%	24,529	-47.664%
2025-11-17	137.1600	143.0400	128.8700	130.9700	-4.555%	39,988	-43.716%
2025-11-16	139.5200	143.2900	134.5100	137.2200	-1.684%	16,727	-46.280%
2025-11-15	138.8800	144.4700	138.6700	139.5700	+0.511%	26,948	-47.184%
2025-11-14	144.6400	145.5900	135.8300	138.8600	-4.096%	17,648	-46.914%
2025-11-13	153.3800	157.1500	141.1100	144.7900	-5.594%	20,975	-49.088%
2025-11-12	154.7000	161.0500	151.2700	153.3700	-0.757%	29,479	-51.936%
2025-11-11	167.4500	171.8900	153.9900	154.5400	-7.605%	30,099	-52.300%
2025-11-10	164.5500	170.4200	163.5500	167.2600	+1.665%	75,591	-55.928%
2025-11-09	158.0300	166.4600	155.2000	164.5200	+4.100%	19,337	-55.194%
2025-11-08	161.9300	164.8400	155.9100	158.0400	-2.282%	11,714	-53.357%
2025-11-07	155.2900	164.3300	149.9000	161.7300	+4.181%	34,419	-54.421%
2025-11-06	162.3800	162.8800	153.5300	155.2400	-4.450%	26,810	-52.515%
2025-11-05	155.0700	163.9100	147.3400	162.4700	+4.725%	82,291	-54.629%
2025-11-04	165.9900	168.3400	146.0000	155.1400	-6.638%	80,250	-52.485%
2025-11-03	187.7500	188.9600	163.3000	166.1700	-11.583%	52,728	-55.639%
2025-11-02	186.3200	188.2600	182.1500	187.9400	+0.799%	29,131	-60.777%
2025-11-01	187.1200	187.4700	183.8900	186.4500	-0.390%	3,740	-60.464%
2025-10-31	184.4400	190.1400	183.7900	187.1800	+1.381%	10,629	-60.618%
2025-10-30	193.9700	198.1000	178.7500	184.6300	-4.845%	27,887	-60.074%
2025-10-29	194.2600	201.6100	189.4200	194.0300	-0.118%	10,197	-62.008%
2025-10-28	198.6400	203.9000	190.5000	194.2600	-2.269%	24,292	-62.053%
2025-10-27	199.9300	205.3600	197.4800	198.7700	-0.640%	11,719	-62.914%
2025-10-26	193.8800	202.1300	191.9900	200.0500	+3.172%	6,795	-63.152%
2025-10-25	193.4400	195.1600	191.4600	193.9000	+0.134%	5,989	-61.983%
2025-10-24	191.3300	196.4300	188.9000	193.6400	+1.313%	7,987	-61.932%
2025-10-23	180.0400	193.3800	179.8100	191.1300	+6.042%	9,971	-61.432%
2025-10-22	185.5800	187.3800	177.2000	180.2400	-2.736%	12,947	-59.102%
2025-10-21	189.5300	197.6300	182.9500	185.3100	-2.294%	11,074	-60.221%
2025-10-20	187.6400	194.4000	183.8600	189.6600	+0.974%	8,599	-61.133%
2025-10-19	187.6600	192.1900	183.3500	187.8300	+0.091%	4,545	-60.754%
2025-10-18	182.0600	188.2600	181.8400	187.6600	+3.178%	4,415	-60.719%
2025-10-17	184.5100	187.3900	174.1900	181.8800	-1.532%	19,759	-59.471%
2025-10-16	193.9600	198.2700	182.1700	184.7100	-4.651%	19,286	-60.091%
2025-10-15	202.4700	208.8000	192.1900	193.7200	-4.312%	15,768	-61.948%
2025-10-14	208.7000	211.0300	191.2900	202.4500	-2.948%	19,134	-63.589%
2025-10-13	197.1200	209.2200	190.4000	208.6000	+5.813%	30,064	-64.662%
2025-10-12	177.5800	198.8700	173.2000	197.1400	+11.015%	23,032	-62.608%
2025-10-11	187.5400	191.0000	172.6800	177.5800	-5.553%	60,519	-58.489%
2025-10-10	221.0700	224.3500	158.2700	188.0200	-14.881%	126,055	-60.794%
2025-10-09	229.0500	229.4600	216.6300	220.8900	-3.541%	28,931	-66.628%
2025-10-08	219.9200	229.6000	217.4800	229.0000	+4.091%	22,685	-67.810%
2025-10-07	232.3700	235.2200	219.7300	220.0000	-5.336%	27,181	-66.493%
2025-10-06	228.5800	237.6500	227.5600	232.4000	+1.698%	9,219	-68.281%
2025-10-05	227.8500	237.1400	226.6500	228.5200	+0.250%	28,650	-67.742%
2025-10-04	232.7700	233.9200	224.2500	227.9500	-2.058%	12,171	-67.662%
2025-10-03	234.7000	236.9200	227.2400	232.7400	-0.852%	31,661	-68.327%
2025-10-02	221.9600	234.8700	219.6500	234.7400	+5.582%	85,033	-68.597%
2025-10-01	208.7600	222.6600	206.4700	222.3300	+6.567%	37,815	-66.844%
2025-09-30	212.7200	213.5900	204.3200	208.6300	-2.024%	48,183	-64.667%
2025-09-29	210.7900	214.6300	204.6900	212.9400	+1.006%	10,790	-65.382%
2025-09-28	203.5000	210.8800	198.0800	210.8200	+3.633%	29,985	-65.034%
2025-09-27	204.9900	205.3700	199.9300	203.4300	-0.780%	1,854	-63.764%
2025-09-26	192.7400	205.4600	190.9000	205.0300	+6.332%	8,820	-64.047%
2025-09-25	211.6400	212.3100	191.6100	192.8200	-8.867%	15,670	-61.770%
2025-09-24	213.3300	216.3700	205.0000	211.5800	-0.825%	31,882	-65.160%
2025-09-23	220.3000	221.5900	212.2200	213.3400	-3.194%	27,505	-65.447%
2025-09-22	236.2300	236.8800	215.0300	220.3800	-6.729%	135,663	-66.551%
2025-09-21	239.4400	241.7400	235.4600	236.2800	-1.332%	2,989	-68.802%
2025-09-20	238.4700	241.1900	236.9700	239.4700	+0.449%	754	-69.217%
2025-09-19	247.5100	248.5000	235.2000	238.4000	-3.712%	27,064	-69.079%
2025-09-18	244.7200	253.3500	242.7900	247.5900	+1.202%	19,935	-70.227%
2025-09-17	236.9300	246.5200	231.8400	244.6500	+3.293%	35,756	-69.869%
2025-09-16	234.4100	240.8100	231.3400	236.8500	+1.050%	46,574	-68.877%
2025-09-15	239.7900	243.9500	230.2100	234.3900	-2.301%	24,522	-68.550%
2025-09-14	242.4100	249.4400	239.0000	239.9100	-1.093%	19,068	-69.274%
2025-09-13	242.2300	244.0800	235.7600	242.5600	+0.120%	5,161	-69.610%
2025-09-12	228.6400	244.0000	228.1600	242.2700	+5.920%	54,445	-69.573%
2025-09-11	223.9300	228.9400	216.3500	228.7300	+2.139%	9,525	-67.772%
2025-09-10	217.2200	225.8500	215.0800	223.9400	+3.113%	26,698	-67.083%
2025-09-09	214.2200	219.6800	210.9700	217.1800	+1.415%	38,066	-66.058%
2025-09-08	206.3800	216.9700	205.6500	214.1500	+3.690%	61,651	-65.578%
2025-09-07	200.2800	207.8700	200.2000	206.5300	+3.146%	10,905	-64.308%
2025-09-06	203.3800	204.5800	199.3900	200.2300	-1.583%	8,741	-63.185%
2025-09-05	202.3600	209.9100	201.0700	203.4500	+0.559%	103,512	-63.768%
2025-09-04	210.7600	211.8600	201.9000	202.3200	-3.973%	34,015	-63.565%
2025-09-03	209.4900	212.9300	207.4800	210.6900	+0.582%	13,798	-65.013%
2025-09-02	197.3600	209.6100	196.8400	209.4700	+6.190%	109,571	-64.809%
2025-09-01	200.7100	204.4500	194.2400	197.2600	-1.719%	92,937	-62.631%
2025-08-31	202.7900	206.5700	200.4100	200.7100	-1.060%	7,252	-63.273%
2025-08-30	205.0200	206.8800	197.6300	202.8600	-1.039%	6,067	-63.662%
2025-08-29	214.4100	217.8500	200.0000	204.9900	-4.376%	13,360	-64.040%
2025-08-28	202.8300	216.8100	201.7600	214.3700	+5.674%	60,652	-65.613%
2025-08-27	195.7700	211.8000	193.7900	202.8600	+3.611%	45,512	-63.662%
2025-08-26	187.1700	198.0000	185.7000	195.7900	+4.605%	19,577	-62.350%
2025-08-25	205.9600	213.2400	185.7400	187.1700	-9.110%	119,696	-60.616%
2025-08-24	204.1400	211.8700	201.3500	205.9300	+0.936%	30,004	-64.204%
2025-08-23	200.7000	208.4900	195.3100	204.0200	+1.624%	42,231	-63.869%
2025-08-22	180.3300	202.3600	177.4300	200.7600	+11.329%	68,474	-63.282%
2025-08-21	187.8600	190.0100	179.4800	180.3300	-3.993%	26,984	-59.122%
2025-08-20	176.2600	187.9300	176.1200	187.8300	+6.570%	16,253	-60.754%
2025-08-19	182.8700	185.8300	175.7800	176.2500	-3.625%	12,477	-58.176%
2025-08-18	190.9500	191.2600	180.0400	182.8800	-4.231%	26,910	-59.692%
2025-08-17	189.6500	195.7300	187.4000	190.9600	+0.685%	14,244	-61.398%
2025-08-16	185.7900	189.9800	184.8600	189.6600	+2.078%	14,013	-61.133%
2025-08-15	192.4500	197.9900	183.3800	185.8000	-3.450%	13,040	-60.326%
2025-08-14	201.4400	209.7200	187.4400	192.4400	-4.492%	109,416	-61.695%
2025-08-13	191.7400	204.7900	191.5500	201.4900	+5.074%	56,006	-63.415%
2025-08-12	174.8400	193.6500	173.6800	191.7600	+9.665%	15,314	-61.559%
2025-08-11	182.7300	186.7200	173.5300	174.8600	-4.312%	15,527	-57.843%
2025-08-10	179.9600	186.0900	177.5900	182.7400	+1.545%	18,956	-59.661%
2025-08-09	176.7300	183.3500	176.7100	179.9600	+1.833%	8,714	-59.038%
2025-08-08	175.4200	179.6500	173.3400	176.7200	+0.735%	62,846	-58.287%
2025-08-07	168.1400	175.4300	166.7600	175.4300	+4.317%	6,146	-57.980%
2025-08-06	164.1400	169.8800	161.2300	168.1700	+2.443%	4,367	-56.166%
2025-08-05	169.6000	171.6500	161.3300	164.1600	-3.202%	9,218	-55.096%
2025-08-04	161.9400	169.7200	161.3300	169.5900	+4.724%	6,573	-56.533%
2025-08-03	158.5000	163.0600	156.3600	161.9400	+2.164%	4,576	-54.480%
2025-08-02	162.7900	165.2300	155.8700	158.5100	-2.635%	6,171	-53.495%
2025-08-01	172.2400	172.2400	159.3800	162.8000	-5.448%	44,876	-54.721%
2025-07-31	177.7100	182.6300	171.4700	172.1800	-3.112%	21,839	-57.187%
2025-07-30	181.4400	182.4900	170.4100	177.7100	-2.050%	21,621	-58.519%
2025-07-29	182.9700	186.5900	178.3200	181.4300	-0.820%	12,683	-59.370%
2025-07-28	188.6000	195.2200	182.2000	182.9300	-3.001%	26,170	-59.703%
2025-07-27	184.8300	190.6300	184.6000	188.5900	+2.040%	13,232	-60.913%
2025-07-26	186.7500	189.6900	184.4200	184.8200	-1.081%	1,889	-60.115%

.dark-mode .YBnRPZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBnRPZ{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto Bitfinex

SOLUSDT
Solana / Tether USD
crypto Bitfinex