Dark

SOLUSDT
Solana / Tether USD
crypto Bitfinex

Real-time

Apr 30, 2026 3:14:59 AM EDT

83.0340USDT-1.967%(-1.6660)46,654SOL3,905,116USDT

83.0250Bid 83.0600Ask 0.0350Spread

Composite
83.0500 OKX
83.0500 Huobi
83.0265 Bitfinex
83.0340 Coinbase
83.0400 HitBTC
83.8437 Binance.US
83.0500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-30	83.0600	84.0000	82.1970	83.0340	-0.019%	8,662	0.000%
2026-04-29	84.0500	85.5400	81.4000	83.0500	-1.202%	44,471	-0.019%
2026-04-28	84.8300	84.9200	82.9800	84.0600	-0.896%	29,188	-1.221%
2026-04-27	86.9200	88.0670	83.6730	84.8200	-2.427%	29,946	-2.106%
2026-04-26	86.1890	87.3010	85.8400	86.9300	+0.882%	18,283	-4.482%
2026-04-25	86.1800	86.7980	85.5720	86.1700	-0.027%	12,770	-3.639%
2026-04-24	86.1800	86.9500	84.9320	86.1930	+0.085%	23,244	-3.665%
2026-04-23	86.4500	87.1150	84.5000	86.1200	-0.865%	31,237	-3.583%
2026-04-22	86.0800	89.3280	86.0200	86.8710	+0.980%	38,821	-4.417%
2026-04-21	85.3090	86.8320	84.3500	86.0280	+0.865%	37,327	-3.480%
2026-04-20	83.4430	86.2100	83.3470	85.2900	+2.205%	35,170	-2.645%
2026-04-19	86.1540	87.1190	82.8020	83.4500	-3.157%	39,689	-0.499%
2026-04-18	88.7600	89.1370	85.7900	86.1700	-2.929%	28,889	-3.639%
2026-04-17	89.1000	90.7610	87.3400	88.7700	-0.359%	56,544	-6.462%
2026-04-16	84.8400	90.4830	83.8400	89.0900	+4.972%	55,357	-6.798%
2026-04-15	83.6910	85.8140	82.6600	84.8700	+1.364%	45,879	-2.163%
2026-04-14	86.6710	87.6500	83.2900	83.7280	-3.205%	73,297	-0.829%
2026-04-13	81.4700	86.7980	81.4100	86.5000	+6.122%	57,701	-4.007%
2026-04-12	84.8690	85.0000	81.2860	81.5100	-4.004%	36,226	+1.870%
2026-04-11	84.8150	86.2390	83.8000	84.9100	+0.142%	29,141	-2.209%
2026-04-10	83.2680	85.6300	82.7030	84.7900	+1.734%	38,928	-2.071%
2026-04-09	82.5100	85.8500	81.4210	83.3450	+0.899%	51,344	-0.373%
2026-04-08	85.5800	85.9160	82.2790	82.6020	-3.480%	41,890	+0.523%
2026-04-07	80.0000	87.0070	78.3630	85.5800	+6.940%	60,762	-2.975%
2026-04-06	81.9500	83.1700	79.6000	80.0260	-2.207%	46,973	+3.759%
2026-04-05	80.8220	82.1050	78.5530	81.8320	+1.245%	28,576	+1.469%
2026-04-04	80.2910	81.6060	79.6000	80.8260	+0.587%	24,981	+2.732%
2026-04-03	78.9990	80.9170	78.8700	80.3540	+1.816%	38,064	+3.335%
2026-04-02	81.1200	81.7800	76.6960	78.9210	-2.772%	68,692	+5.212%
2026-04-01	83.1630	86.6200	80.7500	81.1710	-2.462%	83,624	+2.295%
2026-03-31	82.5600	84.5900	80.0380	83.2200	+0.850%	71,898	-0.224%
2026-03-30	81.5300	84.9300	81.1580	82.5190	+1.340%	49,881	+0.624%
2026-03-29	82.0700	83.2140	79.0000	81.4280	-0.783%	26,889	+1.972%
2026-03-28	83.0100	84.3210	81.7780	82.0710	-1.274%	23,827	+1.173%
2026-03-27	86.4970	87.0310	81.8800	83.1300	-3.948%	36,809	-0.115%
2026-03-26	91.6940	91.9900	85.4600	86.5470	-5.698%	33,354	-4.059%
2026-03-25	90.8710	92.9450	90.7800	91.7760	+1.064%	12,728	-9.525%
2026-03-24	91.4600	92.2280	88.4150	90.8100	-0.730%	45,819	-8.563%
2026-03-23	86.2400	92.2490	85.1300	91.4780	+6.076%	68,894	-9.231%
2026-03-22	87.3400	89.1610	85.1600	86.2380	-1.556%	36,091	-3.715%
2026-03-21	89.8590	90.8100	87.0870	87.6010	-2.453%	18,004	-5.213%
2026-03-20	88.9800	90.4410	88.1300	89.8040	+1.044%	27,396	-7.539%
2026-03-19	90.0270	91.4090	87.0190	88.8760	-1.348%	38,691	-6.573%
2026-03-18	94.6250	95.6310	88.5500	90.0900	-4.762%	45,752	-7.832%
2026-03-17	96.1300	96.9490	93.1600	94.5950	-1.635%	63,215	-12.222%
2026-03-16	92.3770	97.6700	91.1800	96.1670	+4.110%	97,123	-13.656%
2026-03-15	88.0700	93.2080	87.3800	92.3710	+4.954%	39,462	-10.108%
2026-03-14	88.0900	88.7000	86.5100	88.0110	-0.194%	21,101	-5.655%
2026-03-13	86.8000	92.9850	86.7200	88.1820	+1.565%	73,830	-5.838%
2026-03-12	86.6200	87.6840	84.7190	86.8230	+0.291%	40,413	-4.364%
2026-03-11	85.8390	88.0500	84.3770	86.5710	+0.795%	49,626	-4.086%
2026-03-10	84.9500	88.7340	84.8340	85.8880	+1.070%	46,299	-3.323%
2026-03-09	81.5430	87.0000	81.5430	84.9790	+4.128%	44,323	-2.289%
2026-03-08	83.2400	84.1220	80.2420	81.6100	-1.904%	29,633	+1.745%
2026-03-07	84.7090	85.0500	82.3000	83.1940	-1.768%	21,216	-0.192%
2026-03-06	88.7900	89.3020	83.6290	84.6910	-4.584%	44,797	-1.957%
2026-03-05	90.9250	93.0000	87.9100	88.7600	-2.322%	65,634	-6.451%
2026-03-04	86.9880	94.1070	84.7900	90.8700	+4.436%	100,123	-8.623%
2026-03-03	86.6600	87.4290	82.5000	87.0100	+0.417%	67,488	-4.570%
2026-03-02	83.6280	90.2230	82.4000	86.6490	+3.641%	88,783	-4.172%
2026-03-01	84.3810	88.8840	81.7010	83.6050	-0.888%	68,672	-0.683%
2026-02-28	81.8300	85.6590	77.1400	84.3540	+3.020%	84,246	-1.565%
2026-02-27	85.8400	88.2840	80.3710	81.8810	-4.663%	53,489	+1.408%
2026-02-26	88.0000	89.2670	84.3500	85.8860	-2.480%	63,320	-3.321%
2026-02-25	79.0190	92.1460	78.7440	88.0700	+11.566%	84,842	-5.718%
2026-02-24	77.9400	79.6090	75.6610	78.9400	+1.309%	72,413	+5.186%
2026-02-23	82.7010	82.8500	77.1460	77.9200	-5.847%	79,593	+6.563%
2026-02-22	85.1700	85.6000	82.5000	82.7590	-2.842%	22,312	+0.332%
2026-02-21	84.6540	86.7410	83.9880	85.1800	+0.606%	26,100	-2.519%
2026-02-20	82.4730	85.4880	81.7930	84.6670	+2.637%	62,537	-1.929%
2026-02-19	81.5500	82.6730	79.6170	82.4920	+1.075%	48,810	+0.657%
2026-02-18	85.0720	86.0100	80.5000	81.6150	-4.072%	59,090	+1.739%
2026-02-17	86.5040	87.6660	82.9210	85.0790	-1.598%	66,299	-2.404%
2026-02-16	86.1060	86.9200	82.5910	86.4610	+0.373%	63,489	-3.964%
2026-02-15	87.9800	91.2340	84.9100	86.1400	-2.224%	80,769	-3.606%
2026-02-14	84.2900	88.8920	84.2200	88.0990	+4.480%	45,712	-5.749%
2026-02-13	78.3400	85.6090	77.5320	84.3210	+7.606%	58,649	-1.526%
2026-02-12	79.3510	82.2310	76.6300	78.3610	-1.168%	61,542	+5.963%
2026-02-11	83.0100	84.4000	78.0520	79.2870	-4.475%	74,854	+4.726%
2026-02-10	86.8060	87.4700	81.9000	83.0010	-4.340%	54,488	+0.040%
2026-02-09	86.8800	88.6700	82.8900	86.7670	-0.237%	87,272	-4.302%
2026-02-08	87.5700	89.0270	85.8000	86.9730	-0.718%	52,491	-4.529%
2026-02-07	87.4710	89.1900	84.2000	87.6020	+0.103%	107,732	-5.214%
2026-02-06	78.3800	89.8310	67.7430	87.5120	+11.751%	316,966	-5.117%
2026-02-05	92.1470	93.4190	76.9290	78.3100	-14.902%	274,857	+6.032%
2026-02-04	97.8730	99.6700	89.3380	92.0230	-5.993%	150,821	-9.768%
2026-02-03	104.5600	105.0900	96.6510	97.8900	-6.343%	103,545	-15.176%
2026-02-02	100.8000	106.1000	96.0000	104.5200	+3.721%	124,180	-20.557%
2026-02-01	105.5700	106.6000	98.0650	100.7700	-4.529%	109,032	-17.600%
2026-01-31	117.6300	118.8600	96.4530	105.5500	-10.247%	140,063	-21.332%
2026-01-30	117.9000	119.1200	112.0600	117.6000	-0.212%	103,335	-29.393%
2026-01-29	125.4000	125.5000	115.4300	117.8500	-5.968%	68,514	-29.543%
2026-01-28	127.1900	128.3300	124.7500	125.3300	-1.462%	39,698	-33.748%
2026-01-27	124.1500	127.8400	123.1500	127.1900	+2.391%	46,540	-34.717%
2026-01-26	118.7800	125.5800	118.5700	124.2200	+4.501%	90,257	-33.156%
2026-01-25	127.2100	127.4800	117.2700	118.8700	-6.541%	93,414	-30.147%
2026-01-24	127.4300	128.1200	126.6600	127.1900	-0.220%	11,973	-34.717%
2026-01-23	128.5000	130.2400	125.3200	127.4700	-0.794%	32,312	-34.860%
2026-01-22	129.6200	130.9500	126.7500	128.4900	-0.788%	33,550	-35.377%
2026-01-21	125.8700	132.1700	125.2800	129.5100	+2.965%	71,793	-35.886%
2026-01-20	133.4500	134.6600	124.6900	125.7800	-5.705%	84,969	-33.985%
2026-01-19	137.8000	137.8000	130.0000	133.3900	-3.214%	101,473	-37.751%
2026-01-18	143.6800	144.0200	137.7800	137.8200	-4.172%	33,853	-39.752%
2026-01-17	144.9800	144.9800	143.3200	143.8200	-0.738%	17,128	-42.265%
2026-01-16	142.3600	145.5700	140.2700	144.8900	+1.756%	40,873	-42.692%
2026-01-15	146.6800	146.7000	140.9100	142.3900	-2.898%	39,772	-41.686%
2026-01-14	145.5600	148.4200	143.3900	146.6400	+0.818%	77,151	-43.376%
2026-01-13	139.2100	148.6900	137.8400	145.4500	+4.452%	92,326	-42.912%
2026-01-12	139.5600	144.3700	138.3400	139.2500	-0.308%	63,177	-40.371%
2026-01-11	135.8700	141.6000	135.7500	139.6800	+2.819%	43,619	-40.554%
2026-01-10	135.9700	137.0500	135.3900	135.8500	-0.096%	10,998	-38.878%
2026-01-09	138.3600	141.1500	134.9900	135.9800	-1.756%	45,649	-38.937%
2026-01-08	136.3200	140.0600	132.7000	138.4100	+1.407%	41,613	-40.009%
2026-01-07	141.0300	141.3400	134.4700	136.4900	-3.281%	23,128	-39.165%
2026-01-06	137.9300	143.4000	136.3000	141.1200	+2.342%	81,240	-41.161%
2026-01-05	134.1000	139.8000	133.2000	137.8900	+2.742%	34,870	-39.782%
2026-01-04	133.4000	135.5100	133.1200	134.2100	+0.645%	26,936	-38.131%
2026-01-03	132.2700	133.9800	129.6200	133.3500	+0.771%	22,256	-37.732%
2026-01-02	126.9900	133.2300	125.8500	132.3300	+4.279%	51,327	-37.252%
2026-01-01	124.6100	127.2400	124.1600	126.9000	+1.797%	13,879	-34.567%
2025-12-31	124.9800	127.3700	123.4400	124.6600	-0.296%	27,680	-33.392%
2025-12-30	123.2800	126.5100	122.5900	125.0300	+1.403%	22,482	-33.589%
2025-12-29	125.2300	130.0900	122.3200	123.3000	-1.565%	37,424	-32.657%
2025-12-28	124.7900	125.6000	123.0800	125.2600	+0.425%	9,939	-33.711%
2025-12-27	122.3000	125.0700	121.8900	124.7300	+1.987%	10,916	-33.429%
2025-12-26	119.9600	125.1100	119.2800	122.3000	+1.815%	28,726	-32.106%
2025-12-25	122.4500	124.4300	119.8200	120.1200	-1.927%	16,383	-30.874%
2025-12-24	124.0500	124.2900	120.6500	122.4800	-1.226%	18,402	-32.206%
2025-12-23	125.8100	126.8900	122.2200	124.0000	-1.486%	36,612	-33.037%
2025-12-22	126.0900	128.7600	124.2100	125.8700	-0.103%	36,672	-34.032%
2025-12-21	125.8200	126.7000	123.4100	126.0000	+0.143%	22,636	-34.100%
2025-12-20	126.2700	126.8800	125.3200	125.8200	-0.364%	19,204	-34.006%
2025-12-19	119.6200	127.8500	117.6600	126.2800	+5.612%	45,205	-34.246%
2025-12-18	123.2800	128.9800	116.8900	119.5700	-3.017%	61,150	-30.556%
2025-12-17	129.1000	134.0000	121.4000	123.2900	-4.641%	48,044	-32.651%
2025-12-16	127.6900	130.0900	124.9400	129.2900	+1.182%	3,874	-35.777%
2025-12-15	129.4600	135.4300	123.7500	127.7800	-1.198%	6,831	-35.018%
2025-12-14	133.0800	133.5900	128.0700	129.3300	-2.920%	3,454	-35.797%
2025-12-13	132.3800	134.2300	131.6600	133.2200	+0.749%	2,907	-37.672%
2025-12-12	136.3800	140.0800	130.6000	132.2300	-2.901%	6,019	-37.205%
2025-12-11	136.3600	137.6500	129.1400	136.1800	-0.059%	7,206	-39.026%
2025-12-10	137.8900	142.6200	135.5300	136.2600	-1.182%	8,131	-39.062%
2025-12-09	133.1600	144.8100	131.7700	137.8900	+3.505%	17,139	-39.782%
2025-12-08	132.1400	139.2800	131.5900	133.2200	+0.673%	4,638	-37.672%
2025-12-07	132.1300	136.2900	127.7700	132.3300	+0.045%	3,633	-37.252%
2025-12-06	133.1700	134.0900	131.3700	132.2700	-0.795%	1,377	-37.224%
2025-12-05	138.9600	140.6100	130.8500	133.3300	-4.079%	6,383	-37.723%
2025-12-04	144.8000	146.8400	137.9600	139.0000	-3.906%	8,911	-40.263%
2025-12-03	138.7500	145.9900	137.8500	144.6500	+4.312%	4,359	-42.597%
2025-12-02	126.6000	140.8200	126.0500	138.6700	+9.404%	17,654	-40.121%
2025-12-01	133.3400	133.6500	123.2200	126.7500	-5.028%	11,078	-34.490%
2025-11-30	135.9700	140.0700	133.3000	133.4600	-1.846%	2,497	-37.784%
2025-11-29	137.4400	137.9700	134.7800	135.9700	-1.012%	2,453	-38.932%
2025-11-28	140.7800	143.5100	136.1000	137.3600	-2.492%	4,707	-39.550%
2025-11-27	142.9800	144.1700	140.5400	140.8700	-1.551%	3,494	-41.056%
2025-11-26	139.0100	144.6300	135.5100	143.0900	+2.957%	13,271	-41.971%
2025-11-25	138.3900	140.4600	133.2400	138.9800	+0.318%	5,614	-40.255%
2025-11-24	130.6100	139.8200	128.5700	138.5400	+6.063%	34,357	-40.065%
2025-11-23	127.6900	133.4300	127.6900	130.6200	+2.415%	8,147	-36.431%
2025-11-22	128.7400	129.8900	125.2000	127.5400	-0.909%	1,793	-34.896%
2025-11-21	133.7300	135.0100	118.5100	128.7100	-3.696%	18,709	-35.488%
2025-11-20	136.8500	144.7000	131.1300	133.6500	-2.438%	23,438	-37.872%
2025-11-19	140.6800	142.7800	130.6400	136.9900	-2.741%	10,994	-39.387%
2025-11-18	130.8500	142.0800	129.1100	140.8500	+7.544%	24,529	-41.048%
2025-11-17	137.1600	143.0400	128.8700	130.9700	-4.555%	39,988	-36.601%
2025-11-16	139.5200	143.2900	134.5100	137.2200	-1.684%	16,727	-39.488%
2025-11-15	138.8800	144.4700	138.6700	139.5700	+0.511%	26,948	-40.507%
2025-11-14	144.6400	145.5900	135.8300	138.8600	-4.096%	17,648	-40.203%
2025-11-13	153.3800	157.1500	141.1100	144.7900	-5.594%	20,975	-42.652%
2025-11-12	154.7000	161.0500	151.2700	153.3700	-0.757%	29,479	-45.860%
2025-11-11	167.4500	171.8900	153.9900	154.5400	-7.605%	30,099	-46.270%
2025-11-10	164.5500	170.4200	163.5500	167.2600	+1.665%	75,591	-50.356%
2025-11-09	158.0300	166.4600	155.2000	164.5200	+4.100%	19,337	-49.530%
2025-11-08	161.9300	164.8400	155.9100	158.0400	-2.282%	11,714	-47.460%
2025-11-07	155.2900	164.3300	149.9000	161.7300	+4.181%	34,419	-48.659%
2025-11-06	162.3800	162.8800	153.5300	155.2400	-4.450%	26,810	-46.512%
2025-11-05	155.0700	163.9100	147.3400	162.4700	+4.725%	82,291	-48.893%
2025-11-04	165.9900	168.3400	146.0000	155.1400	-6.638%	80,250	-46.478%
2025-11-03	187.7500	188.9600	163.3000	166.1700	-11.583%	52,728	-50.031%
2025-11-02	186.3200	188.2600	182.1500	187.9400	+0.799%	29,131	-55.819%
2025-11-01	187.1200	187.4700	183.8900	186.4500	-0.390%	3,740	-55.466%
2025-10-31	184.4400	190.1400	183.7900	187.1800	+1.381%	10,629	-55.639%
2025-10-30	193.9700	198.1000	178.7500	184.6300	-4.845%	27,887	-55.027%
2025-10-29	194.2600	201.6100	189.4200	194.0300	-0.118%	10,197	-57.206%
2025-10-28	198.6400	203.9000	190.5000	194.2600	-2.269%	24,292	-57.256%
2025-10-27	199.9300	205.3600	197.4800	198.7700	-0.640%	11,719	-58.226%
2025-10-26	193.8800	202.1300	191.9900	200.0500	+3.172%	6,795	-58.493%
2025-10-25	193.4400	195.1600	191.4600	193.9000	+0.134%	5,989	-57.177%
2025-10-24	191.3300	196.4300	188.9000	193.6400	+1.313%	7,987	-57.119%
2025-10-23	180.0400	193.3800	179.8100	191.1300	+6.042%	9,971	-56.556%
2025-10-22	185.5800	187.3800	177.2000	180.2400	-2.736%	12,947	-53.931%
2025-10-21	189.5300	197.6300	182.9500	185.3100	-2.294%	11,074	-55.192%
2025-10-20	187.6400	194.4000	183.8600	189.6600	+0.974%	8,599	-56.220%
2025-10-19	187.6600	192.1900	183.3500	187.8300	+0.091%	4,545	-55.793%
2025-10-18	182.0600	188.2600	181.8400	187.6600	+3.178%	4,415	-55.753%
2025-10-17	184.5100	187.3900	174.1900	181.8800	-1.532%	19,759	-54.347%
2025-10-16	193.9600	198.2700	182.1700	184.7100	-4.651%	19,286	-55.046%
2025-10-15	202.4700	208.8000	192.1900	193.7200	-4.312%	15,768	-57.137%
2025-10-14	208.7000	211.0300	191.2900	202.4500	-2.948%	19,134	-58.985%
2025-10-13	197.1200	209.2200	190.4000	208.6000	+5.813%	30,064	-60.195%
2025-10-12	177.5800	198.8700	173.2000	197.1400	+11.015%	23,032	-57.881%
2025-10-11	187.5400	191.0000	172.6800	177.5800	-5.553%	60,519	-53.241%
2025-10-10	221.0700	224.3500	158.2700	188.0200	-14.881%	126,055	-55.838%
2025-10-09	229.0500	229.4600	216.6300	220.8900	-3.541%	28,931	-62.409%
2025-10-08	219.9200	229.6000	217.4800	229.0000	+4.091%	22,685	-63.741%
2025-10-07	232.3700	235.2200	219.7300	220.0000	-5.336%	27,181	-62.257%
2025-10-06	228.5800	237.6500	227.5600	232.4000	+1.698%	9,219	-64.271%
2025-10-05	227.8500	237.1400	226.6500	228.5200	+0.250%	28,650	-63.664%
2025-10-04	232.7700	233.9200	224.2500	227.9500	-2.058%	12,171	-63.574%
2025-10-03	234.7000	236.9200	227.2400	232.7400	-0.852%	31,661	-64.323%
2025-10-02	221.9600	234.8700	219.6500	234.7400	+5.582%	85,033	-64.627%
2025-10-01	208.7600	222.6600	206.4700	222.3300	+6.567%	37,815	-62.653%
2025-09-30	212.7200	213.5900	204.3200	208.6300	-2.024%	48,183	-60.200%
2025-09-29	210.7900	214.6300	204.6900	212.9400	+1.006%	10,790	-61.006%
2025-09-28	203.5000	210.8800	198.0800	210.8200	+3.633%	29,985	-60.614%
2025-09-27	204.9900	205.3700	199.9300	203.4300	-0.780%	1,854	-59.183%
2025-09-26	192.7400	205.4600	190.9000	205.0300	+6.332%	8,820	-59.502%
2025-09-25	211.6400	212.3100	191.6100	192.8200	-8.867%	15,670	-56.937%
2025-09-24	213.3300	216.3700	205.0000	211.5800	-0.825%	31,882	-60.755%
2025-09-23	220.3000	221.5900	212.2200	213.3400	-3.194%	27,505	-61.079%
2025-09-22	236.2300	236.8800	215.0300	220.3800	-6.729%	135,663	-62.322%
2025-09-21	239.4400	241.7400	235.4600	236.2800	-1.332%	2,989	-64.858%
2025-09-20	238.4700	241.1900	236.9700	239.4700	+0.449%	754	-65.326%
2025-09-19	247.5100	248.5000	235.2000	238.4000	-3.712%	27,064	-65.170%
2025-09-18	244.7200	253.3500	242.7900	247.5900	+1.202%	19,935	-66.463%
2025-09-17	236.9300	246.5200	231.8400	244.6500	+3.293%	35,756	-66.060%
2025-09-16	234.4100	240.8100	231.3400	236.8500	+1.050%	46,574	-64.942%
2025-09-15	239.7900	243.9500	230.2100	234.3900	-2.301%	24,522	-64.574%
2025-09-14	242.4100	249.4400	239.0000	239.9100	-1.093%	19,068	-65.390%
2025-09-13	242.2300	244.0800	235.7600	242.5600	+0.120%	5,161	-65.768%
2025-09-12	228.6400	244.0000	228.1600	242.2700	+5.920%	54,445	-65.727%
2025-09-11	223.9300	228.9400	216.3500	228.7300	+2.139%	9,525	-63.698%
2025-09-10	217.2200	225.8500	215.0800	223.9400	+3.113%	26,698	-62.921%
2025-09-09	214.2200	219.6800	210.9700	217.1800	+1.415%	38,066	-61.767%
2025-09-08	206.3800	216.9700	205.6500	214.1500	+3.690%	61,651	-61.226%
2025-09-07	200.2800	207.8700	200.2000	206.5300	+3.146%	10,905	-59.796%
2025-09-06	203.3800	204.5800	199.3900	200.2300	-1.583%	8,741	-58.531%
2025-09-05	202.3600	209.9100	201.0700	203.4500	+0.559%	103,512	-59.187%
2025-09-04	210.7600	211.8600	201.9000	202.3200	-3.973%	34,015	-58.959%
2025-09-03	209.4900	212.9300	207.4800	210.6900	+0.582%	13,798	-60.589%
2025-09-02	197.3600	209.6100	196.8400	209.4700	+6.190%	109,571	-60.360%
2025-09-01	200.7100	204.4500	194.2400	197.2600	-1.719%	92,937	-57.906%
2025-08-31	202.7900	206.5700	200.4100	200.7100	-1.060%	7,252	-58.630%
2025-08-30	205.0200	206.8800	197.6300	202.8600	-1.039%	6,067	-59.068%
2025-08-29	214.4100	217.8500	200.0000	204.9900	-4.376%	13,360	-59.494%
2025-08-28	202.8300	216.8100	201.7600	214.3700	+5.674%	60,652	-61.266%
2025-08-27	195.7700	211.8000	193.7900	202.8600	+3.611%	45,512	-59.068%
2025-08-26	187.1700	198.0000	185.7000	195.7900	+4.605%	19,577	-57.590%
2025-08-25	205.9600	213.2400	185.7400	187.1700	-9.110%	119,696	-55.637%
2025-08-24	204.1400	211.8700	201.3500	205.9300	+0.936%	30,004	-59.679%
2025-08-23	200.7000	208.4900	195.3100	204.0200	+1.624%	42,231	-59.301%
2025-08-22	180.3300	202.3600	177.4300	200.7600	+11.329%	68,474	-58.640%
2025-08-21	187.8600	190.0100	179.4800	180.3300	-3.993%	26,984	-53.954%
2025-08-20	176.2600	187.9300	176.1200	187.8300	+6.570%	16,253	-55.793%
2025-08-19	182.8700	185.8300	175.7800	176.2500	-3.625%	12,477	-52.889%
2025-08-18	190.9500	191.2600	180.0400	182.8800	-4.231%	26,910	-54.596%
2025-08-17	189.6500	195.7300	187.4000	190.9600	+0.685%	14,244	-56.518%
2025-08-16	185.7900	189.9800	184.8600	189.6600	+2.078%	14,013	-56.220%
2025-08-15	192.4500	197.9900	183.3800	185.8000	-3.450%	13,040	-55.310%
2025-08-14	201.4400	209.7200	187.4400	192.4400	-4.492%	109,416	-56.852%
2025-08-13	191.7400	204.7900	191.5500	201.4900	+5.074%	56,006	-58.790%
2025-08-12	174.8400	193.6500	173.6800	191.7600	+9.665%	15,314	-56.699%
2025-08-11	182.7300	186.7200	173.5300	174.8600	-4.312%	15,527	-52.514%
2025-08-10	179.9600	186.0900	177.5900	182.7400	+1.545%	18,956	-54.562%
2025-08-09	176.7300	183.3500	176.7100	179.9600	+1.833%	8,714	-53.860%
2025-08-08	175.4200	179.6500	173.3400	176.7200	+0.735%	62,846	-53.014%
2025-08-07	168.1400	175.4300	166.7600	175.4300	+4.317%	6,146	-52.668%
2025-08-06	164.1400	169.8800	161.2300	168.1700	+2.443%	4,367	-50.625%
2025-08-05	169.6000	171.6500	161.3300	164.1600	-3.202%	9,218	-49.419%
2025-08-04	161.9400	169.7200	161.3300	169.5900	+4.724%	6,573	-51.038%
2025-08-03	158.5000	163.0600	156.3600	161.9400	+2.164%	4,576	-48.725%
2025-08-02	162.7900	165.2300	155.8700	158.5100	-2.635%	6,171	-47.616%
2025-08-01	172.2400	172.2400	159.3800	162.8000	-5.448%	44,876	-48.996%
2025-07-31	177.7100	182.6300	171.4700	172.1800	-3.112%	21,839	-51.775%
2025-07-30	181.4400	182.4900	170.4100	177.7100	-2.050%	21,621	-53.276%
2025-07-29	182.9700	186.5900	178.3200	181.4300	-0.820%	12,683	-54.234%
2025-07-28	188.6000	195.2200	182.2000	182.9300	-3.001%	26,170	-54.609%
2025-07-27	184.8300	190.6300	184.6000	188.5900	+2.040%	13,232	-55.971%
2025-07-26	186.7500	189.6900	184.4200	184.8200	-1.081%	1,889	-55.073%
2025-07-25	182.7500	186.8400	175.6900	186.8400	+2.255%	6,180	-55.559%
2025-07-24	189.3500	191.8000	179.3800	182.7200	-3.501%	18,297	-54.557%
2025-07-23	205.7300	205.7300	184.0900	189.3500	-7.984%	32,126	-56.148%
2025-07-22	195.7000	206.2000	193.8400	205.7800	+5.156%	76,933	-59.649%
2025-07-21	181.4900	199.2800	178.3300	195.6900	+7.824%	68,624	-57.569%
2025-07-20	177.0000	183.6000	176.3900	181.4900	+2.554%	57,913	-54.249%
2025-07-19	177.2600	178.5000	174.0700	176.9700	-0.164%	15,663	-53.080%
2025-07-18	175.8300	184.4500	173.2800	177.2600	+0.825%	23,455	-53.157%
2025-07-17	173.6800	178.1100	168.8300	175.8100	+1.232%	8,715	-52.771%
2025-07-16	163.9800	175.9300	161.5300	173.6700	+5.916%	18,043	-52.189%
2025-07-15	162.2500	164.1900	157.2500	163.9700	+1.048%	4,423	-49.360%
2025-07-14	161.1200	168.5500	160.7100	162.2700	+0.720%	9,468	-48.830%
2025-07-13	160.7100	164.0900	159.7100	161.1100	+0.249%	2,553	-48.461%
2025-07-12	162.9100	163.8200	157.8600	160.7100	-1.356%	26,992	-48.333%
2025-07-11	164.2600	168.1800	159.6400	162.9200	-0.810%	18,903	-49.034%
2025-07-10	157.0900	165.3200	155.6800	164.2500	+4.571%	16,088	-49.447%
2025-07-09	151.6700	157.8600	150.5400	157.0700	+3.588%	10,441	-47.136%
2025-07-08	148.8500	152.8900	147.9000	151.6300	+1.868%	15,737	-45.239%
2025-07-07	151.8500	153.5300	147.7500	148.8500	-1.976%	18,992	-44.216%
2025-07-06	147.5600	153.8300	146.8300	151.8500	+2.900%	4,685	-45.318%
2025-07-05	147.6400	148.6300	145.9700	147.5700	-0.095%	5,458	-43.732%
2025-07-04	152.3500	153.8500	145.2700	147.7100	-3.033%	7,863	-43.786%
2025-07-03	152.2600	156.2900	149.9600	152.3300	+0.059%	4,896	-45.491%
2025-07-02	146.8900	154.4100	145.8900	152.2400	+3.656%	46,339	-45.458%
2025-07-01	154.9200	155.5600	144.9000	146.8700	-5.147%	10,690	-43.464%
2025-06-30	153.3400	159.8800	149.4800	154.8400	+0.952%	11,959	-46.374%
2025-06-29	150.7900	154.6500	149.4200	153.3800	+1.738%	6,415	-45.864%
2025-06-28	142.1000	152.6000	141.1700	150.7600	+6.072%	32,043	-44.923%
2025-06-27	139.0100	144.7000	137.2600	142.1300	+2.222%	2,316	-41.579%
2025-06-26	143.4700	147.8600	138.7100	139.0400	-3.115%	22,501	-40.280%
2025-06-25	145.8800	147.8800	142.3600	143.5100	-1.652%	11,531	-42.141%
2025-06-24	144.5200	146.7600	142.3400	145.9200	+0.983%	6,455	-43.096%
2025-06-23	131.7300	146.8000	130.7000	144.5000	+9.661%	161,723	-42.537%
2025-06-22	135.4700	137.5600	126.6400	131.7700	-2.667%	130,182	-36.986%
2025-06-21	140.0900	142.5000	130.9800	135.3800	-3.348%	6,991	-38.666%
2025-06-20	147.0600	148.7400	135.8100	140.0700	-4.753%	9,629	-40.720%
2025-06-19	146.3800	147.8300	143.0100	147.0600	+0.423%	2,869	-43.537%
2025-06-18	147.5200	149.2400	143.7500	146.4400	-0.759%	4,520	-43.298%
2025-06-17	150.6700	154.2900	145.7100	147.5600	-2.051%	5,293	-43.729%
2025-06-16	152.9300	158.6900	150.3300	150.6500	-1.504%	9,699	-44.883%
2025-06-15	144.6600	153.4900	144.2400	152.9500	+5.731%	7,419	-45.712%
2025-06-14	148.5600	148.6500	142.0300	144.6600	-2.658%	4,350	-42.601%
2025-06-13	152.3400	152.5600	140.8600	148.6100	-2.487%	109,504	-44.126%
2025-06-12	161.0200	161.2500	152.0900	152.4000	-5.359%	14,121	-45.516%
2025-06-11	165.1000	168.3200	159.2900	161.0300	-2.453%	45,418	-48.436%
2025-06-10	161.1000	165.5700	156.2700	165.0800	+2.471%	15,901	-49.701%
2025-06-09	152.4100	161.6700	149.6600	161.1000	+5.688%	4,603	-48.458%
2025-06-08	150.0400	155.2900	147.9400	152.4300	+1.593%	3,327	-45.526%
2025-06-07	147.8000	152.8000	146.9700	150.0400	+1.550%	2,642	-44.659%
2025-06-06	144.3200	152.4200	144.1800	147.7500	+2.377%	3,878	-43.801%
2025-06-05	153.2400	154.5400	141.6200	144.3200	-5.790%	16,692	-42.465%
2025-06-04	155.2100	157.9400	153.0100	153.1900	-1.263%	8,911	-45.797%
2025-06-03	156.6500	163.5600	154.2500	155.1500	-1.128%	25,538	-46.481%
2025-06-02	157.7100	158.8600	151.7500	156.9200	-0.501%	7,108	-47.085%
2025-06-01	156.4200	157.8700	150.6500	157.7100	+0.838%	4,577	-47.350%
2025-05-31	156.1500	157.9800	152.1600	156.4000	+0.199%	6,021	-46.909%
2025-05-30	166.6900	167.4000	155.3800	156.0900	-6.398%	11,189	-46.804%
2025-05-29	172.1900	175.3000	166.0000	166.7600	-3.120%	13,918	-50.207%
2025-05-28	176.7100	177.3800	169.0000	172.1300	-2.647%	7,116	-51.761%
2025-05-27	174.8800	179.2900	171.2600	176.8100	+1.138%	6,167	-53.038%
2025-05-26	175.7200	178.9200	173.5700	174.8200	-0.478%	6,443	-52.503%
2025-05-25	176.2300	176.8000	169.2300	175.6600	-0.153%	6,247	-52.730%
2025-05-24	173.9900	178.3000	172.6700	175.9300	+1.191%	8,718	-52.803%
2025-05-23	179.7100	187.6200	173.3700	173.8600	-3.304%	23,881	-52.241%
2025-05-22	173.5200	180.7300	172.6700	179.8000	+3.548%	7,882	-53.819%
2025-05-21	168.4800	175.8100	165.7400	173.6400	+3.032%	11,567	-52.180%
2025-05-20	166.8400	172.9800	164.5800	168.5300	+0.983%	88,555	-50.730%
2025-05-19	173.6800	173.6800	159.4700	166.8900	-3.893%	68,191	-50.246%
2025-05-18	166.3100	176.5900	164.6200	173.6500	+4.684%	14,587	-52.183%
2025-05-17	167.6200	169.8300	164.0800	165.8800	-0.789%	8,972	-49.943%
2025-05-16	169.2200	174.1600	166.4600	167.2000	-1.147%	15,169	-50.339%
2025-05-15	176.8100	178.1700	166.8500	169.1400	-4.268%	23,771	-50.908%
2025-05-14	183.7500	184.7300	173.7200	176.6800	-3.874%	7,743	-53.003%
2025-05-13	174.2200	184.7500	166.2500	183.8000	+5.535%	72,253	-54.824%
2025-05-12	173.2000	181.2900	168.4800	174.1600	+0.641%	48,995	-52.323%
2025-05-11	177.9100	180.1600	169.4100	173.0500	-2.693%	38,536	-52.017%
2025-05-10	172.8500	178.8100	168.8200	177.8400	+2.881%	8,501	-53.310%
2025-05-09	164.4300	176.0800	161.1400	172.8600	+5.114%	42,074	-51.965%
2025-05-08	147.3400	164.4500	147.1500	164.4500	+11.673%	53,726	-49.508%
2025-05-07	146.8600	149.4700	144.7100	147.2600	+0.327%	3,235	-43.614%
2025-05-06	146.6800	147.2200	141.3700	146.7800	+0.095%	3,091	-43.430%
2025-05-05	144.0100	147.6800	142.5600	146.6400	+1.869%	3,429	-43.376%
2025-05-04	146.6200	147.7100	143.6900	143.9500	-1.908%	3,067	-42.317%
2025-05-03	147.9900	149.0300	145.8900	146.7500	-0.804%	2,189	-43.418%
2025-05-02	150.9800	151.8600	147.3600	147.9400	-1.949%	13,532	-43.873%
2025-05-01	147.6100	153.9400	147.5700	150.8800	+2.229%	24,662	-44.967%
2025-04-30	146.3200	148.6700	140.4600	147.5900	+0.813%	10,605	-43.740%
2025-04-29	147.7900	150.3000	145.0500	146.4000	-0.907%	8,292	-43.283%
2025-04-28	148.0100	153.2700	144.7000	147.7400	-0.216%	19,843	-43.797%
2025-04-27	149.2100	150.3500	145.5800	148.0600	-0.777%	3,329	-43.919%
2025-04-26	150.8500	153.1100	147.7500	149.2200	-1.094%	2,411	-44.355%

.dark-mode .DlM6MQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DlM6MQ{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto Bitfinex

SOLUSDT
Solana / Tether USD
crypto Bitfinex