Dark

SOLUSDT
Solana / Tether (BINANCEUS:SOLUSDT)
crypto Binance.US

Real-time

Jul 8, 2025 12:43:35 AM EDT

148.96USDT-2.026%(-3.08)2,155SOL324,452USDT

148.84Bid 148.97Ask 0.13Spread

Composite
148.88 Binance
148.88 OKX
148.89 Huobi
148.95 HitBTC
148.93 Coinbase
148.86 Bitfinex
148.95 Binance.US
148.96

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	148.91	150.05	147.96	148.96	-0.013%	189	0.000%
2025-07-07	151.69	153.43	147.80	148.98	-1.871%	2,084	-0.013%
2025-07-06	147.38	153.67	146.98	151.82	+2.915%	1,533	-1.884%
2025-07-05	148.12	148.52	146.00	147.52	+0.020%	682	+0.976%
2025-07-04	152.48	153.73	145.00	147.49	-3.387%	2,796	+0.997%
2025-07-03	152.15	156.11	149.82	152.66	+0.335%	4,154	-2.424%
2025-07-02	146.92	154.25	145.92	152.15	+3.560%	3,094	-2.097%
2025-07-01	154.84	155.32	145.03	146.92	-5.097%	2,093	+1.389%
2025-06-30	153.51	159.88	149.70	154.81	+1.011%	4,775	-3.779%
2025-06-29	150.70	154.64	149.50	153.26	+1.699%	1,730	-2.806%
2025-06-28	141.90	152.69	141.34	150.70	+5.977%	1,741	-1.155%
2025-06-27	139.17	144.67	137.26	142.20	+2.368%	946	+4.754%
2025-06-26	143.41	147.96	138.88	138.91	-3.145%	1,167	+7.235%
2025-06-25	145.78	147.85	142.37	143.42	-1.619%	3,684	+3.863%
2025-06-24	144.42	146.52	142.51	145.78	+0.886%	2,082	+2.181%
2025-06-23	131.64	146.61	130.85	144.50	+9.836%	4,480	+3.087%
2025-06-22	135.48	137.42	126.26	131.56	-2.872%	4,554	+13.226%
2025-06-21	140.10	142.49	131.12	135.45	-3.381%	1,700	+9.974%
2025-06-20	147.43	148.71	135.89	140.19	-4.672%	6,585	+6.256%
2025-06-19	146.44	147.74	143.18	147.06	+0.554%	1,103	+1.292%
2025-06-18	147.45	149.11	143.85	146.25	-1.102%	3,010	+1.853%
2025-06-17	150.68	154.09	145.82	147.88	-1.728%	2,953	+0.730%
2025-06-16	152.79	158.70	150.48	150.48	-1.499%	1,846	-1.010%
2025-06-15	144.88	153.38	144.42	152.77	+5.519%	1,744	-2.494%
2025-06-14	148.39	148.71	142.14	144.78	-2.538%	8,044	+2.887%
2025-06-13	152.57	152.57	141.08	148.55	-2.673%	10,152	+0.276%
2025-06-12	160.85	161.30	152.22	152.63	-5.240%	2,445	-2.405%
2025-06-11	165.12	168.36	159.30	161.07	-2.334%	3,111	-7.518%
2025-06-10	161.00	165.53	156.53	164.92	+2.441%	1,720	-9.677%
2025-06-09	152.50	161.49	149.49	160.99	+5.567%	2,555	-7.473%
2025-06-08	149.86	155.10	148.13	152.50	+1.707%	758	-2.321%
2025-06-07	147.79	152.52	147.01	149.94	+1.455%	852	-0.654%
2025-06-06	144.53	152.28	144.41	147.79	+2.263%	1,083	+0.792%
2025-06-05	153.36	154.33	141.69	144.52	-5.807%	2,892	+3.072%
2025-06-04	155.21	157.77	152.99	153.43	-1.223%	1,409	-2.913%
2025-06-03	156.67	163.41	154.34	155.33	-1.095%	1,662	-4.101%
2025-06-02	157.74	158.76	151.90	157.05	-0.418%	1,019	-5.151%
2025-06-01	156.49	157.87	150.75	157.71	+0.696%	1,402	-5.548%
2025-05-31	156.07	157.89	148.00	156.62	+0.397%	2,274	-4.891%
2025-05-30	166.86	167.36	155.41	156.00	-6.205%	3,063	-4.513%
2025-05-29	171.73	175.23	166.16	166.32	-3.499%	2,866	-10.438%
2025-05-28	176.71	177.44	169.05	172.35	-2.489%	2,086	-13.571%
2025-05-27	174.89	179.19	171.46	176.75	+1.121%	2,737	-15.723%
2025-05-26	175.77	178.89	173.56	174.79	-0.552%	2,236	-14.778%
2025-05-25	176.16	176.78	169.07	175.76	-0.119%	3,783	-15.248%
2025-05-24	174.45	178.25	172.69	175.97	+0.733%	1,062	-15.349%
2025-05-23	179.73	187.51	173.48	174.69	-2.820%	5,530	-14.729%
2025-05-22	173.44	180.58	172.72	179.76	+3.316%	4,086	-17.134%
2025-05-21	168.47	175.55	165.78	173.99	+3.166%	2,678	-14.386%
2025-05-20	166.77	172.88	164.66	168.65	+1.133%	4,017	-11.675%
2025-05-19	172.99	173.60	159.65	166.76	-3.851%	2,249	-10.674%
2025-05-18	165.84	176.68	164.80	173.44	+4.589%	3,765	-14.114%
2025-05-17	167.46	169.87	164.19	165.83	-0.879%	1,555	-10.173%
2025-05-16	169.09	174.05	166.49	167.30	-1.100%	1,250	-10.962%
2025-05-15	176.75	178.32	166.92	169.16	-4.126%	3,890	-11.941%
2025-05-14	183.90	184.72	173.35	176.44	-3.915%	2,996	-15.575%
2025-05-13	174.06	184.70	166.37	183.63	+5.353%	3,889	-18.880%
2025-05-12	173.08	181.13	168.52	174.30	+0.693%	4,456	-14.538%
2025-05-11	178.05	180.10	169.61	173.10	-2.539%	2,611	-13.946%
2025-05-10	173.10	178.72	136.00	177.61	+2.903%	6,669	-16.131%
2025-05-09	164.35	176.13	161.19	172.60	+4.969%	7,198	-13.696%
2025-05-08	147.20	164.43	147.20	164.43	+11.774%	6,031	-9.408%
2025-05-07	147.00	149.46	144.79	147.11	+0.048%	1,258	+1.258%
2025-05-06	146.49	147.04	141.57	147.04	+0.362%	1,964	+1.306%
2025-05-05	144.25	147.50	142.69	146.51	+1.892%	2,738	+1.672%
2025-05-04	146.68	147.69	143.79	143.79	-2.137%	1,470	+3.596%
2025-05-03	148.03	148.97	145.95	146.93	-0.743%	870	+1.382%
2025-05-02	150.91	151.79	147.34	148.03	-1.680%	1,904	+0.628%
2025-05-01	147.84	153.97	147.73	150.56	+2.054%	2,658	-1.063%
2025-04-30	146.24	148.45	140.55	147.53	+0.731%	1,430	+0.969%
2025-04-29	147.84	150.22	145.10	146.46	-0.960%	1,600	+1.707%
2025-04-28	147.90	153.34	144.74	147.88	-0.196%	4,029	+0.730%
2025-04-27	149.18	150.28	145.74	148.17	-0.797%	1,991	+0.533%
2025-04-26	151.22	152.92	147.97	149.36	-0.790%	1,154	-0.268%
2025-04-25	152.48	156.71	150.07	150.55	-1.071%	2,662	-1.056%
2025-04-24	151.12	152.79	145.42	152.18	+0.761%	2,769	-2.116%
2025-04-23	148.93	154.00	147.45	151.03	+1.540%	2,955	-1.371%
2025-04-22	136.74	150.22	135.03	148.74	+8.863%	4,333	+0.148%
2025-04-21	137.80	142.92	134.09	136.63	-0.863%	3,114	+9.024%
2025-04-20	139.89	141.86	135.85	137.82	-1.459%	1,954	+8.083%
2025-04-19	134.12	140.38	134.11	139.86	+4.311%	1,495	+6.507%
2025-04-18	134.91	135.78	132.55	134.08	-0.297%	1,661	+11.098%
2025-04-17	131.10	136.01	129.58	134.48	+2.336%	2,600	+10.767%
2025-04-16	126.05	133.76	123.73	131.41	+4.219%	1,621	+13.355%
2025-04-15	129.49	134.25	125.94	126.09	-2.513%	1,476	+18.138%
2025-04-14	128.49	136.03	128.23	129.34	+0.341%	3,274	+15.169%
2025-04-13	132.33	133.84	125.46	128.90	-2.614%	1,953	+15.562%
2025-04-12	121.26	133.95	119.56	132.36	+9.235%	3,603	+12.542%
2025-04-11	112.68	122.56	112.68	121.17	+7.268%	2,161	+22.935%
2025-04-10	119.09	119.09	108.50	112.96	-5.171%	2,908	+31.870%
2025-04-09	105.25	120.65	101.46	119.12	+12.889%	13,558	+25.050%
2025-04-08	107.12	112.47	103.10	105.52	-1.291%	4,023	+41.168%
2025-04-07	106.11	112.78	95.49	106.90	+0.745%	10,172	+39.345%
2025-04-06	120.23	121.03	103.89	106.11	-11.774%	4,921	+40.383%
2025-04-05	122.51	122.56	117.24	120.27	-2.012%	4,407	+23.855%
2025-04-04	117.17	123.84	113.49	122.74	+4.781%	6,049	+21.362%
2025-04-03	117.38	120.88	112.45	117.14	-0.323%	6,169	+27.164%
2025-04-02	126.68	135.91	117.34	117.52	-7.392%	4,225	+26.753%
2025-04-01	124.49	130.14	123.78	126.90	+1.854%	2,120	+17.384%
2025-03-31	124.89	127.59	122.85	124.59	-0.040%	3,447	+19.560%
2025-03-30	124.49	126.87	123.21	124.64	+0.330%	910	+19.512%
2025-03-29	129.95	130.45	122.98	124.23	-4.092%	842	+19.907%
2025-03-28	138.34	139.07	127.92	129.53	-6.450%	7,239	+15.000%
2025-03-27	137.23	140.06	135.79	138.46	+1.221%	5,131	+7.583%
2025-03-26	143.73	145.16	136.00	136.79	-5.000%	2,630	+8.897%
2025-03-25	141.01	147.33	138.30	143.99	+2.179%	3,447	+3.452%
2025-03-24	132.87	144.87	132.42	140.92	+6.347%	5,906	+5.705%
2025-03-23	128.42	133.93	128.35	132.51	+3.081%	727	+12.414%
2025-03-22	128.46	131.63	128.09	128.55	-0.054%	557	+15.877%
2025-03-21	127.52	129.96	125.10	128.62	+0.634%	1,547	+15.814%
2025-03-20	135.33	135.84	126.99	127.81	-5.675%	1,531	+16.548%
2025-03-19	125.60	135.91	124.25	135.50	+8.106%	3,851	+9.934%
2025-03-18	127.84	128.08	121.88	125.34	-2.474%	3,515	+18.845%
2025-03-17	126.03	130.53	125.65	128.52	+1.943%	2,201	+15.904%
2025-03-16	135.97	136.59	125.35	126.07	-7.220%	1,505	+18.157%
2025-03-15	133.61	136.42	132.47	135.88	+1.882%	1,120	+9.626%
2025-03-14	123.37	135.92	123.31	133.37	+8.141%	2,389	+11.689%
2025-03-13	126.47	128.51	120.96	123.33	-2.644%	1,292	+20.782%
2025-03-12	125.42	131.11	121.37	126.68	+1.085%	1,908	+17.588%
2025-03-11	119.48	128.29	113.51	125.32	+5.934%	8,481	+18.864%
2025-03-10	126.44	131.37	115.74	118.30	-6.490%	5,290	+25.917%
2025-03-09	136.80	139.75	125.63	126.51	-7.664%	7,140	+17.746%
2025-03-08	139.35	141.05	135.55	137.01	-1.722%	1,349	+8.722%
2025-03-07	143.41	150.69	135.36	139.41	-3.073%	3,835	+6.850%
2025-03-06	146.33	152.79	142.64	143.83	-1.735%	5,784	+3.567%
2025-03-05	144.83	149.58	140.33	146.37	+0.674%	5,374	+1.769%
2025-03-04	141.88	146.72	130.76	145.39	+2.236%	6,383	+2.455%
2025-03-03	179.16	179.27	139.62	142.21	-20.482%	9,310	+4.747%
2025-03-02	143.57	179.56	140.12	178.84	+24.540%	19,487	-16.708%
2025-03-01	147.47	151.00	138.60	143.60	-2.986%	5,129	+3.733%
2025-02-28	137.66	148.30	125.69	148.02	+7.776%	11,463	+0.635%
2025-02-27	135.55	142.77	135.00	137.34	+1.937%	3,035	+8.461%
2025-02-26	144.19	145.16	131.00	134.73	-6.567%	3,864	+10.562%
2025-02-25	142.00	146.93	132.23	144.20	+1.549%	6,480	+3.301%
2025-02-24	168.26	169.47	139.71	142.00	-15.501%	8,069	+4.901%
2025-02-23	172.15	172.95	166.55	168.05	-2.399%	1,302	-11.360%
2025-02-22	168.53	174.43	168.22	172.18	+1.833%	1,830	-13.486%
2025-02-21	176.10	180.50	167.23	169.08	-3.894%	2,988	-11.900%
2025-02-20	168.97	176.48	167.79	175.93	+4.101%	4,105	-15.330%
2025-02-19	169.27	174.19	164.00	169.00	-0.183%	2,482	-11.858%
2025-02-18	177.54	178.99	161.03	169.31	-4.679%	9,210	-12.019%
2025-02-17	188.62	189.55	175.09	177.62	-5.697%	5,687	-16.136%
2025-02-16	194.59	196.05	186.50	188.35	-3.142%	2,944	-20.913%
2025-02-15	198.81	200.09	193.00	194.46	-2.707%	10,911	-23.398%
2025-02-14	194.87	205.16	194.87	199.87	+2.566%	6,457	-25.472%
2025-02-13	196.79	198.72	189.37	194.87	-0.840%	5,324	-23.559%
2025-02-12	198.54	198.54	188.85	196.52	-0.838%	5,055	-24.201%
2025-02-11	200.34	205.82	195.46	198.18	-1.403%	10,053	-24.836%
2025-02-10	200.68	208.83	196.40	201.00	+0.204%	10,059	-25.891%
2025-02-09	199.92	206.97	194.30	200.59	+0.546%	9,328	-25.739%
2025-02-08	191.80	200.68	189.97	199.50	+3.841%	2,151	-25.333%
2025-02-07	189.50	203.21	188.23	192.12	+1.100%	4,851	-22.465%
2025-02-06	196.06	203.89	187.77	190.03	-2.868%	6,406	-21.612%
2025-02-05	206.81	209.19	195.45	195.64	-5.506%	5,644	-23.860%
2025-02-04	216.17	219.80	202.29	207.04	-4.028%	9,572	-28.053%
2025-02-03	203.27	218.26	180.00	215.73	+6.104%	25,867	-30.951%
2025-02-02	213.11	218.61	193.03	203.32	-4.594%	13,329	-26.736%
2025-02-01	231.75	233.98	213.11	213.11	-8.150%	5,185	-30.102%
2025-01-31	238.46	241.69	228.65	232.02	-2.733%	5,859	-35.799%
2025-01-30	228.08	244.26	227.16	238.54	+4.664%	4,671	-37.553%
2025-01-29	227.58	238.19	223.03	227.91	+0.401%	4,653	-34.641%
2025-01-28	234.78	243.73	225.17	227.00	-3.495%	4,595	-34.379%
2025-01-27	240.63	242.51	221.44	235.22	-2.256%	12,036	-36.672%
2025-01-26	255.98	259.80	240.65	240.65	-5.948%	3,661	-38.101%
2025-01-25	253.37	260.70	246.57	255.87	+0.875%	5,652	-41.783%
2025-01-24	253.03	269.87	247.47	253.65	-0.051%	8,103	-41.273%
2025-01-23	256.90	265.18	242.41	253.78	-1.567%	7,945	-41.303%
2025-01-22	250.57	271.77	249.00	257.82	+2.898%	8,422	-42.223%
2025-01-21	241.95	259.74	231.44	250.56	+3.589%	7,407	-40.549%
2025-01-20	253.54	272.96	231.46	241.88	-4.599%	20,662	-38.416%
2025-01-19	262.07	294.94	238.26	253.54	-3.066%	39,279	-41.248%
2025-01-18	219.64	267.00	217.52	261.56	+19.086%	28,177	-43.049%
2025-01-17	211.27	221.75	210.07	219.64	+4.164%	9,093	-32.180%
2025-01-16	205.89	216.94	198.64	210.86	+2.434%	9,798	-29.356%
2025-01-15	187.60	205.85	186.00	205.85	+9.670%	8,319	-27.637%
2025-01-14	183.14	189.99	182.06	187.70	+2.613%	2,437	-20.639%
2025-01-13	188.47	191.81	170.00	182.92	-2.996%	8,830	-18.565%
2025-01-12	188.03	190.77	185.40	188.57	+0.250%	1,508	-21.005%
2025-01-11	187.68	191.68	184.29	188.10	+0.224%	2,401	-20.808%
2025-01-10	186.13	192.87	183.76	187.68	+0.795%	3,918	-20.631%
2025-01-09	198.07	198.99	182.99	186.20	-6.069%	5,170	-20.000%
2025-01-08	202.13	203.20	188.70	198.23	-1.949%	10,576	-24.855%
2025-01-07	218.30	219.08	201.50	202.17	-7.338%	8,321	-26.319%
2025-01-06	213.81	222.64	211.74	218.18	+2.235%	6,264	-31.726%
2025-01-05	216.84	218.87	211.68	213.41	-1.523%	6,224	-30.200%
2025-01-04	217.58	217.93	213.81	216.71	-0.532%	4,985	-31.263%
2025-01-03	208.07	219.83	205.78	217.87	+4.650%	5,177	-31.629%
2025-01-02	194.37	210.21	193.00	208.19	+7.094%	7,501	-28.450%
2025-01-01	189.34	195.14	188.39	194.40	+2.424%	6,344	-23.374%
2024-12-31	191.38	198.74	188.27	189.80	-0.800%	7,440	-21.517%
2024-12-30	189.55	196.23	186.05	191.33	+0.742%	5,418	-22.145%
2024-12-29	195.47	197.61	188.79	189.92	-2.839%	8,149	-21.567%
2024-12-28	184.68	195.92	184.06	195.47	+6.176%	11,432	-23.794%
2024-12-27	188.62	194.17	183.10	184.10	-2.339%	5,175	-19.087%
2024-12-26	197.72	199.59	186.72	188.51	-4.605%	3,912	-20.980%
2024-12-25	197.26	201.69	195.21	197.61	+0.243%	2,673	-24.619%
2024-12-24	190.70	198.83	185.83	197.13	+3.584%	8,038	-24.436%
2024-12-23	180.12	197.00	176.74	190.31	+5.365%	9,641	-21.728%
2024-12-22	181.53	187.60	177.16	180.62	-0.457%	1,982	-17.529%
2024-12-21	194.22	201.78	178.66	181.45	-6.657%	4,126	-17.906%
2024-12-20	193.92	199.59	175.55	194.39	+0.237%	10,418	-23.371%
2024-12-19	206.48	212.12	187.30	193.93	-6.246%	9,298	-23.189%
2024-12-18	223.60	225.77	205.00	206.85	-7.117%	11,188	-27.986%
2024-12-17	216.68	228.81	211.68	222.70	+2.821%	8,667	-33.112%
2024-12-16	224.03	227.01	213.51	216.59	-3.083%	6,029	-31.225%
2024-12-15	220.40	225.44	215.00	223.48	+0.807%	4,981	-33.345%
2024-12-14	224.43	227.31	215.88	221.69	-1.449%	3,363	-32.807%
2024-12-13	226.85	228.23	220.00	224.95	-0.816%	4,969	-33.781%
2024-12-12	227.36	234.41	225.80	226.80	-0.268%	3,917	-34.321%
2024-12-11	214.14	230.06	211.68	227.41	+6.525%	7,422	-34.497%
2024-12-10	216.57	220.70	204.00	213.48	-1.563%	8,615	-30.223%
2024-12-09	236.88	237.13	207.87	216.87	-8.486%	11,952	-31.314%
2024-12-08	238.05	241.36	233.57	236.98	-0.437%	3,921	-37.142%
2024-12-07	235.66	243.40	233.98	238.02	+0.719%	2,675	-37.417%
2024-12-06	235.97	245.00	231.13	236.32	+0.140%	5,241	-36.967%
2024-12-05	229.12	243.70	223.27	235.99	+3.075%	15,067	-36.879%
2024-12-04	233.63	239.99	224.90	228.95	-2.225%	9,869	-34.938%
2024-12-03	225.04	238.70	215.31	234.16	+3.771%	12,682	-36.385%
2024-12-02	236.69	238.02	220.25	225.65	-4.709%	19,152	-33.986%
2024-12-01	238.43	239.83	233.24	236.80	-0.912%	7,568	-37.095%
2024-11-30	243.20	245.16	237.55	238.98	-1.800%	5,521	-37.668%
2024-11-29	237.48	246.44	236.74	243.36	+2.231%	3,993	-38.790%
2024-11-28	241.77	244.69	233.18	238.05	-1.766%	3,294	-37.425%
2024-11-27	230.61	243.24	227.89	242.33	+4.769%	5,415	-38.530%
2024-11-26	233.98	239.42	222.22	231.30	-1.512%	6,257	-35.599%
2024-11-25	252.53	256.18	231.41	234.85	-7.100%	9,135	-36.572%
2024-11-24	254.44	259.34	240.90	252.80	-0.839%	8,849	-41.076%
2024-11-23	255.80	263.78	253.08	254.94	-0.643%	9,127	-41.571%
2024-11-22	256.49	264.00	251.72	256.59	+0.047%	10,086	-41.946%
2024-11-21	235.34	259.45	230.06	256.47	+8.844%	15,766	-41.919%
2024-11-20	237.58	242.37	231.10	235.63	-0.821%	9,618	-36.782%
2024-11-19	239.52	246.96	234.34	237.58	-0.785%	6,064	-37.301%
2024-11-18	237.57	248.13	234.20	239.46	+0.880%	9,442	-37.793%
2024-11-17	215.39	241.78	211.23	237.37	+9.995%	16,395	-37.246%
2024-11-16	218.47	221.67	213.64	215.80	-1.181%	7,636	-30.973%
2024-11-15	208.93	219.48	203.99	218.38	+4.683%	7,815	-31.789%
2024-11-14	214.73	222.48	206.93	208.61	-2.859%	8,793	-28.594%
2024-11-13	211.56	220.07	201.00	214.75	+1.508%	12,438	-30.636%
2024-11-12	222.04	224.53	204.88	211.56	-4.878%	19,545	-29.590%
2024-11-11	209.56	223.58	204.20	222.41	+5.653%	16,175	-33.025%
2024-11-10	199.84	214.86	198.85	210.51	+5.255%	15,309	-29.239%
2024-11-09	199.76	203.24	195.30	200.00	+0.060%	4,744	-25.520%
2024-11-08	196.42	204.77	195.65	199.88	+1.948%	11,897	-25.475%
2024-11-07	186.66	197.47	185.90	196.06	+5.081%	8,305	-24.023%
2024-11-06	166.68	189.90	166.68	186.58	+11.946%	18,653	-20.163%
2024-11-05	157.96	169.06	156.98	166.67	+5.588%	4,561	-10.626%
2024-11-04	162.20	164.71	155.26	157.85	-2.796%	5,330	-5.632%
2024-11-03	166.05	166.36	158.02	162.39	-2.222%	4,521	-8.270%
2024-11-02	166.27	168.56	162.32	166.08	-0.072%	1,612	-10.308%
2024-11-01	168.67	173.84	163.82	166.20	-1.587%	3,808	-10.373%
2024-10-31	175.55	180.00	167.72	168.88	-3.805%	6,211	-11.795%
2024-10-30	179.32	180.96	173.68	175.56	-2.031%	3,962	-15.152%
2024-10-29	177.79	183.00	177.24	179.20	+0.657%	7,168	-16.875%
2024-10-28	176.46	179.36	172.63	178.03	+0.873%	5,675	-16.329%
2024-10-27	170.91	177.77	170.40	176.49	+3.295%	3,003	-15.599%
2024-10-26	164.88	173.02	162.59	170.86	+3.376%	3,460	-12.818%
2024-10-25	177.02	177.45	159.83	165.28	-6.758%	9,006	-9.874%
2024-10-24	170.86	179.09	170.62	177.26	+3.746%	5,774	-15.965%
2024-10-23	167.20	173.89	164.26	170.86	+2.024%	5,968	-12.818%
2024-10-22	165.91	170.81	163.10	167.47	+1.099%	5,196	-11.053%
2024-10-21	166.97	170.95	161.44	165.65	-0.791%	5,969	-10.075%
2024-10-20	159.74	167.30	157.65	166.97	+4.526%	6,360	-10.786%
2024-10-19	154.99	159.74	153.70	159.74	+3.031%	3,279	-6.748%
2024-10-18	150.28	156.61	149.87	155.04	+3.023%	3,785	-3.922%
2024-10-17	154.31	155.52	147.84	150.49	-2.482%	3,219	-1.017%
2024-10-16	154.63	158.00	153.00	154.32	-0.278%	1,925	-3.473%
2024-10-15	157.59	158.70	150.44	154.75	-1.746%	3,838	-3.742%
2024-10-14	147.55	157.68	146.91	157.50	+6.743%	7,381	-5.422%
2024-10-13	146.13	148.30	144.52	147.55	+0.806%	1,936	+0.956%
2024-10-12	145.57	147.17	144.77	146.37	+0.820%	2,822	+1.769%
2024-10-11	138.92	146.32	138.74	145.18	+4.431%	2,204	+2.604%
2024-10-10	139.36	140.78	135.65	139.02	-0.108%	2,323	+7.150%
2024-10-09	143.39	145.15	138.75	139.17	-2.936%	3,953	+7.035%
2024-10-08	143.96	145.45	141.32	143.38	-0.458%	2,068	+3.892%
2024-10-07	146.48	152.12	143.90	144.04	-1.693%	6,258	+3.416%
2024-10-06	142.47	146.52	142.47	146.52	+2.476%	2,396	+1.665%
2024-10-05	143.27	144.29	141.66	142.98	-0.105%	2,795	+4.182%
2024-10-04	136.93	144.43	136.47	143.13	+4.452%	3,440	+4.073%
2024-10-03	140.20	142.85	133.78	137.03	-2.352%	5,858	+8.706%
2024-10-02	145.21	148.61	138.75	140.33	-3.427%	6,696	+6.150%
2024-10-01	152.68	157.19	143.25	145.31	-4.827%	6,481	+2.512%
2024-09-30	158.36	159.48	151.83	152.68	-3.605%	5,237	-2.436%
2024-09-29	156.64	161.70	155.16	158.39	+1.072%	5,155	-5.954%
2024-09-28	157.67	159.25	155.17	156.71	-0.672%	1,818	-4.945%
2024-09-27	155.23	160.85	154.04	157.77	+1.636%	4,987	-5.584%
2024-09-26	147.79	157.93	146.64	155.23	+4.892%	8,481	-4.039%
2024-09-25	152.45	153.76	147.30	147.99	-2.926%	3,721	+0.655%
2024-09-24	144.84	153.70	143.20	152.45	+5.218%	12,977	-2.289%
2024-09-23	144.50	148.58	142.25	144.89	+0.124%	7,396	+2.809%
2024-09-22	149.43	149.81	141.20	144.71	-3.087%	5,047	+2.937%
2024-09-21	146.47	149.68	144.70	149.32	+1.925%	5,961	-0.241%
2024-09-20	142.45	152.29	141.10	146.50	+2.995%	8,307	+1.679%
2024-09-19	133.75	143.71	133.75	142.24	+6.141%	10,132	+4.724%
2024-09-18	131.46	134.01	127.13	134.01	+1.870%	6,386	+11.156%
2024-09-17	131.48	135.58	130.33	131.55	+0.183%	4,804	+13.235%
2024-09-16	131.40	132.31	129.06	131.31	-0.144%	4,529	+13.441%
2024-09-15	137.22	137.82	130.64	131.50	-4.071%	4,527	+13.278%
2024-09-14	138.78	139.70	135.73	137.08	-1.246%	1,388	+8.666%
2024-09-13	135.78	139.51	131.77	138.81	+2.156%	6,152	+7.312%
2024-09-12	132.45	136.14	132.32	135.88	+2.714%	3,473	+9.626%
2024-09-11	135.79	135.79	128.34	132.29	-2.491%	4,085	+12.601%
2024-09-10	134.98	137.58	132.66	135.67	+0.511%	3,372	+9.796%
2024-09-09	129.81	137.15	127.07	134.98	+3.943%	9,346	+10.357%
2024-09-08	127.85	131.58	126.72	129.86	+1.723%	3,544	+14.708%
2024-09-07	125.05	129.30	124.21	127.66	+2.185%	1,856	+16.685%
2024-09-06	129.44	134.16	121.63	124.93	-3.410%	10,309	+19.235%
2024-09-05	133.65	134.88	128.00	129.34	-3.152%	10,974	+15.169%
2024-09-04	127.75	134.92	123.50	133.55	+4.745%	6,436	+11.539%
2024-09-03	134.91	137.27	127.26	127.50	-5.472%	5,166	+16.831%
2024-09-02	128.44	135.31	127.12	134.88	+4.859%	2,466	+10.439%
2024-09-01	135.32	136.05	127.73	128.63	-4.944%	5,655	+15.805%
2024-08-31	137.97	139.07	134.58	135.32	-2.027%	1,412	+10.080%
2024-08-30	140.00	140.78	132.29	138.12	-1.399%	5,409	+7.848%
2024-08-29	144.02	147.37	138.16	140.08	-2.634%	4,901	+6.339%
2024-08-28	146.76	148.70	140.78	143.87	-1.963%	8,660	+3.538%
2024-08-27	157.15	159.17	145.27	146.75	-6.701%	5,809	+1.506%
2024-08-26	158.90	161.83	155.67	157.29	-1.125%	5,140	-5.296%
2024-08-25	160.68	161.89	155.33	159.08	-0.928%	7,137	-6.362%
2024-08-24	153.05	162.27	151.88	160.57	+4.907%	12,336	-7.230%
2024-08-23	143.17	153.93	142.81	153.06	+6.841%	8,005	-2.679%
2024-08-22	142.75	144.65	140.73	143.26	+0.392%	3,768	+3.979%
2024-08-21	142.30	144.27	138.96	142.70	+0.288%	2,800	+4.387%
2024-08-20	144.32	148.58	141.12	142.29	-1.372%	4,916	+4.688%
2024-08-19	142.38	146.06	140.54	144.27	+1.157%	3,814	+3.251%
2024-08-18	141.95	146.95	140.65	142.62	+0.600%	4,565	+4.445%
2024-08-17	139.02	141.91	137.68	141.77	+1.949%	2,477	+5.072%
2024-08-16	142.54	144.90	136.19	139.06	-2.428%	5,178	+7.119%
2024-08-15	143.68	147.54	138.18	142.52	-0.863%	8,903	+4.519%
2024-08-14	146.74	152.06	142.53	143.76	-2.084%	9,765	+3.617%
2024-08-13	145.96	149.41	143.01	146.82	+0.287%	4,320	+1.458%
2024-08-12	141.72	150.73	141.72	146.40	+3.179%	9,051	+1.749%
2024-08-11	154.33	157.36	141.72	141.89	-8.061%	6,973	+4.983%
2024-08-10	156.20	158.25	152.82	154.33	-1.166%	2,529	-3.480%
2024-08-09	162.98	163.33	151.27	156.15	-4.238%	6,676	-4.605%
2024-08-08	144.41	163.21	141.50	163.06	+12.743%	18,439	-8.647%
2024-08-07	144.46	154.90	142.37	144.63	+0.138%	19,351	+2.994%
2024-08-06	129.70	149.43	129.51	144.43	+11.297%	18,002	+3.136%
2024-08-05	138.12	139.20	110.10	129.77	-6.134%	42,464	+14.788%
2024-08-04	142.47	145.99	132.30	138.25	-2.976%	11,682	+7.747%
2024-08-03	152.75	154.00	140.14	142.49	-6.821%	6,446	+4.541%
2024-08-02	167.20	169.00	150.16	152.92	-8.420%	12,574	-2.590%
2024-08-01	172.04	178.79	158.01	166.98	-2.998%	19,785	-10.792%
2024-07-31	179.09	184.43	172.07	172.14	-3.913%	6,606	-13.466%
2024-07-30	182.61	184.68	175.73	179.15	-1.954%	5,588	-16.852%
2024-07-29	184.89	193.83	181.76	182.72	-1.174%	13,368	-18.476%
2024-07-28	183.76	186.19	181.31	184.89	+0.593%	2,298	-19.433%
2024-07-27	183.14	188.00	178.28	183.80	+0.360%	9,207	-18.955%
2024-07-26	171.60	183.53	171.54	183.14	+6.539%	7,165	-18.663%
2024-07-25	178.23	179.44	165.55	171.90	-3.443%	11,363	-13.345%
2024-07-24	173.09	182.29	170.77	178.03	+2.973%	8,632	-16.329%
2024-07-23	178.76	180.45	170.62	172.89	-3.457%	7,146	-13.841%
2024-07-22	183.86	184.26	176.84	179.08	-2.600%	5,919	-16.819%
2024-07-21	173.54	184.50	170.60	183.86	+5.874%	6,688	-18.982%
2024-07-20	169.07	174.57	167.33	173.66	+2.654%	4,659	-14.223%
2024-07-19	159.25	171.20	156.28	169.17	+6.416%	8,443	-11.947%
2024-07-18	155.87	161.53	155.38	158.97	+2.350%	4,363	-6.297%
2024-07-17	160.37	163.64	154.74	155.32	-3.149%	6,459	-4.095%
2024-07-16	158.92	162.01	152.66	160.37	+0.912%	8,286	-7.115%
2024-07-15	147.70	159.41	147.17	158.92	+7.626%	11,838	-6.267%
2024-07-14	141.86	148.50	141.86	147.66	+4.103%	5,468	+0.880%
2024-07-13	138.97	143.21	137.79	141.84	+2.139%	2,547	+5.020%
2024-07-12	136.15	140.52	134.06	138.87	+1.998%	5,219	+7.266%
2024-07-11	141.91	145.96	135.83	136.15	-4.059%	5,551	+9.409%
2024-07-10	141.22	146.07	138.74	141.91	+0.524%	10,891	+4.968%
2024-07-09	139.88	144.04	136.50	141.17	+1.096%	7,998	+5.518%
2024-07-08	131.37	141.84	127.92	139.64	+6.295%	10,148	+6.674%
2024-07-07	142.94	142.94	131.37	131.37	-8.126%	4,351	+13.390%
2024-07-06	134.37	143.90	132.38	142.99	+6.391%	6,435	+4.175%
2024-07-05	127.78	136.43	121.42	134.40	+5.082%	11,871	+10.833%
2024-07-04	140.80	143.41	127.35	127.90	-9.226%	8,880	+16.466%

.dark-mode .ZSs4K9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZSs4K9{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether (BINANCEUS:SOLUSDT)crypto Binance.US

SOLUSDT
Solana / Tether (BINANCEUS:SOLUSDT)
crypto Binance.US