Dark

SOLUSDT
Solana / Tether (BINANCEUS:SOLUSDT)
crypto Binance.US

Real-time

Jul 29, 2026 11:32:51 PM EDT

73.7900USDT+0.916%(+0.6700)3,329SOL244,797USDT

73.7200Bid 73.7300Ask 0.0100Spread

Composite
73.7300 Binance
73.7100 OKX
73.7200 Huobi
73.7641 Bitfinex
73.7300 Coinbase
73.9000 Binance.US
73.7900 HitBTC
73.5469

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	73.6600	74.1700	73.1700	73.7900	+0.149%	353	0.000%
2026-07-29	73.8400	74.5300	72.3700	73.6800	-0.217%	3,589	+0.149%
2026-07-28	74.2500	74.5800	72.4000	73.8400	-0.525%	2,570	-0.068%
2026-07-27	76.6800	77.4500	73.7700	74.2300	-3.283%	2,765	-0.593%
2026-07-26	74.5200	77.0600	74.5200	76.7500	+3.089%	1,834	-3.857%
2026-07-25	73.9700	74.7000	73.6000	74.4500	+0.676%	1,615	-0.887%
2026-07-24	75.8700	76.4100	73.4800	73.9500	-2.569%	2,277	-0.216%
2026-07-23	78.0000	78.5300	75.4600	75.9000	-2.542%	2,304	-2.780%
2026-07-22	78.1600	78.8000	77.0000	77.8800	-0.320%	6,497	-5.252%
2026-07-21	77.7900	78.8600	77.4300	78.1300	+0.515%	4,362	-5.555%
2026-07-20	76.2100	78.3400	75.5500	77.7300	+1.834%	3,296	-5.069%
2026-07-19	75.5200	76.6900	75.4100	76.3300	+1.113%	1,262	-3.328%
2026-07-18	75.0400	75.6000	74.5400	75.4900	+0.626%	2,181	-2.252%
2026-07-17	75.3100	75.7200	73.4300	75.0200	-0.385%	3,652	-1.640%
2026-07-16	77.3300	77.6100	75.0400	75.3100	-2.625%	5,198	-2.018%
2026-07-15	77.8800	79.0000	76.9900	77.3400	-0.655%	3,104	-4.590%
2026-07-14	74.9800	77.9300	74.5900	77.8500	+3.980%	2,731	-5.215%
2026-07-13	76.8800	78.1900	74.1400	74.8700	-2.665%	3,394	-1.443%
2026-07-12	76.7600	77.7700	75.6900	76.9200	+0.169%	3,227	-4.069%
2026-07-11	78.1200	78.8300	76.7800	76.7900	-1.677%	4,978	-3.907%
2026-07-10	78.0700	79.6300	77.1500	78.1000	+0.026%	3,845	-5.519%
2026-07-09	77.8300	78.7700	76.7500	78.0800	+0.334%	3,714	-5.494%
2026-07-08	80.6100	80.7600	76.2900	77.8200	-3.413%	9,569	-5.179%
2026-07-07	81.9300	82.7600	80.3900	80.5700	-1.684%	3,294	-8.415%
2026-07-06	81.5100	83.6900	79.2600	81.9500	+0.478%	4,132	-9.957%
2026-07-05	81.7500	82.3800	79.7500	81.5600	-0.318%	2,327	-9.527%
2026-07-04	82.3300	83.9300	81.4100	81.8200	-0.668%	6,903	-9.814%
2026-07-03	80.7400	83.1900	80.3600	82.3700	+2.107%	5,196	-10.416%
2026-07-02	77.4700	82.7200	76.9700	80.6700	+4.198%	15,900	-8.529%
2026-07-01	73.7200	78.8700	72.2600	77.4200	+5.176%	10,351	-4.689%
2026-06-30	75.1700	75.2100	71.9600	73.6100	-1.932%	11,208	+0.245%
2026-06-29	71.2600	76.4400	70.3800	75.0600	+5.067%	8,840	-1.692%
2026-06-28	70.4900	72.3200	69.7700	71.4400	+1.247%	3,099	+3.289%
2026-06-27	71.9300	73.1800	70.3100	70.5600	-1.918%	6,495	+4.578%
2026-06-26	67.7300	73.9000	65.9600	71.9400	+6.326%	9,480	+2.572%
2026-06-25	68.1000	69.6300	64.1000	67.6600	-0.632%	9,302	+9.060%
2026-06-24	69.7800	70.4100	64.7900	68.0900	-2.366%	8,818	+8.371%
2026-06-23	71.9100	72.0300	68.2100	69.7400	-3.099%	8,494	+5.807%
2026-06-22	72.6200	74.9700	71.4700	71.9700	-0.745%	7,500	+2.529%
2026-06-21	73.2300	74.6100	72.3200	72.5100	-1.024%	3,268	+1.765%
2026-06-20	69.7300	74.2600	69.5100	73.2600	+5.017%	5,417	+0.723%
2026-06-19	69.6100	70.0500	67.9300	69.7600	+0.014%	4,102	+5.777%
2026-06-18	72.1400	72.6600	68.2500	69.7500	-3.138%	5,169	+5.792%
2026-06-17	73.5900	74.6400	70.8300	72.0100	-2.081%	8,640	+2.472%
2026-06-16	74.0000	75.6100	72.3600	73.5400	-0.622%	3,429	+0.340%
2026-06-15	71.3100	76.0600	70.7300	74.0000	+3.903%	5,173	-0.284%
2026-06-14	68.8400	71.2900	66.9800	71.2200	+3.382%	2,849	+3.609%
2026-06-13	66.8100	69.5100	66.6600	68.8900	+3.144%	3,295	+7.113%
2026-06-12	66.9000	68.7600	66.0000	66.7900	-0.090%	5,515	+10.481%
2026-06-11	63.2800	67.3600	63.2800	66.8500	+5.809%	6,079	+10.381%
2026-06-10	65.0100	65.6700	62.3700	63.1800	-2.740%	6,364	+16.793%
2026-06-09	66.7100	67.4200	63.5300	64.9600	-2.754%	4,146	+13.593%
2026-06-08	66.4500	68.1400	65.0000	66.8000	+0.527%	3,331	+10.464%
2026-06-07	62.2100	67.9100	62.0600	66.4500	+7.022%	3,843	+11.046%
2026-06-06	63.6500	64.8400	60.1600	62.0900	-2.405%	6,355	+18.844%
2026-06-05	68.7800	69.0500	61.4900	63.6200	-7.502%	15,077	+15.986%
2026-06-04	71.5800	72.1100	66.7800	68.7800	-3.992%	10,533	+7.284%
2026-06-03	74.3300	75.6600	70.9900	71.6400	-3.476%	5,060	+3.001%
2026-06-02	81.1600	81.1900	72.7900	74.2200	-8.574%	4,273	-0.579%
2026-06-01	82.4500	83.0700	79.1600	81.1800	-1.528%	3,147	-9.103%
2026-05-31	82.7700	83.3700	81.3800	82.4400	-0.326%	1,465	-10.492%
2026-05-30	82.0400	83.1400	81.9300	82.7100	+0.841%	1,090	-10.785%
2026-05-29	82.2000	83.2000	80.4000	82.0200	-0.012%	2,511	-10.034%
2026-05-28	82.4800	82.9600	80.0000	82.0300	-0.521%	2,408	-10.045%
2026-05-27	83.9000	84.8000	82.1700	82.4600	-1.434%	2,378	-10.514%
2026-05-26	85.0800	86.1000	83.1900	83.6600	-1.669%	12,618	-11.798%
2026-05-25	85.3200	86.4800	84.7300	85.0800	-0.340%	1,353	-13.270%
2026-05-24	85.7000	86.9700	83.7300	85.3700	-0.373%	2,540	-13.564%
2026-05-23	84.4000	87.4600	81.5500	85.6900	+1.528%	4,335	-13.887%
2026-05-22	87.2600	87.8600	84.0500	84.4000	-3.278%	2,420	-12.571%
2026-05-21	86.1600	87.9600	85.4200	87.2600	+1.300%	2,992	-15.437%
2026-05-20	84.3600	87.0500	83.8900	86.1400	+2.013%	2,445	-14.337%
2026-05-19	85.3900	85.9400	83.7700	84.4400	-1.136%	2,110	-12.613%
2026-05-18	85.0500	85.8100	83.5100	85.4100	+0.164%	1,992	-13.605%
2026-05-17	86.6600	87.2700	83.7100	85.2700	-1.536%	3,888	-13.463%
2026-05-16	89.1700	89.4400	85.5600	86.6000	-2.926%	3,916	-14.792%
2026-05-15	92.1700	92.6400	88.5400	89.2100	-3.211%	3,795	-17.285%
2026-05-14	91.2500	93.6200	89.8800	92.1700	+1.108%	2,265	-19.941%
2026-05-13	94.1200	96.0000	90.3100	91.1600	-3.350%	4,669	-19.054%
2026-05-12	97.3600	97.6900	93.6400	94.3200	-3.212%	4,046	-21.766%
2026-05-11	96.5300	98.4000	93.3200	97.4500	+1.110%	4,079	-24.279%
2026-05-10	93.0500	96.9000	92.6600	96.3800	+3.468%	5,743	-23.438%
2026-05-09	91.9200	94.1300	91.9200	93.1500	+1.316%	5,867	-20.784%
2026-05-08	88.4600	92.7600	87.6900	91.9400	+3.981%	5,545	-19.741%
2026-05-07	89.1400	90.4200	87.6800	88.4200	-0.797%	1,927	-16.546%
2026-05-06	86.3300	89.9700	86.1300	89.1300	+3.208%	9,444	-17.211%
2026-05-05	84.0700	86.9200	84.0700	86.3600	+2.687%	3,620	-14.555%
2026-05-04	83.8600	85.8600	83.3100	84.1000	+0.179%	4,514	-12.259%
2026-05-03	84.2800	84.9300	83.5900	83.9500	-0.592%	1,808	-12.102%
2026-05-02	83.7500	84.9200	83.5200	84.4500	+0.896%	1,472	-12.623%
2026-05-01	83.1100	84.8000	83.1100	83.7000	+0.734%	1,274	-11.840%
2026-04-30	83.1100	83.9700	82.2200	83.0900	+0.157%	1,187	-11.193%
2026-04-29	84.0500	85.5100	81.4600	82.9600	-1.250%	2,675	-11.054%
2026-04-28	84.8400	84.8400	83.0300	84.0100	-0.791%	1,966	-12.165%
2026-04-27	86.9200	88.0300	83.7100	84.6800	-2.778%	3,316	-12.860%
2026-04-26	86.1800	87.2800	85.8800	87.1000	+1.138%	1,721	-15.281%
2026-04-25	86.1700	86.7000	85.4800	86.1200	-0.128%	976	-14.317%
2026-04-24	86.1300	86.9100	85.0300	86.2300	+0.104%	1,239	-14.427%
2026-04-23	87.0000	87.1000	84.5500	86.1400	-0.977%	1,336	-14.337%
2026-04-22	86.0400	89.3200	86.0400	86.9900	+1.128%	2,182	-15.174%
2026-04-21	85.2700	86.8600	84.3500	86.0200	+0.785%	1,163	-14.218%
2026-04-20	83.4500	86.1900	83.4400	85.3500	+2.191%	694	-13.544%
2026-04-19	86.2200	87.0600	83.0000	83.5200	-3.053%	1,323	-11.650%
2026-04-18	88.9500	89.1600	85.9200	86.1500	-3.017%	1,238	-14.347%
2026-04-17	89.0900	90.7000	87.4100	88.8300	-0.247%	3,396	-16.931%
2026-04-16	84.8700	90.4700	83.8500	89.0500	+4.925%	2,258	-17.136%
2026-04-15	83.8000	85.7700	82.6900	84.8700	+1.229%	932	-13.055%
2026-04-14	86.6500	87.6200	83.3500	83.8400	-3.142%	1,857	-11.987%
2026-04-13	81.5200	86.7700	81.4300	86.5600	+6.261%	1,985	-14.753%
2026-04-12	84.8700	84.9800	81.3100	81.4600	-4.131%	1,281	-9.416%
2026-04-11	84.7800	86.2200	83.8000	84.9700	+0.165%	1,140	-13.158%
2026-04-10	83.2600	85.6000	82.7000	84.8300	+1.812%	1,044	-13.014%
2026-04-09	82.5600	85.8600	81.4600	83.3200	+0.859%	1,874	-11.438%
2026-04-08	85.8000	85.8000	82.3500	82.6100	-3.470%	1,675	-10.677%
2026-04-07	79.9700	86.9800	78.4100	85.5800	+6.908%	3,377	-13.777%
2026-04-06	82.0000	83.1700	79.7100	80.0500	-2.307%	2,231	-7.820%
2026-04-05	80.7300	82.0800	78.5700	81.9400	+1.436%	1,519	-9.946%
2026-04-04	80.3400	81.5700	79.6500	80.7800	+0.698%	813	-8.653%
2026-04-03	78.9700	80.8200	78.9600	80.2200	+1.673%	1,634	-8.015%
2026-04-02	81.1100	81.6900	76.8100	78.9000	-2.749%	2,565	-6.477%
2026-04-01	83.2000	86.5900	80.8100	81.1300	-2.453%	1,775	-9.047%
2026-03-31	82.4900	84.5700	80.0400	83.1700	+0.751%	1,023	-11.278%
2026-03-30	81.4600	85.0100	81.2200	82.5500	+1.413%	2,074	-10.612%
2026-03-29	82.1400	83.1700	79.4000	81.4000	-0.828%	1,182	-9.349%
2026-03-28	83.0500	84.2600	81.8000	82.0800	-1.204%	1,007	-10.100%
2026-03-27	86.5000	87.0000	81.9500	83.0800	-3.932%	2,002	-11.182%
2026-03-26	91.7000	91.9500	85.5000	86.4800	-5.723%	2,449	-14.674%
2026-03-25	90.8500	93.3900	90.8500	91.7300	+0.924%	1,449	-19.557%
2026-03-24	91.4500	92.1500	88.5500	90.8900	-0.667%	1,622	-18.814%
2026-03-23	86.2900	92.2100	85.1500	91.5000	+6.124%	4,799	-19.355%
2026-03-22	87.5100	89.1400	85.3000	86.2200	-1.203%	2,675	-14.417%
2026-03-21	89.9100	90.7300	87.2700	87.2700	-2.925%	814	-15.446%
2026-03-20	88.9400	90.4400	88.1900	89.9000	+1.091%	1,264	-17.920%
2026-03-19	89.9900	91.3900	87.0000	88.9300	-1.167%	1,803	-17.025%
2026-03-18	94.6500	95.5000	88.6400	89.9800	-5.034%	2,214	-17.993%
2026-03-17	95.8200	96.7900	93.2900	94.7500	-1.671%	4,884	-22.121%
2026-03-16	92.6100	97.6500	91.2300	96.3600	+4.410%	6,434	-23.423%
2026-03-15	88.0800	93.2500	87.4200	92.2900	+4.958%	2,106	-20.046%
2026-03-14	88.1200	88.6600	86.6200	87.9300	-0.170%	1,218	-16.081%
2026-03-13	86.9200	92.8800	86.9200	88.0800	+1.463%	3,662	-16.224%
2026-03-12	86.5600	87.6200	84.7500	86.8100	+0.242%	1,465	-14.998%
2026-03-11	85.7200	88.0300	84.4100	86.6000	+0.827%	6,393	-14.792%
2026-03-10	84.9600	88.7900	84.9000	85.8900	+1.047%	2,906	-14.088%
2026-03-09	81.5900	86.9900	81.5900	85.0000	+4.077%	1,689	-13.188%
2026-03-08	83.3300	84.0400	80.2800	81.6700	-1.827%	1,634	-9.649%
2026-03-07	84.7600	85.0600	82.3300	83.1900	-1.760%	1,749	-11.299%
2026-03-06	88.8500	89.2500	83.6000	84.6800	-4.575%	1,958	-12.860%
2026-03-05	91.0100	92.8800	87.9800	88.7400	-2.204%	2,303	-16.847%
2026-03-04	86.9600	94.0200	84.8200	90.7400	+4.347%	4,813	-18.680%
2026-03-03	86.6300	87.4200	82.5300	86.9600	+0.288%	3,475	-15.145%
2026-03-02	83.6200	90.2800	82.4100	86.7100	+3.757%	2,961	-14.900%
2026-03-01	84.5900	88.8400	81.6700	83.5700	-0.866%	3,190	-11.703%
2026-02-28	81.9100	85.6800	77.1900	84.3000	+2.830%	5,685	-12.467%
2026-02-27	86.0200	88.2900	80.3300	81.9800	-4.597%	3,769	-9.990%
2026-02-26	87.9900	89.2800	84.4100	85.9300	-2.386%	4,782	-14.128%
2026-02-25	79.0400	92.0000	78.7600	88.0300	+11.121%	7,635	-16.176%
2026-02-24	78.0100	79.5900	75.6600	79.2200	+1.956%	4,000	-6.854%
2026-02-23	82.7800	82.8200	77.2900	77.7000	-6.273%	5,604	-5.032%
2026-02-22	85.1000	85.5700	82.4800	82.9000	-2.734%	1,618	-10.989%
2026-02-21	84.7000	86.7100	83.9900	85.2300	+0.924%	1,547	-13.423%
2026-02-20	82.4200	85.4100	81.8900	84.4500	+2.364%	2,965	-12.623%
2026-02-19	81.5600	82.6200	79.6700	82.5000	+1.091%	1,955	-10.558%
2026-02-18	85.1000	86.0200	80.5100	81.6100	-4.225%	2,604	-9.582%
2026-02-17	86.4700	87.6200	82.9200	85.2100	-1.594%	1,059	-13.402%
2026-02-16	86.0600	86.8600	82.6700	86.5900	+0.487%	1,200	-14.782%
2026-02-15	88.0700	91.2000	84.9600	86.1700	-2.180%	2,637	-14.367%
2026-02-14	84.3200	88.8400	84.2500	88.0900	+4.409%	1,893	-16.233%
2026-02-13	78.4200	85.5700	77.6000	84.3700	+7.642%	1,953	-12.540%
2026-02-12	79.3300	82.1200	76.6600	78.3800	-1.222%	1,236	-5.856%
2026-02-11	83.0400	84.3400	78.0200	79.3500	-4.340%	3,254	-7.007%
2026-02-10	86.8400	87.4100	81.9700	82.9500	-4.358%	1,466	-11.043%
2026-02-09	87.0400	88.5300	82.8900	86.7300	-0.310%	1,560	-14.920%
2026-02-08	87.6500	89.0200	85.9000	87.0000	-0.900%	1,877	-15.184%
2026-02-07	87.2600	89.1300	84.2400	87.7900	+0.320%	3,665	-15.947%
2026-02-06	78.5800	89.7900	67.5200	87.5100	+11.848%	13,780	-15.678%
2026-02-05	92.1200	93.3100	77.7100	78.2400	-15.003%	10,673	-5.688%
2026-02-04	97.8700	99.5800	89.4000	92.0500	-5.812%	4,807	-19.837%
2026-02-03	104.3000	105.0800	96.7900	97.7300	-6.523%	3,084	-24.496%
2026-02-02	101.1400	106.0800	96.0000	104.5500	+3.823%	5,003	-29.421%
2026-02-01	105.4900	106.6600	98.3200	100.7000	-4.341%	3,199	-26.723%
2026-01-31	117.5500	118.8000	96.5200	105.2700	-10.447%	8,387	-29.904%
2026-01-30	117.9300	119.0400	112.1900	117.5500	-0.195%	3,231	-37.227%
2026-01-29	125.3800	125.5000	115.4300	117.7800	-5.934%	53,189	-37.349%
2026-01-28	127.1100	128.3000	124.8400	125.2100	-1.750%	64,653	-41.067%
2026-01-27	124.1400	127.7700	123.1800	127.4400	+2.609%	2,422	-42.098%
2026-01-26	118.8300	125.5300	118.7100	124.2000	+4.440%	2,766	-40.588%
2026-01-25	127.4300	127.4900	117.2500	118.9200	-6.517%	6,527	-37.950%
2026-01-24	127.4300	128.0800	126.7200	127.2100	-0.157%	671	-41.994%
2026-01-23	128.4900	130.1300	125.4700	127.4100	-0.763%	1,829	-42.085%
2026-01-22	129.8300	130.8900	126.8300	128.3900	-0.773%	1,745	-42.527%
2026-01-21	125.8200	132.0900	125.4700	129.3900	+2.846%	7,576	-42.971%
2026-01-20	133.6600	134.5600	124.7900	125.8100	-5.697%	14,760	-41.348%
2026-01-19	137.8200	138.0000	130.1200	133.4100	-3.193%	6,795	-44.689%
2026-01-18	143.7900	143.8600	137.8100	137.8100	-4.132%	3,874	-46.455%
2026-01-17	144.9500	144.9500	143.4400	143.7500	-0.794%	1,460	-48.668%
2026-01-16	142.5200	145.5000	140.3500	144.9000	+1.791%	1,387	-49.075%
2026-01-15	146.7800	146.7800	141.0500	142.3500	-3.091%	2,074	-48.163%
2026-01-14	145.6200	148.2900	143.4200	146.8900	+1.039%	1,729	-49.765%
2026-01-13	139.2900	148.0100	137.9000	145.3800	+4.312%	2,239	-49.243%
2026-01-12	139.6100	144.3500	138.4000	139.3700	-0.143%	2,943	-47.055%
2026-01-11	135.8200	141.4800	135.8200	139.5700	+2.519%	1,740	-47.130%
2026-01-10	136.0000	136.9900	135.5000	136.1400	+0.074%	736	-45.798%
2026-01-09	138.5900	141.0800	135.1000	136.0400	-1.769%	1,533	-45.759%
2026-01-08	136.6000	140.0100	132.9700	138.4900	+1.324%	19,494	-46.718%
2026-01-07	140.9700	141.4100	134.5300	136.6800	-3.153%	41,509	-46.013%
2026-01-06	137.9500	143.3600	136.2400	141.1300	+2.224%	2,581	-47.715%
2026-01-05	134.1700	139.7100	133.3500	138.0600	+3.022%	1,803	-46.552%
2026-01-04	133.4600	135.3900	133.1700	134.0100	+0.450%	4,400	-44.937%
2026-01-03	132.2600	133.9300	129.6900	133.4100	+0.877%	4,430	-44.689%
2026-01-02	127.4700	133.1500	126.3200	132.2500	+3.929%	21,529	-44.204%
2026-01-01	124.9600	128.2500	124.5700	127.2500	+1.963%	18,807	-42.012%
2025-12-31	125.0500	128.3300	123.8200	124.8000	-0.152%	38,873	-40.873%
2025-12-30	123.1900	126.4400	122.5400	124.9900	+1.404%	3,025	-40.963%
2025-12-29	125.3400	130.0000	122.4800	123.2600	-1.659%	2,938	-40.135%
2025-12-28	124.6600	125.5900	123.1800	125.3400	+0.537%	676	-41.128%
2025-12-27	122.3700	125.1200	121.9100	124.6700	+2.038%	983	-40.812%
2025-12-26	120.0400	125.1100	119.4000	122.1800	+1.817%	1,819	-39.606%
2025-12-25	122.3600	124.3300	119.8000	120.0000	-2.073%	653	-38.508%
2025-12-24	124.1000	124.1000	120.7200	122.5400	-1.066%	853	-39.783%
2025-12-23	126.0300	126.8200	122.2200	123.8600	-1.667%	1,583	-40.425%
2025-12-22	126.0900	128.6100	124.3100	125.9600	-0.119%	3,224	-41.418%
2025-12-21	125.8300	126.4500	123.5400	126.1100	+0.151%	1,580	-41.488%
2025-12-20	126.1300	126.8400	125.3900	125.9200	-0.293%	509	-41.399%
2025-12-19	119.6000	127.7700	117.7700	126.2900	+5.514%	1,410	-41.571%
2025-12-18	123.3600	128.9500	117.0000	119.6900	-2.825%	4,852	-38.349%
2025-12-17	128.7500	134.3000	121.4500	123.1700	-4.770%	4,142	-40.091%
2025-12-16	127.5300	130.0300	124.9500	129.3400	+1.316%	1,308	-42.949%
2025-12-15	129.3900	135.2600	123.7000	127.6600	-1.550%	4,347	-42.198%
2025-12-14	132.6700	133.6200	128.0600	129.6700	-2.606%	1,029	-43.094%
2025-12-13	132.6500	134.2700	131.7100	133.1400	+0.574%	986	-44.577%
2025-12-12	136.3500	140.0400	130.4300	132.3800	-2.798%	2,042	-44.259%
2025-12-11	136.2600	137.7800	129.1900	136.1900	-0.088%	2,346	-45.818%
2025-12-10	137.9300	142.6100	135.5300	136.3100	-1.175%	1,629	-45.866%
2025-12-09	133.0800	144.7800	131.7300	137.9300	+3.473%	2,316	-46.502%
2025-12-08	131.9900	139.2800	131.5700	133.3000	+0.802%	1,602	-44.644%
2025-12-07	132.1900	136.2600	127.7000	132.2400	-0.106%	1,743	-44.200%
2025-12-06	133.1500	134.1200	131.2800	132.3800	-0.526%	734	-44.259%
2025-12-05	139.1100	140.6700	130.9300	133.0800	-4.245%	2,358	-44.552%
2025-12-04	144.7300	146.8500	137.7900	138.9800	-4.231%	1,824	-46.906%
2025-12-03	138.6100	145.9300	137.8500	145.1200	+4.750%	4,238	-49.152%
2025-12-02	126.6900	140.7800	126.0600	138.5400	+9.259%	3,035	-46.737%
2025-12-01	133.4100	133.8000	123.3000	126.8000	-4.955%	6,555	-41.806%
2025-11-30	135.8700	140.1100	133.4100	133.4100	-1.962%	1,595	-44.689%
2025-11-29	137.4700	137.9500	134.8800	136.0800	-1.033%	2,011	-45.775%
2025-11-28	140.8100	143.5000	136.1100	137.5000	-2.613%	2,464	-46.335%
2025-11-27	142.9700	144.2100	140.5600	141.1900	-1.252%	1,382	-47.737%
2025-11-26	139.0200	144.6500	135.6300	142.9800	+2.819%	3,990	-48.391%
2025-11-25	138.5000	140.4100	133.3000	139.0600	+0.477%	3,147	-46.937%
2025-11-24	130.7100	139.7700	128.5800	138.4000	+5.843%	4,828	-46.684%
2025-11-23	127.6400	133.4300	127.5300	130.7600	+2.372%	3,553	-43.568%
2025-11-22	128.8400	129.7200	125.2300	127.7300	-0.715%	1,871	-42.230%
2025-11-21	134.2600	134.9000	121.7500	128.6500	-3.899%	5,998	-42.643%
2025-11-20	136.8000	144.5900	131.2200	133.8700	-2.285%	4,140	-44.879%
2025-11-19	140.7100	142.5400	130.4800	137.0000	-2.678%	1,802	-46.139%
2025-11-18	130.9800	142.0900	129.1200	140.7700	+7.368%	3,037	-47.581%
2025-11-17	137.1300	143.0700	128.9700	131.1100	-4.460%	3,859	-43.719%
2025-11-16	139.5900	143.2100	134.5700	137.2300	-1.810%	1,865	-46.229%
2025-11-15	138.9000	144.5900	138.6900	139.7600	+0.503%	1,521	-47.202%
2025-11-14	144.4400	145.5800	136.0200	139.0600	-3.825%	2,953	-46.937%
2025-11-13	153.3900	157.1000	141.1100	144.5900	-5.700%	4,581	-48.966%
2025-11-12	155.2300	161.2500	151.3100	153.3300	-0.950%	4,182	-51.875%
2025-11-11	167.4500	171.8400	153.9100	154.8000	-7.477%	3,162	-52.332%
2025-11-10	164.6100	170.4100	163.6900	167.3100	+1.832%	2,465	-55.896%
2025-11-09	158.1100	169.0600	155.4100	164.3000	+3.843%	3,034	-55.088%
2025-11-08	161.7600	164.8000	156.0500	158.2200	-2.243%	4,195	-53.362%
2025-11-07	155.3700	164.2900	149.8900	161.8500	+4.265%	9,081	-54.408%
2025-11-06	162.4100	163.3800	153.5800	155.2300	-4.597%	2,987	-52.464%
2025-11-05	154.9800	164.1600	147.4100	162.7100	+4.819%	9,736	-54.649%
2025-11-04	166.0600	168.4300	146.1300	155.2300	-6.584%	11,185	-52.464%
2025-11-03	187.9000	188.9400	163.4400	166.1700	-11.579%	10,275	-55.594%
2025-11-02	186.1100	188.2100	182.2200	187.9300	+0.783%	937	-60.735%
2025-11-01	187.1300	187.4300	184.0000	186.4700	-0.422%	1,469	-60.428%
2025-10-31	184.7700	190.2400	183.8700	187.2600	+1.342%	6,695	-60.595%
2025-10-30	193.7800	198.0900	178.6900	184.7800	-4.958%	4,535	-60.066%
2025-10-29	194.4200	201.6600	190.0000	194.4200	+0.057%	2,749	-62.046%
2025-10-28	198.7400	203.8500	190.6000	194.3100	-2.204%	2,643	-62.025%
2025-10-27	199.8800	205.1200	197.4300	198.6900	-0.700%	3,208	-62.862%
2025-10-26	193.6400	202.0800	192.0000	200.0900	+3.044%	1,741	-63.122%
2025-10-25	193.4900	195.0000	191.3400	194.1800	+0.357%	1,018	-61.999%
2025-10-24	191.3800	196.2000	189.0100	193.4900	+1.235%	3,854	-61.864%
2025-10-23	179.9500	193.2000	179.7300	191.1300	+6.177%	1,789	-61.393%
2025-10-22	185.2500	187.2200	177.0900	180.0100	-2.902%	2,730	-59.008%
2025-10-21	189.3700	197.4000	182.8300	185.3900	-2.169%	3,185	-60.197%
2025-10-20	187.9100	194.3600	183.9700	189.5000	+1.207%	3,097	-61.061%
2025-10-19	187.6700	192.0700	183.3400	187.2400	-0.213%	2,064	-60.591%
2025-10-18	181.9100	188.1100	181.8000	187.6400	+3.116%	1,273	-60.675%
2025-10-17	184.6700	187.4700	174.3500	181.9700	-1.579%	3,586	-59.449%
2025-10-16	194.1400	198.1300	182.2200	184.8900	-4.745%	5,907	-60.090%
2025-10-15	202.5900	208.7100	192.2200	194.1000	-4.001%	6,004	-61.984%
2025-10-14	208.6900	210.9400	191.2700	202.1900	-3.012%	5,236	-63.505%
2025-10-13	196.1600	208.9700	190.3200	208.4700	+5.304%	3,485	-64.604%
2025-10-12	177.4600	198.8700	173.0100	197.9700	+10.839%	4,100	-62.727%
2025-10-11	190.2400	192.5800	172.8100	178.6100	-5.327%	6,166	-58.687%
2025-10-10	221.1000	224.3300	188.6000	188.6600	-14.537%	8,106	-60.887%
2025-10-09	229.2400	229.5500	216.6300	220.7500	-3.649%	4,611	-66.573%
2025-10-08	220.0800	229.6000	217.1400	229.1100	+3.745%	10,994	-67.793%
2025-10-07	232.1000	235.0700	220.0800	220.8400	-5.031%	4,041	-66.587%
2025-10-06	228.4200	237.4800	227.7600	232.5400	+1.755%	3,128	-68.268%
2025-10-05	227.6600	236.8500	226.6700	228.5300	+0.254%	3,054	-67.711%
2025-10-04	232.7300	233.7000	223.2300	227.9500	-2.058%	1,924	-67.629%
2025-10-03	234.7200	236.6100	227.2300	232.7400	-0.704%	4,414	-68.295%
2025-10-02	222.0000	234.7200	219.6400	234.3900	+5.719%	4,528	-68.518%
2025-10-01	208.5000	222.4600	206.2400	221.7100	+6.315%	24,077	-66.718%
2025-09-30	212.8800	213.7000	204.5000	208.5400	-2.034%	2,070	-64.616%
2025-09-29	210.7300	214.6700	204.7500	212.8700	+1.035%	2,408	-65.336%
2025-09-28	203.5000	210.7400	198.1900	210.6900	+3.635%	1,825	-64.977%
2025-09-27	204.9000	205.4000	199.9700	203.3000	-0.698%	819	-63.704%
2025-09-26	192.4800	205.1800	190.9000	204.7300	+6.702%	4,240	-63.957%
2025-09-25	211.4400	212.2400	191.3300	191.8700	-9.346%	10,071	-61.542%
2025-09-24	213.5000	216.1300	204.0000	211.6500	-0.867%	11,542	-65.136%
2025-09-23	220.0800	221.3700	212.6300	213.5000	-3.284%	1,921	-65.438%
2025-09-22	236.1900	236.8300	216.5600	220.7500	-6.537%	4,492	-66.573%
2025-09-21	239.7300	241.8000	235.6000	236.1900	-1.497%	1,567	-68.758%
2025-09-20	238.2400	242.9500	237.1400	239.7800	+0.549%	2,352	-69.226%
2025-09-19	247.2000	248.3100	235.4200	238.4700	-3.641%	3,586	-69.057%
2025-09-18	245.1500	253.2200	242.7100	247.4800	+1.111%	7,021	-70.183%
2025-09-17	236.7700	246.2700	232.0000	244.7600	+3.340%	11,137	-69.852%
2025-09-16	233.9200	240.6000	231.6400	236.8500	+1.028%	2,294	-68.845%
2025-09-15	239.8400	244.1400	230.0600	234.4400	-2.276%	4,042	-68.525%
2025-09-14	242.7400	249.2000	239.5600	239.9000	-1.117%	10,530	-69.241%
2025-09-13	242.3600	243.9000	236.1000	242.6100	+0.372%	3,448	-69.585%
2025-09-12	228.6700	243.7900	227.9100	241.7100	+5.679%	7,253	-69.472%
2025-09-11	224.0700	228.8400	221.7600	228.7200	+2.071%	2,706	-67.738%
2025-09-10	217.2700	225.6100	213.9500	224.0800	+3.153%	25,195	-67.070%
2025-09-09	213.9600	219.5900	211.0000	217.2300	+1.372%	3,060	-66.031%
2025-09-08	206.5500	216.9700	205.7800	214.2900	+3.632%	4,014	-65.565%
2025-09-07	200.6000	207.7300	200.6000	206.7800	+3.240%	1,216	-64.315%
2025-09-06	203.3900	204.7500	199.4100	200.2900	-1.606%	1,322	-63.158%
2025-09-05	202.1500	209.8900	201.0400	203.5600	+0.548%	2,552	-63.750%
2025-09-04	210.1400	211.8500	201.9500	202.4500	-3.806%	7,882	-63.551%
2025-09-03	209.3900	212.9400	207.6700	210.4600	+0.516%	2,000	-64.939%
2025-09-02	197.1700	209.3800	196.8400	209.3800	+6.074%	3,408	-64.758%
2025-09-01	200.5300	204.5800	194.3300	197.3900	-1.512%	4,394	-62.617%
2025-08-31	202.6700	207.1000	200.4200	200.4200	-1.188%	2,056	-63.182%
2025-08-30	204.5900	206.8900	197.7800	202.8300	-1.290%	1,608	-63.620%
2025-08-29	214.5300	217.9300	200.1100	205.4800	-4.071%	7,389	-64.089%
2025-08-28	203.1500	216.7400	201.8500	214.2000	+5.673%	6,837	-65.551%
2025-08-27	195.7600	213.2800	194.0000	202.7000	+3.540%	63,792	-63.596%
2025-08-26	187.1400	197.9600	185.7300	195.7700	+4.505%	3,115	-62.308%
2025-08-25	206.2200	213.3800	185.7300	187.3300	-8.984%	7,306	-60.610%
2025-08-24	204.2300	212.0000	201.4300	205.8200	+0.843%	7,739	-64.148%
2025-08-23	200.7900	208.4900	195.0000	204.1000	+1.664%	8,297	-63.846%
2025-08-22	180.4700	202.3100	177.5200	200.7600	+11.410%	9,720	-63.245%
2025-08-21	187.7700	190.0000	179.4200	180.2000	-3.980%	2,103	-59.051%
2025-08-20	176.9800	187.7400	176.3500	187.6700	+6.600%	3,346	-60.681%
2025-08-19	182.7300	185.7400	175.9100	176.0500	-3.671%	3,561	-58.086%
2025-08-18	191.0000	191.3700	180.1500	182.7600	-4.399%	3,021	-59.625%
2025-08-17	189.7500	195.6600	187.5000	191.1700	+0.865%	2,622	-61.401%
2025-08-16	185.6200	190.0600	185.3600	189.5300	+2.024%	1,121	-61.067%
2025-08-15	192.2400	197.6000	183.4900	185.7700	-3.506%	3,461	-60.279%
2025-08-14	201.6600	209.6700	187.0000	192.5200	-4.395%	8,873	-61.672%
2025-08-13	191.8400	204.9000	191.6700	201.3700	+4.908%	7,950	-63.356%
2025-08-12	174.6800	193.5100	173.8000	191.9500	+9.667%	5,868	-61.558%
2025-08-11	182.5300	186.5000	173.6800	175.0300	-4.319%	4,420	-57.842%
2025-08-10	180.0600	186.0500	177.6300	182.9300	+1.431%	3,064	-59.662%
2025-08-09	176.8500	183.2100	176.6700	180.3500	+2.066%	3,220	-59.085%
2025-08-08	175.4500	179.5100	173.6000	176.7000	+0.689%	2,813	-58.240%
2025-08-07	167.9500	175.5000	166.4200	175.4900	+4.483%	1,688	-57.952%
2025-08-06	164.1200	169.8200	161.2600	167.9600	+2.296%	2,088	-56.067%
2025-08-05	169.5900	171.6500	161.5200	164.1900	-3.110%	1,180	-55.058%
2025-08-04	161.6400	169.7100	161.4800	169.4600	+4.476%	1,451	-56.456%
2025-08-03	158.7000	163.1500	156.5300	162.2000	+2.276%	1,448	-54.507%
2025-08-02	163.0200	165.2400	156.0300	158.5900	-2.706%	1,754	-53.471%
2025-08-01	171.9700	172.2000	159.3400	163.0000	-5.387%	4,565	-54.730%
2025-07-31	177.7500	182.5300	171.7100	172.2800	-3.045%	1,510	-57.169%
2025-07-30	181.3700	182.4600	171.0000	177.6900	-2.158%	1,920	-58.473%
2025-07-29	183.0100	186.4900	178.5200	181.6100	-0.428%	2,116	-59.369%
2025-07-28	188.5100	195.0400	182.3900	182.3900	-3.272%	4,423	-59.543%
2025-07-27	184.8000	190.4100	184.7700	188.5600	+1.990%	1,560	-60.867%
2025-07-26	186.6200	189.5900	184.3900	184.8800	-0.911%	1,837	-60.088%

.dark-mode .HdSCrX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HdSCrX{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether (BINANCEUS:SOLUSDT)crypto Binance.US

SOLUSDT
Solana / Tether (BINANCEUS:SOLUSDT)
crypto Binance.US