Dark

SOLUSDT
Solana / Tether (BINANCEUS:SOLUSDT)
crypto Binance.US

Real-time

Jan 19, 2026 12:58:35 PM EST

134.26USDT-5.630%(-8.01)7,779SOL1,055,477USDT

134.26Bid 134.29Ask 0.03Spread

Composite
134.28 Binance
134.28 OKX
134.27 Huobi
134.29 Bitfinex
134.25 Coinbase
134.29 Binance.US
134.26 HitBTC
134.14

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	137.8200	138.0000	130.1200	134.2600	-2.576%	5,619	0.000%
2026-01-18	143.7900	143.8600	137.8100	137.8100	-4.132%	3,855	-2.576%
2026-01-17	144.9500	144.9500	143.4400	143.7500	-0.794%	1,438	-6.602%
2026-01-16	142.5200	145.5000	140.3500	144.9000	+1.791%	1,367	-7.343%
2026-01-15	146.7800	146.7800	141.0500	142.3500	-3.091%	2,070	-5.683%
2026-01-14	145.6200	148.2900	143.4200	146.8900	+1.039%	1,724	-8.598%
2026-01-13	139.2900	148.0100	137.9000	145.3800	+4.312%	2,228	-7.649%
2026-01-12	139.6100	144.3500	138.4000	139.3700	-0.143%	2,857	-3.666%
2026-01-11	135.8200	141.4800	135.8200	139.5700	+2.519%	1,630	-3.805%
2026-01-10	136.0000	136.9900	135.5000	136.1400	+0.074%	715	-1.381%
2026-01-09	138.5900	141.0800	135.1000	136.0400	-1.769%	1,490	-1.308%
2026-01-08	136.6000	140.0100	132.9700	138.4900	+1.324%	19,494	-3.054%
2026-01-07	140.9700	141.4100	134.5300	136.6800	-3.153%	41,509	-1.771%
2026-01-06	137.9500	143.3600	136.2400	141.1300	+2.224%	2,581	-4.868%
2026-01-05	134.1700	139.7100	133.3500	138.0600	+3.022%	1,803	-2.752%
2026-01-04	133.4600	135.3900	133.1700	134.0100	+0.450%	4,400	+0.187%
2026-01-03	132.2600	133.9300	129.6900	133.4100	+0.877%	4,430	+0.637%
2026-01-02	127.4700	133.1500	126.3200	132.2500	+3.929%	21,529	+1.520%
2026-01-01	124.9600	128.2500	124.5700	127.2500	+1.963%	18,807	+5.509%
2025-12-31	125.0500	128.3300	123.8200	124.8000	-0.152%	38,873	+7.580%
2025-12-30	123.1900	126.4400	122.5400	124.9900	+1.404%	3,025	+7.417%
2025-12-29	125.3400	130.0000	122.4800	123.2600	-1.659%	2,938	+8.924%
2025-12-28	124.6600	125.5900	123.1800	125.3400	+0.537%	676	+7.117%
2025-12-27	122.3700	125.1200	121.9100	124.6700	+2.038%	983	+7.692%
2025-12-26	120.0400	125.1100	119.4000	122.1800	+1.817%	1,819	+9.887%
2025-12-25	122.3600	124.3300	119.8000	120.0000	-2.073%	653	+11.883%
2025-12-24	124.1000	124.1000	120.7200	122.5400	-1.066%	853	+9.564%
2025-12-23	126.0300	126.8200	122.2200	123.8600	-1.667%	1,583	+8.397%
2025-12-22	126.0900	128.6100	124.3100	125.9600	-0.119%	3,224	+6.589%
2025-12-21	125.8300	126.4500	123.5400	126.1100	+0.151%	1,580	+6.463%
2025-12-20	126.1300	126.8400	125.3900	125.9200	-0.293%	509	+6.623%
2025-12-19	119.6000	127.7700	117.7700	126.2900	+5.514%	1,410	+6.311%
2025-12-18	123.3600	128.9500	117.0000	119.6900	-2.825%	4,852	+12.173%
2025-12-17	128.7500	134.3000	121.4500	123.1700	-4.770%	4,142	+9.004%
2025-12-16	127.5300	130.0300	124.9500	129.3400	+1.316%	1,308	+3.804%
2025-12-15	129.3900	135.2600	123.7000	127.6600	-1.550%	4,347	+5.170%
2025-12-14	132.6700	133.6200	128.0600	129.6700	-2.606%	1,029	+3.540%
2025-12-13	132.6500	134.2700	131.7100	133.1400	+0.574%	986	+0.841%
2025-12-12	136.3500	140.0400	130.4300	132.3800	-2.798%	2,042	+1.420%
2025-12-11	136.2600	137.7800	129.1900	136.1900	-0.088%	2,346	-1.417%
2025-12-10	137.9300	142.6100	135.5300	136.3100	-1.175%	1,629	-1.504%
2025-12-09	133.0800	144.7800	131.7300	137.9300	+3.473%	2,316	-2.661%
2025-12-08	131.9900	139.2800	131.5700	133.3000	+0.802%	1,602	+0.720%
2025-12-07	132.1900	136.2600	127.7000	132.2400	-0.106%	1,743	+1.528%
2025-12-06	133.1500	134.1200	131.2800	132.3800	-0.526%	734	+1.420%
2025-12-05	139.1100	140.6700	130.9300	133.0800	-4.245%	2,358	+0.887%
2025-12-04	144.7300	146.8500	137.7900	138.9800	-4.231%	1,824	-3.396%
2025-12-03	138.6100	145.9300	137.8500	145.1200	+4.750%	4,238	-7.483%
2025-12-02	126.6900	140.7800	126.0600	138.5400	+9.259%	3,035	-3.089%
2025-12-01	133.4100	133.8000	123.3000	126.8000	-4.955%	6,555	+5.883%
2025-11-30	135.8700	140.1100	133.4100	133.4100	-1.962%	1,595	+0.637%
2025-11-29	137.4700	137.9500	134.8800	136.0800	-1.033%	2,011	-1.337%
2025-11-28	140.8100	143.5000	136.1100	137.5000	-2.613%	2,464	-2.356%
2025-11-27	142.9700	144.2100	140.5600	141.1900	-1.252%	1,382	-4.908%
2025-11-26	139.0200	144.6500	135.6300	142.9800	+2.819%	3,990	-6.099%
2025-11-25	138.5000	140.4100	133.3000	139.0600	+0.477%	3,147	-3.452%
2025-11-24	130.7100	139.7700	128.5800	138.4000	+5.843%	4,828	-2.991%
2025-11-23	127.6400	133.4300	127.5300	130.7600	+2.372%	3,553	+2.677%
2025-11-22	128.8400	129.7200	125.2300	127.7300	-0.715%	1,871	+5.112%
2025-11-21	134.2600	134.9000	121.7500	128.6500	-3.899%	5,998	+4.361%
2025-11-20	136.8000	144.5900	131.2200	133.8700	-2.285%	4,140	+0.291%
2025-11-19	140.7100	142.5400	130.4800	137.0000	-2.678%	1,802	-2.000%
2025-11-18	130.9800	142.0900	129.1200	140.7700	+7.368%	3,037	-4.625%
2025-11-17	137.1300	143.0700	128.9700	131.1100	-4.460%	3,859	+2.403%
2025-11-16	139.5900	143.2100	134.5700	137.2300	-1.810%	1,865	-2.164%
2025-11-15	138.9000	144.5900	138.6900	139.7600	+0.503%	1,521	-3.935%
2025-11-14	144.4400	145.5800	136.0200	139.0600	-3.825%	2,953	-3.452%
2025-11-13	153.3900	157.1000	141.1100	144.5900	-5.700%	4,581	-7.144%
2025-11-12	155.2300	161.2500	151.3100	153.3300	-0.950%	4,182	-12.437%
2025-11-11	167.4500	171.8400	153.9100	154.8000	-7.477%	3,162	-13.269%
2025-11-10	164.6100	170.4100	163.6900	167.3100	+1.832%	2,465	-19.754%
2025-11-09	158.1100	169.0600	155.4100	164.3000	+3.843%	3,034	-18.284%
2025-11-08	161.7600	164.8000	156.0500	158.2200	-2.243%	4,195	-15.143%
2025-11-07	155.3700	164.2900	149.8900	161.8500	+4.265%	9,081	-17.047%
2025-11-06	162.4100	163.3800	153.5800	155.2300	-4.597%	2,987	-13.509%
2025-11-05	154.9800	164.1600	147.4100	162.7100	+4.819%	9,736	-17.485%
2025-11-04	166.0600	168.4300	146.1300	155.2300	-6.584%	11,185	-13.509%
2025-11-03	187.9000	188.9400	163.4400	166.1700	-11.579%	10,275	-19.203%
2025-11-02	186.1100	188.2100	182.2200	187.9300	+0.783%	937	-28.559%
2025-11-01	187.1300	187.4300	184.0000	186.4700	-0.422%	1,469	-27.999%
2025-10-31	184.7700	190.2400	183.8700	187.2600	+1.342%	6,695	-28.303%
2025-10-30	193.7800	198.0900	178.6900	184.7800	-4.958%	4,535	-27.341%
2025-10-29	194.4200	201.6600	190.0000	194.4200	+0.057%	2,749	-30.943%
2025-10-28	198.7400	203.8500	190.6000	194.3100	-2.204%	2,643	-30.904%
2025-10-27	199.8800	205.1200	197.4300	198.6900	-0.700%	3,208	-32.427%
2025-10-26	193.6400	202.0800	192.0000	200.0900	+3.044%	1,741	-32.900%
2025-10-25	193.4900	195.0000	191.3400	194.1800	+0.357%	1,018	-30.858%
2025-10-24	191.3800	196.2000	189.0100	193.4900	+1.235%	3,854	-30.611%
2025-10-23	179.9500	193.2000	179.7300	191.1300	+6.177%	1,789	-29.755%
2025-10-22	185.2500	187.2200	177.0900	180.0100	-2.902%	2,730	-25.415%
2025-10-21	189.3700	197.4000	182.8300	185.3900	-2.169%	3,185	-27.580%
2025-10-20	187.9100	194.3600	183.9700	189.5000	+1.207%	3,097	-29.150%
2025-10-19	187.6700	192.0700	183.3400	187.2400	-0.213%	2,064	-28.295%
2025-10-18	181.9100	188.1100	181.8000	187.6400	+3.116%	1,273	-28.448%
2025-10-17	184.6700	187.4700	174.3500	181.9700	-1.579%	3,586	-26.219%
2025-10-16	194.1400	198.1300	182.2200	184.8900	-4.745%	5,907	-27.384%
2025-10-15	202.5900	208.7100	192.2200	194.1000	-4.001%	6,004	-30.829%
2025-10-14	208.6900	210.9400	191.2700	202.1900	-3.012%	5,236	-33.597%
2025-10-13	196.1600	208.9700	190.3200	208.4700	+5.304%	3,485	-35.597%
2025-10-12	177.4600	198.8700	173.0100	197.9700	+10.839%	4,100	-32.182%
2025-10-11	190.2400	192.5800	172.8100	178.6100	-5.327%	6,166	-24.831%
2025-10-10	221.1000	224.3300	188.6000	188.6600	-14.537%	8,106	-28.835%
2025-10-09	229.2400	229.5500	216.6300	220.7500	-3.649%	4,611	-39.180%
2025-10-08	220.0800	229.6000	217.1400	229.1100	+3.745%	10,994	-41.399%
2025-10-07	232.1000	235.0700	220.0800	220.8400	-5.031%	4,041	-39.205%
2025-10-06	228.4200	237.4800	227.7600	232.5400	+1.755%	3,128	-42.264%
2025-10-05	227.6600	236.8500	226.6700	228.5300	+0.254%	3,054	-41.251%
2025-10-04	232.7300	233.7000	223.2300	227.9500	-2.058%	1,924	-41.101%
2025-10-03	234.7200	236.6100	227.2300	232.7400	-0.704%	4,414	-42.313%
2025-10-02	222.0000	234.7200	219.6400	234.3900	+5.719%	4,528	-42.719%
2025-10-01	208.5000	222.4600	206.2400	221.7100	+6.315%	24,077	-39.443%
2025-09-30	212.8800	213.7000	204.5000	208.5400	-2.034%	2,070	-35.619%
2025-09-29	210.7300	214.6700	204.7500	212.8700	+1.035%	2,408	-36.929%
2025-09-28	203.5000	210.7400	198.1900	210.6900	+3.635%	1,825	-36.276%
2025-09-27	204.9000	205.4000	199.9700	203.3000	-0.698%	819	-33.960%
2025-09-26	192.4800	205.1800	190.9000	204.7300	+6.702%	4,240	-34.421%
2025-09-25	211.4400	212.2400	191.3300	191.8700	-9.346%	10,071	-30.026%
2025-09-24	213.5000	216.1300	204.0000	211.6500	-0.867%	11,542	-36.565%
2025-09-23	220.0800	221.3700	212.6300	213.5000	-3.284%	1,921	-37.115%
2025-09-22	236.1900	236.8300	216.5600	220.7500	-6.537%	4,492	-39.180%
2025-09-21	239.7300	241.8000	235.6000	236.1900	-1.497%	1,567	-43.156%
2025-09-20	238.2400	242.9500	237.1400	239.7800	+0.549%	2,352	-44.007%
2025-09-19	247.2000	248.3100	235.4200	238.4700	-3.641%	3,586	-43.699%
2025-09-18	245.1500	253.2200	242.7100	247.4800	+1.111%	7,021	-45.749%
2025-09-17	236.7700	246.2700	232.0000	244.7600	+3.340%	11,137	-45.146%
2025-09-16	233.9200	240.6000	231.6400	236.8500	+1.028%	2,294	-43.314%
2025-09-15	239.8400	244.1400	230.0600	234.4400	-2.276%	4,042	-42.732%
2025-09-14	242.7400	249.2000	239.5600	239.9000	-1.117%	10,530	-44.035%
2025-09-13	242.3600	243.9000	236.1000	242.6100	+0.372%	3,448	-44.660%
2025-09-12	228.6700	243.7900	227.9100	241.7100	+5.679%	7,253	-44.454%
2025-09-11	224.0700	228.8400	221.7600	228.7200	+2.071%	2,706	-41.299%
2025-09-10	217.2700	225.6100	213.9500	224.0800	+3.153%	25,195	-40.084%
2025-09-09	213.9600	219.5900	211.0000	217.2300	+1.372%	3,060	-38.195%
2025-09-08	206.5500	216.9700	205.7800	214.2900	+3.632%	4,014	-37.347%
2025-09-07	200.6000	207.7300	200.6000	206.7800	+3.240%	1,216	-35.071%
2025-09-06	203.3900	204.7500	199.4100	200.2900	-1.606%	1,322	-32.967%
2025-09-05	202.1500	209.8900	201.0400	203.5600	+0.548%	2,552	-34.044%
2025-09-04	210.1400	211.8500	201.9500	202.4500	-3.806%	7,882	-33.682%
2025-09-03	209.3900	212.9400	207.6700	210.4600	+0.516%	2,000	-36.206%
2025-09-02	197.1700	209.3800	196.8400	209.3800	+6.074%	3,408	-35.877%
2025-09-01	200.5300	204.5800	194.3300	197.3900	-1.512%	4,394	-31.982%
2025-08-31	202.6700	207.1000	200.4200	200.4200	-1.188%	2,056	-33.011%
2025-08-30	204.5900	206.8900	197.7800	202.8300	-1.290%	1,608	-33.807%
2025-08-29	214.5300	217.9300	200.1100	205.4800	-4.071%	7,389	-34.660%
2025-08-28	203.1500	216.7400	201.8500	214.2000	+5.673%	6,837	-37.320%
2025-08-27	195.7600	213.2800	194.0000	202.7000	+3.540%	63,792	-33.764%
2025-08-26	187.1400	197.9600	185.7300	195.7700	+4.505%	3,115	-31.420%
2025-08-25	206.2200	213.3800	185.7300	187.3300	-8.984%	7,306	-28.330%
2025-08-24	204.2300	212.0000	201.4300	205.8200	+0.843%	7,739	-34.768%
2025-08-23	200.7900	208.4900	195.0000	204.1000	+1.664%	8,297	-34.219%
2025-08-22	180.4700	202.3100	177.5200	200.7600	+11.410%	9,720	-33.124%
2025-08-21	187.7700	190.0000	179.4200	180.2000	-3.980%	2,103	-25.494%
2025-08-20	176.9800	187.7400	176.3500	187.6700	+6.600%	3,346	-28.460%
2025-08-19	182.7300	185.7400	175.9100	176.0500	-3.671%	3,561	-23.738%
2025-08-18	191.0000	191.3700	180.1500	182.7600	-4.399%	3,021	-26.538%
2025-08-17	189.7500	195.6600	187.5000	191.1700	+0.865%	2,622	-29.769%
2025-08-16	185.6200	190.0600	185.3600	189.5300	+2.024%	1,121	-29.162%
2025-08-15	192.2400	197.6000	183.4900	185.7700	-3.506%	3,461	-27.728%
2025-08-14	201.6600	209.6700	187.0000	192.5200	-4.395%	8,873	-30.262%
2025-08-13	191.8400	204.9000	191.6700	201.3700	+4.908%	7,950	-33.327%
2025-08-12	174.6800	193.5100	173.8000	191.9500	+9.667%	5,868	-30.055%
2025-08-11	182.5300	186.5000	173.6800	175.0300	-4.319%	4,420	-23.293%
2025-08-10	180.0600	186.0500	177.6300	182.9300	+1.431%	3,064	-26.606%
2025-08-09	176.8500	183.2100	176.6700	180.3500	+2.066%	3,220	-25.556%
2025-08-08	175.4500	179.5100	173.6000	176.7000	+0.689%	2,813	-24.018%
2025-08-07	167.9500	175.5000	166.4200	175.4900	+4.483%	1,688	-23.494%
2025-08-06	164.1200	169.8200	161.2600	167.9600	+2.296%	2,088	-20.064%
2025-08-05	169.5900	171.6500	161.5200	164.1900	-3.110%	1,180	-18.229%
2025-08-04	161.6400	169.7100	161.4800	169.4600	+4.476%	1,451	-20.772%
2025-08-03	158.7000	163.1500	156.5300	162.2000	+2.276%	1,448	-17.226%
2025-08-02	163.0200	165.2400	156.0300	158.5900	-2.706%	1,754	-15.341%
2025-08-01	171.9700	172.2000	159.3400	163.0000	-5.387%	4,565	-17.632%
2025-07-31	177.7500	182.5300	171.7100	172.2800	-3.045%	1,510	-22.069%
2025-07-30	181.3700	182.4600	171.0000	177.6900	-2.158%	1,920	-24.441%
2025-07-29	183.0100	186.4900	178.5200	181.6100	-0.428%	2,116	-26.072%
2025-07-28	188.5100	195.0400	182.3900	182.3900	-3.272%	4,423	-26.389%
2025-07-27	184.8000	190.4100	184.7700	188.5600	+1.990%	1,560	-28.797%
2025-07-26	186.6200	189.5900	184.3900	184.8800	-0.911%	1,837	-27.380%
2025-07-25	182.7700	186.5800	176.0200	186.5800	+2.073%	2,928	-28.042%
2025-07-24	189.2800	207.6100	169.5000	182.7900	-3.368%	7,487	-26.550%
2025-07-23	205.8300	205.8300	184.2200	189.1600	-8.108%	4,438	-29.023%
2025-07-22	196.3000	206.2200	193.9000	205.8500	+5.170%	7,528	-34.778%
2025-07-21	181.5000	199.1600	178.3700	195.7300	+7.864%	6,879	-31.406%
2025-07-20	176.9800	183.4400	176.4500	181.4600	+2.694%	3,256	-26.011%
2025-07-19	177.3200	178.3700	174.2100	176.7000	-0.243%	1,011	-24.018%
2025-07-18	175.9400	184.0800	173.3100	177.1300	+0.894%	6,254	-24.203%
2025-07-17	173.6500	178.0000	168.6600	175.5600	+1.176%	5,270	-23.525%
2025-07-16	164.1100	175.7400	161.6400	173.5200	+5.740%	6,542	-22.626%
2025-07-15	162.1200	164.1700	157.3600	164.1000	+1.090%	2,369	-18.184%
2025-07-14	161.2100	168.5800	160.6400	162.3300	+0.564%	2,809	-17.292%
2025-07-13	160.6100	163.9800	159.7300	161.4200	+0.473%	2,060	-16.826%
2025-07-12	162.8800	163.9000	157.8800	160.6600	-1.357%	1,051	-16.432%
2025-07-11	164.3500	168.0000	159.7100	162.8700	-0.731%	2,960	-17.566%
2025-07-10	157.3600	165.1600	155.8100	164.0700	+4.490%	4,854	-18.169%
2025-07-09	151.6300	157.9000	150.6500	157.0200	+3.432%	2,618	-14.495%
2025-07-08	148.9100	152.7300	147.9600	151.8100	+1.900%	1,408	-11.561%
2025-07-07	151.6900	153.4300	147.8000	148.9800	-1.871%	2,084	-9.881%
2025-07-06	147.3800	153.6700	146.9800	151.8200	+2.915%	1,533	-11.566%
2025-07-05	148.1200	148.5200	146.0000	147.5200	+0.020%	682	-8.989%
2025-07-04	152.4800	153.7300	145.0000	147.4900	-3.387%	2,796	-8.970%
2025-07-03	152.1500	156.1100	149.8200	152.6600	+0.335%	4,154	-12.053%
2025-07-02	146.9200	154.2500	145.9200	152.1500	+3.560%	3,094	-11.758%
2025-07-01	154.8400	155.3200	145.0300	146.9200	-5.097%	2,093	-8.617%
2025-06-30	153.5100	159.8800	149.7000	154.8100	+1.011%	4,775	-13.274%
2025-06-29	150.7000	154.6400	149.5000	153.2600	+1.699%	1,730	-12.397%
2025-06-28	141.9000	152.6900	141.3400	150.7000	+5.977%	1,741	-10.909%
2025-06-27	139.1700	144.6700	137.2600	142.2000	+2.368%	946	-5.584%
2025-06-26	143.4100	147.9600	138.8800	138.9100	-3.145%	1,167	-3.347%
2025-06-25	145.7800	147.8500	142.3700	143.4200	-1.619%	3,684	-6.387%
2025-06-24	144.4200	146.5200	142.5100	145.7800	+0.886%	2,082	-7.902%
2025-06-23	131.6400	146.6100	130.8500	144.5000	+9.836%	4,480	-7.087%
2025-06-22	135.4800	137.4200	126.2600	131.5600	-2.872%	4,554	+2.052%
2025-06-21	140.1000	142.4900	131.1200	135.4500	-3.381%	1,700	-0.879%
2025-06-20	147.4300	148.7100	135.8900	140.1900	-4.672%	6,585	-4.230%
2025-06-19	146.4400	147.7400	143.1800	147.0600	+0.554%	1,103	-8.704%
2025-06-18	147.4500	149.1100	143.8500	146.2500	-1.102%	3,010	-8.198%
2025-06-17	150.6800	154.0900	145.8200	147.8800	-1.728%	2,953	-9.210%
2025-06-16	152.7900	158.7000	150.4800	150.4800	-1.499%	1,846	-10.779%
2025-06-15	144.8800	153.3800	144.4200	152.7700	+5.519%	1,744	-12.116%
2025-06-14	148.3900	148.7100	142.1400	144.7800	-2.538%	8,044	-7.266%
2025-06-13	152.5700	152.5700	141.0800	148.5500	-2.673%	10,152	-9.620%
2025-06-12	160.8500	161.3000	152.2200	152.6300	-5.240%	2,445	-12.036%
2025-06-11	165.1200	168.3600	159.3000	161.0700	-2.334%	3,111	-16.645%
2025-06-10	161.0000	165.5300	156.5300	164.9200	+2.441%	1,720	-18.591%
2025-06-09	152.5000	161.4900	149.4900	160.9900	+5.567%	2,555	-16.604%
2025-06-08	149.8600	155.1000	148.1300	152.5000	+1.707%	758	-11.961%
2025-06-07	147.7900	152.5200	147.0100	149.9400	+1.455%	852	-10.458%
2025-06-06	144.5300	152.2800	144.4100	147.7900	+2.263%	1,083	-9.155%
2025-06-05	153.3600	154.3300	141.6900	144.5200	-5.807%	2,892	-7.099%
2025-06-04	155.2100	157.7700	152.9900	153.4300	-1.223%	1,409	-12.494%
2025-06-03	156.6700	163.4100	154.3400	155.3300	-1.095%	1,662	-13.565%
2025-06-02	157.7400	158.7600	151.9000	157.0500	-0.418%	1,019	-14.511%
2025-06-01	156.4900	157.8700	150.7500	157.7100	+0.696%	1,402	-14.869%
2025-05-31	156.0700	157.8900	148.0000	156.6200	+0.397%	2,274	-14.277%
2025-05-30	166.8600	167.3600	155.4100	156.0000	-6.205%	3,063	-13.936%
2025-05-29	171.7300	175.2300	166.1600	166.3200	-3.499%	2,866	-19.276%
2025-05-28	176.7100	177.4400	169.0500	172.3500	-2.489%	2,086	-22.100%
2025-05-27	174.8900	179.1900	171.4600	176.7500	+1.121%	2,737	-24.040%
2025-05-26	175.7700	178.8900	173.5600	174.7900	-0.552%	2,236	-23.188%
2025-05-25	176.1600	176.7800	169.0700	175.7600	-0.119%	3,783	-23.612%
2025-05-24	174.4500	178.2500	172.6900	175.9700	+0.733%	1,062	-23.703%
2025-05-23	179.7300	187.5100	173.4800	174.6900	-2.820%	5,530	-23.144%
2025-05-22	173.4400	180.5800	172.7200	179.7600	+3.316%	4,086	-25.312%
2025-05-21	168.4700	175.5500	165.7800	173.9900	+3.166%	2,678	-22.835%
2025-05-20	166.7700	172.8800	164.6600	168.6500	+1.133%	4,017	-20.391%
2025-05-19	172.9900	173.6000	159.6500	166.7600	-3.851%	2,249	-19.489%
2025-05-18	165.8400	176.6800	164.8000	173.4400	+4.589%	3,765	-22.590%
2025-05-17	167.4600	169.8700	164.1900	165.8300	-0.879%	1,555	-19.038%
2025-05-16	169.0900	174.0500	166.4900	167.3000	-1.100%	1,250	-19.749%
2025-05-15	176.7500	178.3200	166.9200	169.1600	-4.126%	3,890	-20.631%
2025-05-14	183.9000	184.7200	173.3500	176.4400	-3.915%	2,996	-23.906%
2025-05-13	174.0600	184.7000	166.3700	183.6300	+5.353%	3,889	-26.886%
2025-05-12	173.0800	181.1300	168.5200	174.3000	+0.693%	4,456	-22.972%
2025-05-11	178.0500	180.1000	169.6100	173.1000	-2.539%	2,611	-22.438%
2025-05-10	173.1000	178.7200	136.0000	177.6100	+2.903%	6,669	-24.407%
2025-05-09	164.3500	176.1300	161.1900	172.6000	+4.969%	7,198	-22.213%
2025-05-08	147.2000	164.4300	147.2000	164.4300	+11.774%	6,031	-18.348%
2025-05-07	147.0000	149.4600	144.7900	147.1100	+0.048%	1,258	-8.735%
2025-05-06	146.4900	147.0400	141.5700	147.0400	+0.362%	1,964	-8.692%
2025-05-05	144.2500	147.5000	142.6900	146.5100	+1.892%	2,738	-8.361%
2025-05-04	146.6800	147.6900	143.7900	143.7900	-2.137%	1,470	-6.628%
2025-05-03	148.0300	148.9700	145.9500	146.9300	-0.743%	870	-8.623%
2025-05-02	150.9100	151.7900	147.3400	148.0300	-1.680%	1,904	-9.302%
2025-05-01	147.8400	153.9700	147.7300	150.5600	+2.054%	2,658	-10.826%
2025-04-30	146.2400	148.4500	140.5500	147.5300	+0.731%	1,430	-8.995%
2025-04-29	147.8400	150.2200	145.1000	146.4600	-0.960%	1,600	-8.330%
2025-04-28	147.9000	153.3400	144.7400	147.8800	-0.196%	4,029	-9.210%
2025-04-27	149.1800	150.2800	145.7400	148.1700	-0.797%	1,991	-9.388%
2025-04-26	151.2200	152.9200	147.9700	149.3600	-0.790%	1,154	-10.110%
2025-04-25	152.4800	156.7100	150.0700	150.5500	-1.071%	2,662	-10.820%
2025-04-24	151.1200	152.7900	145.4200	152.1800	+0.761%	2,769	-11.776%
2025-04-23	148.9300	154.0000	147.4500	151.0300	+1.540%	2,955	-11.104%
2025-04-22	136.7400	150.2200	135.0300	148.7400	+8.863%	4,333	-9.735%
2025-04-21	137.8000	142.9200	134.0900	136.6300	-0.863%	3,114	-1.735%
2025-04-20	139.8900	141.8600	135.8500	137.8200	-1.459%	1,954	-2.583%
2025-04-19	134.1200	140.3800	134.1100	139.8600	+4.311%	1,495	-4.004%
2025-04-18	134.9100	135.7800	132.5500	134.0800	-0.297%	1,661	+0.134%
2025-04-17	131.1000	136.0100	129.5800	134.4800	+2.336%	2,600	-0.164%
2025-04-16	126.0500	133.7600	123.7300	131.4100	+4.219%	1,621	+2.169%
2025-04-15	129.4900	134.2500	125.9400	126.0900	-2.513%	1,476	+6.479%
2025-04-14	128.4900	136.0300	128.2300	129.3400	+0.341%	3,274	+3.804%
2025-04-13	132.3300	133.8400	125.4600	128.9000	-2.614%	1,953	+4.158%
2025-04-12	121.2600	133.9500	119.5600	132.3600	+9.235%	3,603	+1.435%
2025-04-11	112.6800	122.5600	112.6800	121.1700	+7.268%	2,161	+10.803%
2025-04-10	119.0900	119.0900	108.5000	112.9600	-5.171%	2,908	+18.856%
2025-04-09	105.2500	120.6500	101.4600	119.1200	+12.889%	13,558	+12.710%
2025-04-08	107.1200	112.4700	103.1000	105.5200	-1.291%	4,023	+27.237%
2025-04-07	106.1100	112.7800	95.4900	106.9000	+0.745%	10,172	+25.594%
2025-04-06	120.2300	121.0300	103.8900	106.1100	-11.774%	4,921	+26.529%
2025-04-05	122.5100	122.5600	117.2400	120.2700	-2.012%	4,407	+11.632%
2025-04-04	117.1700	123.8400	113.4900	122.7400	+4.781%	6,049	+9.386%
2025-04-03	117.3800	120.8800	112.4500	117.1400	-0.323%	6,169	+14.615%
2025-04-02	126.6800	135.9100	117.3400	117.5200	-7.392%	4,225	+14.244%
2025-04-01	124.4900	130.1400	123.7800	126.9000	+1.854%	2,120	+5.800%
2025-03-31	124.8900	127.5900	122.8500	124.5900	-0.040%	3,447	+7.761%
2025-03-30	124.4900	126.8700	123.2100	124.6400	+0.330%	910	+7.718%
2025-03-29	129.9500	130.4500	122.9800	124.2300	-4.092%	842	+8.074%
2025-03-28	138.3400	139.0700	127.9200	129.5300	-6.450%	7,239	+3.652%
2025-03-27	137.2300	140.0600	135.7900	138.4600	+1.221%	5,131	-3.033%
2025-03-26	143.7300	145.1600	136.0000	136.7900	-5.000%	2,630	-1.850%
2025-03-25	141.0100	147.3300	138.3000	143.9900	+2.179%	3,447	-6.757%
2025-03-24	132.8700	144.8700	132.4200	140.9200	+6.347%	5,906	-4.726%
2025-03-23	128.4200	133.9300	128.3500	132.5100	+3.081%	727	+1.321%
2025-03-22	128.4600	131.6300	128.0900	128.5500	-0.054%	557	+4.442%
2025-03-21	127.5200	129.9600	125.1000	128.6200	+0.634%	1,547	+4.385%
2025-03-20	135.3300	135.8400	126.9900	127.8100	-5.675%	1,531	+5.047%
2025-03-19	125.6000	135.9100	124.2500	135.5000	+8.106%	3,851	-0.915%
2025-03-18	127.8400	128.0800	121.8800	125.3400	-2.474%	3,515	+7.117%
2025-03-17	126.0300	130.5300	125.6500	128.5200	+1.943%	2,201	+4.466%
2025-03-16	135.9700	136.5900	125.3500	126.0700	-7.220%	1,505	+6.496%
2025-03-15	133.6100	136.4200	132.4700	135.8800	+1.882%	1,120	-1.192%
2025-03-14	123.3700	135.9200	123.3100	133.3700	+8.141%	2,389	+0.667%
2025-03-13	126.4700	128.5100	120.9600	123.3300	-2.644%	1,292	+8.862%
2025-03-12	125.4200	131.1100	121.3700	126.6800	+1.085%	1,908	+5.984%
2025-03-11	119.4800	128.2900	113.5100	125.3200	+5.934%	8,481	+7.134%
2025-03-10	126.4400	131.3700	115.7400	118.3000	-6.490%	5,290	+13.491%
2025-03-09	136.8000	139.7500	125.6300	126.5100	-7.664%	7,140	+6.126%
2025-03-08	139.3500	141.0500	135.5500	137.0100	-1.722%	1,349	-2.007%
2025-03-07	143.4100	150.6900	135.3600	139.4100	-3.073%	3,835	-3.694%
2025-03-06	146.3300	152.7900	142.6400	143.8300	-1.735%	5,784	-6.654%
2025-03-05	144.8300	149.5800	140.3300	146.3700	+0.674%	5,374	-8.274%
2025-03-04	141.8800	146.7200	130.7600	145.3900	+2.236%	6,383	-7.655%
2025-03-03	179.1600	179.2700	139.6200	142.2100	-20.482%	9,310	-5.590%
2025-03-02	143.5700	179.5600	140.1200	178.8400	+24.540%	19,487	-24.927%
2025-03-01	147.4700	151.0000	138.6000	143.6000	-2.986%	5,129	-6.504%
2025-02-28	137.6600	148.3000	125.6900	148.0200	+7.776%	11,463	-9.296%
2025-02-27	135.5500	142.7700	135.0000	137.3400	+1.937%	3,035	-2.243%
2025-02-26	144.1900	145.1600	131.0000	134.7300	-6.567%	3,864	-0.349%
2025-02-25	142.0000	146.9300	132.2300	144.2000	+1.549%	6,480	-6.893%
2025-02-24	168.2600	169.4700	139.7100	142.0000	-15.501%	8,069	-5.451%
2025-02-23	172.1500	172.9500	166.5500	168.0500	-2.399%	1,302	-20.107%
2025-02-22	168.5300	174.4300	168.2200	172.1800	+1.833%	1,830	-22.023%
2025-02-21	176.1000	180.5000	167.2300	169.0800	-3.894%	2,988	-20.594%
2025-02-20	168.9700	176.4800	167.7900	175.9300	+4.101%	4,105	-23.686%
2025-02-19	169.2700	174.1900	164.0000	169.0000	-0.183%	2,482	-20.556%
2025-02-18	177.5400	178.9900	161.0300	169.3100	-4.679%	9,210	-20.702%
2025-02-17	188.6200	189.5500	175.0900	177.6200	-5.697%	5,687	-24.412%
2025-02-16	194.5900	196.0500	186.5000	188.3500	-3.142%	2,944	-28.718%
2025-02-15	198.8100	200.0900	193.0000	194.4600	-2.707%	10,911	-30.958%
2025-02-14	194.8700	205.1600	194.8700	199.8700	+2.566%	6,457	-32.826%
2025-02-13	196.7900	198.7200	189.3700	194.8700	-0.840%	5,324	-31.103%
2025-02-12	198.5400	198.5400	188.8500	196.5200	-0.838%	5,055	-31.681%
2025-02-11	200.3400	205.8200	195.4600	198.1800	-1.403%	10,053	-32.254%
2025-02-10	200.6800	208.8300	196.4000	201.0000	+0.204%	10,059	-33.204%
2025-02-09	199.9200	206.9700	194.3000	200.5900	+0.546%	9,328	-33.067%
2025-02-08	191.8000	200.6800	189.9700	199.5000	+3.841%	2,151	-32.702%
2025-02-07	189.5000	203.2100	188.2300	192.1200	+1.100%	4,851	-30.117%
2025-02-06	196.0600	203.8900	187.7700	190.0300	-2.868%	6,406	-29.348%
2025-02-05	206.8100	209.1900	195.4500	195.6400	-5.506%	5,644	-31.374%
2025-02-04	216.1700	219.8000	202.2900	207.0400	-4.028%	9,572	-35.153%
2025-02-03	203.2700	218.2600	180.0000	215.7300	+6.104%	25,867	-37.765%
2025-02-02	213.1100	218.6100	193.0300	203.3200	-4.594%	13,329	-33.966%
2025-02-01	231.7500	233.9800	213.1100	213.1100	-8.150%	5,185	-37.000%
2025-01-31	238.4600	241.6900	228.6500	232.0200	-2.733%	5,859	-42.134%
2025-01-30	228.0800	244.2600	227.1600	238.5400	+4.664%	4,671	-43.716%
2025-01-29	227.5800	238.1900	223.0300	227.9100	+0.401%	4,653	-41.091%
2025-01-28	234.7800	243.7300	225.1700	227.0000	-3.495%	4,595	-40.855%
2025-01-27	240.6300	242.5100	221.4400	235.2200	-2.256%	12,036	-42.922%
2025-01-26	255.9800	259.8000	240.6500	240.6500	-5.948%	3,661	-44.209%
2025-01-25	253.3700	260.7000	246.5700	255.8700	+0.875%	5,652	-47.528%
2025-01-24	253.0300	269.8700	247.4700	253.6500	-0.051%	8,103	-47.069%
2025-01-23	256.9000	265.1800	242.4100	253.7800	-1.567%	7,945	-47.096%
2025-01-22	250.5700	271.7700	249.0000	257.8200	+2.898%	8,422	-47.925%
2025-01-21	241.9500	259.7400	231.4400	250.5600	+3.589%	7,407	-46.416%
2025-01-20	253.5400	272.9600	231.4600	241.8800	-4.599%	20,662	-44.493%
2025-01-19	262.0700	294.9400	238.2600	253.5400	-3.066%	39,279	-47.046%
2025-01-18	219.6400	267.0000	217.5200	261.5600	+19.086%	28,177	-48.670%
2025-01-17	211.2700	221.7500	210.0700	219.6400	+4.164%	9,093	-38.873%
2025-01-16	205.8900	216.9400	198.6400	210.8600	+2.434%	9,798	-36.327%
2025-01-15	187.6000	205.8500	186.0000	205.8500	+9.670%	8,319	-34.778%

.dark-mode .Vp1tZG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vp1tZG{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether (BINANCEUS:SOLUSDT)crypto Binance.US

SOLUSDT
Solana / Tether (BINANCEUS:SOLUSDT)
crypto Binance.US