Dark

SOLUSDT
Solana / Tether USD
crypto Composite

Real-time

Sep 13, 2026 7:53:35 AM EDT

99.8500USDT-2.175%(-2.2200)1,795,281SOL181,881,257USDT

99.8400Bid 99.8500Ask 0.0100Spread

Composite
99.8500 Binance
99.8500 OKX
99.8500 Huobi
99.7111 Bitfinex
99.8360 Coinbase
99.7900 HitBTC
102.11 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	101.7600	102.3500	99.3096	99.8500	-1.877%	1,005,742	0.000%
2026-09-12	102.4700	102.5900	101.2168	101.7600	-0.683%	1,622,054	-1.877%
2026-09-11	98.6600	105.8000	97.7460	102.4600	+3.841%	4,919,261	-2.547%
2026-09-10	101.5600	102.2400	98.3900	98.6700	-2.855%	3,100,003	+1.196%
2026-09-09	103.3600	105.2000	100.2500	101.5700	-1.741%	3,413,552	-1.693%
2026-09-08	103.8100	104.8500	101.6500	103.3700	-0.414%	3,194,038	-3.405%
2026-09-07	106.5200	107.0700	102.9600	103.8000	-2.563%	3,405,220	-3.805%
2026-09-06	103.1600	107.3600	103.1311	106.5300	+3.247%	4,213,713	-6.271%
2026-09-05	101.9300	104.3900	101.5652	103.1800	+1.246%	2,421,118	-3.227%
2026-09-04	103.7250	104.7900	100.1900	101.9100	-1.953%	3,779,585	-2.021%
2026-09-03	100.4223	105.9700	99.2200	103.9400	+3.485%	4,533,667	-3.935%
2026-09-02	99.9045	100.7200	97.3800	100.4400	+0.440%	3,062,244	-0.587%
2026-09-01	102.8631	104.3900	98.2958	100.0000	-2.979%	3,615,489	-0.150%
2026-08-31	101.5800	105.0000	100.8296	103.0700	+1.277%	3,296,282	-3.124%
2026-08-30	105.4814	107.5800	100.2879	101.7700	-3.636%	3,432,996	-1.887%
2026-08-29	104.0032	105.8800	103.0000	105.6100	+1.402%	2,363,254	-5.454%
2026-08-28	108.5064	110.1000	102.2800	104.1500	-4.572%	6,709,122	-4.129%
2026-08-27	101.3900	110.6400	100.3645	109.1400	+6.916%	7,659,287	-8.512%
2026-08-26	96.4600	102.4600	94.8600	102.0800	+5.673%	3,998,573	-2.185%
2026-08-25	98.9400	103.1600	94.7920	96.6000	-2.395%	7,592,604	+3.364%
2026-08-24	95.4500	98.9900	93.2307	98.9700	+3.699%	6,757,748	+0.889%
2026-08-23	93.9500	98.2300	91.0816	95.4400	+1.716%	5,718,544	+4.621%
2026-08-22	93.4685	102.7747	87.0000	93.8300	+0.107%	9,813,700	+6.416%
2026-08-21	87.5829	95.0100	87.5027	93.7300	+6.937%	8,397,983	+6.529%
2026-08-20	85.4244	88.1200	83.9090	87.6500	+2.635%	5,228,795	+13.919%
2026-08-19	77.0514	87.3300	76.5715	85.4000	+10.837%	6,490,549	+16.920%
2026-08-18	76.0357	77.4200	75.2000	77.0500	+1.368%	2,171,599	+29.591%
2026-08-17	74.6726	76.2300	74.4300	76.0100	+1.876%	1,983,747	+31.364%
2026-08-16	75.3901	75.7690	74.0200	74.6100	-0.982%	1,068,077	+33.829%
2026-08-15	75.4323	75.7852	75.0400	75.3500	-0.080%	930,828	+32.515%
2026-08-14	76.2751	76.3300	74.6660	75.4100	-1.115%	1,597,704	+32.409%
2026-08-13	76.2200	76.6300	75.0800	76.2600	+0.833%	1,741,958	+30.934%
2026-08-12	76.2900	77.3500	74.9195	75.6300	-0.865%	1,835,839	+32.024%
2026-08-11	76.0000	76.6800	74.6300	76.2900	+0.382%	2,125,893	+30.882%
2026-08-10	76.2600	77.7344	75.5800	76.0000	-0.367%	2,230,257	+31.382%
2026-08-09	75.9282	77.8600	75.6779	76.2800	+0.355%	1,645,835	+30.899%
2026-08-08	73.5771	76.8200	73.5373	76.0100	+3.162%	2,097,162	+31.364%
2026-08-07	72.8485	74.3700	72.4300	73.6800	+1.348%	2,156,164	+35.518%
2026-08-06	74.0462	74.3636	72.3400	72.7000	-1.810%	1,879,747	+37.345%
2026-08-05	73.7288	74.8300	73.2700	74.0400	+0.380%	2,135,004	+34.860%
2026-08-04	73.5653	74.4700	73.0400	73.7600	+0.258%	1,724,601	+35.371%
2026-08-03	73.6317	74.3000	71.9800	73.5700	-0.095%	1,645,944	+35.721%
2026-08-02	72.0566	74.3500	71.9200	73.6400	+2.363%	1,231,233	+35.592%
2026-08-01	72.8800	73.2200	70.5800	71.9400	-1.276%	1,503,878	+38.796%
2026-07-31	74.5300	75.3000	72.5600	72.8700	-2.214%	1,833,260	+37.025%
2026-07-30	73.7000	75.0000	72.4340	74.5200	+1.140%	1,776,097	+33.991%
2026-07-29	73.8500	74.5848	72.3200	73.6800	-0.190%	2,417,807	+35.518%
2026-07-28	74.2300	74.6119	72.3200	73.8200	-0.539%	2,467,103	+35.261%
2026-07-27	76.7700	77.5200	73.7400	74.2200	-3.322%	2,432,489	+34.532%
2026-07-26	74.5300	77.1000	74.1406	76.7700	+3.006%	1,320,542	+30.064%
2026-07-25	73.9800	74.7352	73.4000	74.5300	+0.771%	1,051,029	+33.973%
2026-07-24	75.8800	76.4500	73.4400	73.9600	-2.543%	2,162,414	+35.005%
2026-07-23	77.9307	78.5400	75.4300	75.8900	-2.680%	1,929,847	+31.572%
2026-07-22	77.9511	78.8600	76.8998	77.9800	-0.192%	1,992,935	+28.046%
2026-07-21	77.8264	78.8800	77.4100	78.1300	+0.360%	1,852,646	+27.800%
2026-07-20	76.3603	78.3800	75.5000	77.8500	+1.925%	2,754,671	+28.259%
2026-07-19	75.5034	76.7000	75.3500	76.3800	+1.139%	1,498,434	+30.728%
2026-07-18	75.0759	75.6700	74.5000	75.5200	+0.653%	863,990	+32.217%
2026-07-17	75.3131	75.7500	73.3700	75.0300	-0.385%	1,901,411	+33.080%
2026-07-16	77.0200	77.6400	75.0100	75.3200	-2.536%	2,052,663	+32.568%
2026-07-15	77.8600	79.0400	76.9400	77.2800	-0.758%	2,586,891	+29.205%
2026-07-14	75.0200	77.9900	74.1538	77.8700	+3.827%	3,754,016	+28.227%
2026-07-13	76.9100	78.2300	74.1000	75.0000	-2.483%	2,327,786	+33.133%
2026-07-12	76.7400	78.3821	75.6400	76.9100	+0.169%	1,632,284	+29.827%
2026-07-11	78.1200	78.8900	76.7700	76.7800	-1.728%	1,692,714	+30.047%
2026-07-10	78.0500	79.6800	77.0700	78.1300	+0.115%	2,662,820	+27.800%
2026-07-09	77.8269	78.8300	76.7090	78.0400	+0.270%	1,990,937	+27.947%
2026-07-08	80.5905	80.7800	76.2800	77.8300	-3.389%	2,899,629	+28.292%
2026-07-07	81.9354	82.8000	80.3300	80.5600	-1.684%	2,552,356	+23.945%
2026-07-06	81.5005	83.7900	79.2300	81.9400	+0.429%	3,500,812	+21.857%
2026-07-05	81.6994	82.4320	79.6700	81.5900	-0.257%	2,110,707	+22.380%
2026-07-04	82.5558	83.9800	81.3300	81.8000	-0.680%	2,490,874	+22.066%
2026-07-03	80.8300	83.2300	80.3300	82.3600	+2.019%	2,404,768	+21.236%
2026-07-02	77.4400	82.7800	76.9000	80.7300	+4.235%	5,263,915	+23.684%
2026-07-01	73.7000	78.9600	72.2500	77.4500	+5.131%	5,155,491	+28.922%
2026-06-30	75.1300	76.1351	71.8940	73.6700	-2.022%	3,691,244	+35.537%
2026-06-29	71.4000	76.4900	69.7816	75.1900	+5.338%	5,870,188	+32.797%
2026-06-28	70.5100	72.9334	69.7300	71.3800	+1.234%	2,411,572	+39.885%
2026-06-27	71.9100	73.8666	70.2500	70.5100	-1.933%	2,782,400	+41.611%
2026-06-26	67.7800	73.9300	65.7153	71.9000	+6.204%	6,362,932	+38.873%
2026-06-25	67.5800	69.6600	64.0400	67.7000	-0.602%	5,198,687	+47.489%
2026-06-24	69.7100	70.4500	64.7100	68.1100	-2.281%	4,728,848	+46.601%
2026-06-23	71.9100	73.4450	68.1400	69.7000	-3.141%	3,131,757	+43.257%
2026-06-22	72.4700	75.0000	71.3600	71.9600	-0.676%	3,551,102	+38.758%
2026-06-21	73.2300	74.7000	71.1183	72.4500	-1.052%	2,866,280	+37.819%
2026-06-20	69.7400	74.3000	68.6628	73.2200	+4.990%	3,142,749	+36.370%
2026-06-19	69.6900	70.0900	67.9200	69.7400	+0.029%	2,577,122	+43.175%
2026-06-18	72.0500	74.5242	68.2270	69.7200	-3.220%	3,248,479	+43.216%
2026-06-17	73.6100	74.9340	70.8100	72.0400	-2.026%	3,525,125	+38.604%
2026-06-16	73.9700	75.9033	72.2900	73.5300	-0.608%	3,027,131	+35.795%
2026-06-15	71.2800	76.0900	67.2416	73.9800	+3.788%	3,841,245	+34.969%
2026-06-14	68.9300	71.2900	66.9370	71.2800	+3.394%	2,483,370	+40.081%
2026-06-13	66.8300	69.5900	66.5000	68.9400	+3.173%	2,139,201	+44.836%
2026-06-12	66.9300	68.8353	65.0482	66.8200	-0.135%	3,800,966	+49.431%
2026-06-11	63.2200	67.4200	62.5000	66.9100	+5.887%	4,018,055	+49.230%
2026-06-10	65.1980	65.8070	62.3200	63.1900	-2.755%	3,892,444	+58.016%
2026-06-09	65.7100	67.5221	63.5300	64.9800	-2.768%	4,105,379	+53.663%
2026-06-08	66.5600	68.2441	64.9800	66.8300	+0.496%	4,176,157	+49.409%
2026-06-07	62.2000	67.9200	61.9600	66.5000	+6.896%	3,853,670	+50.150%
2026-06-06	63.6500	66.1500	60.1100	62.2100	-2.232%	4,835,661	+60.505%
2026-06-05	68.8500	69.9741	61.4600	63.6300	-7.622%	9,710,634	+56.923%
2026-06-04	71.6200	74.1690	66.6700	68.8800	-3.826%	6,651,399	+44.962%
2026-06-03	74.2100	77.7043	70.8800	71.6200	-3.490%	4,864,320	+39.416%
2026-06-02	81.2900	81.6218	72.7200	74.2100	-8.687%	4,839,687	+34.551%
2026-06-01	82.4500	83.1100	79.1100	81.2700	-1.443%	3,117,893	+22.862%
2026-05-31	82.7600	83.4200	81.3300	82.4600	-0.326%	1,339,165	+21.089%
2026-05-30	82.1300	83.1999	81.6263	82.7300	+0.829%	1,340,242	+20.694%
2026-05-29	82.2200	83.2400	80.3500	82.0500	-0.085%	2,671,362	+21.694%
2026-05-28	82.4600	83.0190	80.0000	82.1200	-0.388%	838,565	+21.590%
2026-05-27	83.7400	84.8590	82.1200	82.4400	-1.529%	1,375,852	+21.118%
2026-05-26	85.0600	86.4308	83.1500	83.7200	-1.575%	3,198,407	+19.267%
2026-05-25	85.3300	86.5300	83.6918	85.0600	-0.246%	2,516,354	+17.388%
2026-05-24	85.8000	87.5033	83.6800	85.2700	-0.571%	3,700,946	+17.099%
2026-05-23	84.4415	87.5040	81.3800	85.7600	+1.611%	2,010,410	+16.430%
2026-05-22	87.3515	87.8600	83.9990	84.4000	-3.377%	1,405,301	+18.306%
2026-05-21	86.1689	88.0200	85.3078	87.3500	+1.381%	1,245,113	+14.310%
2026-05-20	84.2914	87.1141	83.8470	86.1600	+2.206%	960,360	+15.889%
2026-05-19	85.3940	85.9700	83.6941	84.3000	-1.276%	729,657	+18.446%
2026-05-18	85.2526	85.8100	83.5000	85.3900	+0.188%	1,075,722	+16.934%
2026-05-17	86.4200	87.3160	83.3800	85.2300	-1.525%	795,262	+17.154%
2026-05-16	89.2400	89.4452	85.5200	86.5500	-3.025%	1,082,482	+15.367%
2026-05-15	92.1600	93.6713	88.5400	89.2500	-3.168%	3,953,468	+11.877%
2026-05-14	91.2000	93.6900	89.8100	92.1700	+1.097%	3,911,157	+8.332%
2026-05-13	94.3000	96.0000	90.2676	91.1700	-3.309%	4,684,389	+9.521%
2026-05-12	97.3094	97.6900	93.6000	94.2900	-3.153%	1,020,994	+5.897%
2026-05-11	96.4384	98.4000	93.3200	97.3600	+0.943%	1,342,549	+2.558%
2026-05-10	93.1368	96.9142	92.5970	96.4500	+3.565%	1,273,020	+3.525%
2026-05-09	91.9851	94.1800	91.8309	93.1300	+1.206%	1,044,381	+7.216%
2026-05-08	88.4520	92.8060	87.5900	92.0200	+4.060%	1,522,996	+8.509%
2026-05-07	89.1572	90.4300	87.6400	88.4300	-0.819%	1,670,642	+12.914%
2026-05-06	86.3100	90.0800	86.1000	89.1600	+3.302%	1,297,459	+11.990%
2026-05-05	84.1100	86.9800	84.0300	86.3100	+2.640%	964,753	+15.688%
2026-05-04	83.8800	85.9000	83.2300	84.0900	+0.203%	2,376,139	+18.742%
2026-05-03	84.3000	84.9748	83.5700	83.9200	-0.427%	1,697,990	+18.982%
2026-05-02	83.7700	84.9800	83.3372	84.2800	+0.633%	1,579,855	+18.474%
2026-05-01	83.0700	84.8600	82.8010	83.7500	+0.794%	2,698,305	+19.224%
2026-04-30	83.1200	84.0200	81.4200	83.0900	+0.048%	2,245,649	+20.171%
2026-04-29	84.0750	85.5800	81.4000	83.0500	-1.213%	1,236,215	+20.229%
2026-04-28	84.8353	84.9400	82.9800	84.0700	-0.884%	757,868	+18.770%
2026-04-27	86.9232	88.1000	83.6300	84.8200	-2.427%	1,138,382	+17.720%
2026-04-26	86.1770	87.3300	85.8400	86.9300	+0.894%	602,821	+14.863%
2026-04-25	86.1864	86.8100	85.4800	86.1600	-0.023%	508,592	+15.889%
2026-04-24	86.1500	86.9558	84.9200	86.1800	+0.058%	952,594	+15.862%
2026-04-23	86.8900	87.1500	84.4800	86.1300	-0.852%	1,260,612	+15.929%
2026-04-22	86.1200	89.3280	86.0200	86.8700	+0.965%	1,400,222	+14.942%
2026-04-21	85.3200	86.8900	84.3100	86.0400	+0.879%	3,269,961	+16.051%
2026-04-20	83.4300	86.5122	83.0000	85.2900	+2.168%	3,550,798	+17.071%
2026-04-19	86.2700	87.1300	82.8020	83.4800	-3.099%	3,730,671	+19.609%
2026-04-18	88.7900	90.5842	85.7800	86.1500	-2.951%	2,849,002	+15.902%
2026-04-17	89.0723	90.7610	87.3400	88.7700	-0.314%	2,649,956	+12.482%
2026-04-16	84.9027	90.5000	83.8100	89.0500	+4.888%	1,905,167	+12.128%
2026-04-15	83.7121	85.8235	82.6500	84.9000	+1.422%	1,241,564	+17.609%
2026-04-14	86.4976	87.6500	83.2900	83.7100	-3.237%	2,042,555	+19.281%
2026-04-13	81.4992	86.8000	81.4000	86.5100	+6.095%	1,590,557	+15.420%
2026-04-12	82.4800	85.1000	81.2860	81.5400	-3.992%	1,131,655	+22.455%
2026-04-11	84.8300	86.2600	83.6000	84.9300	+0.130%	1,243,134	+17.567%
2026-04-10	83.2500	85.6900	82.6600	84.8200	+1.776%	1,641,366	+17.720%
2026-04-09	82.5800	85.9600	81.4000	83.3400	+0.933%	4,163,268	+19.810%
2026-04-08	85.5800	87.0000	78.6827	82.5700	-3.472%	4,764,871	+20.928%
2026-04-07	80.0300	87.0300	78.3630	85.5400	+6.898%	6,319,668	+16.729%
2026-04-06	81.9445	83.2000	79.6000	80.0200	-2.284%	1,583,907	+24.781%
2026-04-05	80.8257	82.1200	78.5100	81.8900	+1.286%	1,052,321	+21.932%
2026-04-04	80.4007	81.6200	79.5500	80.8500	+0.560%	853,199	+23.500%
2026-04-03	79.0108	80.9170	78.8700	80.4000	+1.837%	1,088,631	+24.192%
2026-04-02	81.2226	81.7974	76.6960	78.9500	-2.771%	2,565,492	+26.472%
2026-04-01	83.1600	86.6300	80.7500	81.2000	-2.392%	1,620,063	+22.968%
2026-03-31	82.5200	84.6200	79.8100	83.1900	+0.775%	1,619,892	+20.026%
2026-03-30	81.4600	85.0100	81.1580	82.5500	+1.388%	2,738,878	+20.957%
2026-03-29	82.0800	83.9741	78.8800	81.4200	-0.804%	2,484,520	+22.636%
2026-03-28	83.0900	84.3210	81.6900	82.0800	-1.227%	2,503,320	+21.650%
2026-03-27	86.5200	87.7481	81.8500	83.1000	-3.964%	4,286,780	+20.156%
2026-03-26	91.7013	91.9900	85.4300	86.5300	-5.648%	1,394,254	+15.394%
2026-03-25	90.8157	93.4842	90.6838	91.7100	+1.013%	1,189,800	+8.876%
2026-03-24	91.4711	92.2300	88.4000	90.7900	-0.711%	1,232,225	+9.979%
2026-03-23	86.2715	92.2800	85.1000	91.4400	+6.067%	1,890,707	+9.197%
2026-03-22	87.5794	89.1900	85.1100	86.2100	-1.542%	869,072	+15.822%
2026-03-21	90.4200	90.9500	87.0870	87.5600	-2.560%	639,567	+14.036%
2026-03-20	88.9000	90.4600	88.1300	89.8600	+1.091%	816,961	+11.117%
2026-03-19	90.0800	91.4325	87.0000	88.8900	-1.332%	1,152,913	+12.330%
2026-03-18	94.6600	95.6500	88.5300	90.0900	-4.778%	4,897,108	+10.834%
2026-03-17	96.1600	97.6220	93.1280	94.6100	-1.663%	4,453,990	+5.539%
2026-03-16	92.3600	97.6800	87.4999	96.2100	+4.236%	7,883,967	+3.783%
2026-03-15	88.0300	93.2500	86.6522	92.3000	+4.839%	3,775,713	+8.180%
2026-03-14	88.1700	90.1274	86.5100	88.0400	-0.159%	2,319,994	+13.414%
2026-03-13	86.7900	93.0300	85.7141	88.1800	+1.543%	7,151,505	+13.234%
2026-03-12	86.6200	87.7100	84.6800	86.8400	+0.312%	1,148,992	+14.982%
2026-03-11	85.8293	88.1000	84.3400	86.5700	+0.815%	1,464,777	+15.340%
2026-03-10	84.9447	88.8000	84.8300	85.8700	+1.083%	1,578,260	+16.280%
2026-03-09	81.6893	87.0800	81.5400	84.9500	+4.118%	1,749,843	+17.540%
2026-03-08	83.2473	84.1300	80.2400	81.5900	-1.935%	2,357,947	+22.380%
2026-03-07	84.6700	85.1050	82.2800	83.2000	-1.759%	2,059,685	+20.012%
2026-03-06	88.7700	89.3100	83.6000	84.6900	-4.596%	4,437,337	+17.901%
2026-03-05	90.9500	93.0000	87.8800	88.7700	-2.300%	5,320,957	+12.482%
2026-03-04	86.9300	94.1070	84.1647	90.8600	+4.473%	9,170,312	+9.894%
2026-03-03	86.6300	90.2318	82.4371	86.9700	+0.381%	6,112,321	+14.810%
2026-03-02	83.6200	90.3000	81.7162	86.6400	+3.624%	7,320,850	+15.247%
2026-03-01	84.3838	88.9100	81.6700	83.6100	-0.901%	6,445,957	+19.424%
2026-02-28	81.8269	85.6800	77.1000	84.3700	+3.079%	6,824,172	+18.348%
2026-02-27	85.8547	88.2900	80.3181	81.8500	-4.704%	4,801,424	+21.991%
2026-02-26	88.0261	89.2800	84.3200	85.8900	-2.442%	4,855,220	+16.253%
2026-02-25	78.9933	92.1500	78.7300	88.0400	+11.471%	8,265,823	+13.414%
2026-02-24	78.0887	79.6200	75.6300	78.9800	+1.373%	4,779,449	+26.424%
2026-02-23	77.3400	82.8571	77.1400	77.9100	-5.894%	6,335,489	+28.161%
2026-02-22	85.2300	85.6000	82.4700	82.7900	-2.794%	2,139,546	+20.606%
2026-02-21	84.6700	86.7410	82.8385	85.1700	+0.591%	2,489,166	+17.236%
2026-02-20	82.4200	85.4900	79.9445	84.6700	+2.630%	5,105,566	+17.928%
2026-02-19	81.6200	83.0974	79.6100	82.5000	+1.078%	4,063,556	+21.030%
2026-02-18	85.0918	86.0900	80.4800	81.6200	-4.067%	4,496,147	+22.335%
2026-02-17	86.4854	87.6900	82.9200	85.0800	-1.573%	3,524,293	+17.360%
2026-02-16	86.0870	86.9300	82.5500	86.4400	+0.337%	4,801,970	+15.514%
2026-02-15	87.9694	91.2600	84.8900	86.1500	-2.158%	5,430,538	+15.902%
2026-02-14	84.3346	88.9140	84.2100	88.0500	+4.411%	3,924,547	+13.401%
2026-02-13	78.4200	85.6300	77.5300	84.3300	+7.550%	4,860,517	+18.404%
2026-02-12	79.3300	82.2500	76.5800	78.4100	-1.110%	4,765,394	+27.343%
2026-02-11	83.0100	84.4000	78.0200	79.2900	-4.458%	5,981,142	+25.930%
2026-02-10	86.7800	88.6754	81.8800	82.9900	-4.345%	4,137,647	+20.316%
2026-02-09	87.0000	89.0419	82.8600	86.7600	-0.253%	5,115,907	+15.088%
2026-02-08	87.6200	89.2144	85.7700	86.9800	-0.674%	3,648,781	+14.797%
2026-02-07	87.4453	89.2144	84.0800	87.5700	+0.126%	5,592,593	+14.023%
2026-02-06	78.3765	89.8527	67.4400	87.4600	+11.613%	18,635,291	+14.166%
2026-02-05	92.1406	93.4300	76.9290	78.3600	-14.946%	15,222,634	+27.425%
2026-02-04	97.8939	99.6700	89.3000	92.1300	-5.865%	9,395,415	+8.379%
2026-02-03	104.5606	105.1000	96.6400	97.8700	-6.380%	6,293,359	+2.023%
2026-02-02	100.8000	106.1322	95.9400	104.5400	+3.731%	7,530,767	-4.486%
2026-02-01	105.5800	106.6964	98.0200	100.7800	-4.519%	6,055,118	-0.923%
2026-01-31	117.5900	118.8600	96.4000	105.5500	-10.247%	12,040,481	-5.400%
2026-01-30	117.8300	120.0000	111.9000	117.6000	-0.178%	7,107,648	-15.094%
2026-01-29	125.3600	127.0541	115.3300	117.8100	-6.023%	5,463,379	-15.245%
2026-01-28	127.1900	128.3400	123.5671	125.3600	-1.431%	2,928,097	-20.349%
2026-01-27	124.2464	127.8400	123.1200	127.1800	+2.366%	2,879,214	-21.489%
2026-01-26	118.8701	125.6000	118.5300	124.2400	+4.526%	3,594,377	-19.631%
2026-01-25	127.2255	127.4900	117.1500	118.8600	-6.557%	5,750,116	-15.994%
2026-01-24	127.4573	128.1200	126.6400	127.2000	-0.188%	1,068,844	-21.502%
2026-01-23	128.4968	130.2400	125.2800	127.4400	-0.809%	2,757,961	-21.649%
2026-01-22	129.5235	130.9532	126.7200	128.4800	-0.811%	2,430,994	-22.284%
2026-01-21	127.7800	132.2500	125.2600	129.5300	+2.965%	4,222,341	-22.914%
2026-01-20	133.4600	134.6600	124.6700	125.8000	-5.740%	4,258,321	-20.628%
2026-01-19	137.8500	143.2500	129.7500	133.4600	-3.206%	4,492,974	-25.184%
2026-01-18	143.7600	144.5875	137.7400	137.8800	-4.050%	2,618,035	-27.582%
2026-01-17	144.9300	145.5776	140.6725	143.7000	-0.842%	1,319,777	-30.515%
2026-01-16	142.2705	145.6900	140.2600	144.9200	+1.755%	2,448,494	-31.100%
2026-01-15	146.6830	146.7800	140.7900	142.4200	-2.918%	3,258,613	-29.890%
2026-01-14	145.5001	148.4400	143.3787	146.7000	+0.804%	4,591,495	-31.936%
2026-01-13	139.1726	148.7400	137.8200	145.5300	+4.525%	5,679,806	-31.389%
2026-01-12	139.6968	144.4000	138.3400	139.2300	-0.329%	5,335,413	-28.284%
2026-01-11	136.2300	141.6000	135.7500	139.6900	+2.819%	2,823,165	-28.520%
2026-01-10	135.9300	137.0648	135.3700	135.8600	-0.088%	1,300,922	-26.505%
2026-01-09	138.4400	141.1800	134.9700	135.9800	-1.727%	4,403,077	-26.570%
2026-01-08	136.4100	140.0700	132.6700	138.3700	+1.452%	4,438,949	-27.838%
2026-01-07	141.0300	141.9753	134.4100	136.3900	-3.324%	3,566,680	-26.791%
2026-01-06	137.9521	143.4700	136.2200	141.0800	+2.306%	1,956,247	-29.225%
2026-01-05	134.1332	139.8800	133.1700	137.9000	+2.834%	1,148,869	-27.592%
2026-01-04	133.3472	135.5500	133.1000	134.1000	+0.562%	667,757	-25.541%
2026-01-03	132.2787	133.9800	129.6190	133.3500	+0.801%	594,432	-25.122%
2026-01-02	126.8866	133.2700	125.8500	132.2900	+4.272%	1,104,909	-24.522%
2026-01-01	124.6656	128.2500	124.1600	126.8700	+1.773%	529,174	-21.297%
2025-12-31	125.6800	128.3300	123.0000	124.6600	-0.280%	961,078	-19.902%
2025-12-30	123.2600	126.6400	122.5400	125.0100	+1.412%	732,647	-20.126%
2025-12-29	125.3300	130.1600	122.2000	123.2700	-1.597%	2,532,432	-18.999%
2025-12-28	124.6300	125.6400	122.7779	125.2700	+0.441%	2,240,977	-20.292%
2025-12-27	122.3000	125.1200	121.2201	124.7200	+2.004%	1,738,895	-19.941%
2025-12-26	120.0700	125.1400	119.2400	122.2700	+1.832%	4,412,510	-18.336%
2025-12-25	122.5400	124.4600	119.6900	120.0700	-2.008%	2,459,073	-16.840%
2025-12-24	124.0500	125.6000	120.6200	122.5300	-1.193%	2,275,926	-18.510%
2025-12-23	125.9400	128.3333	122.1500	124.0100	-1.517%	3,444,151	-19.482%
2025-12-22	126.0400	128.7800	124.2000	125.9200	-0.087%	3,913,271	-20.704%
2025-12-21	125.8100	126.7000	123.4000	126.0300	+0.167%	2,364,994	-20.773%
2025-12-20	126.2900	127.8258	123.6500	125.8200	-0.356%	1,635,499	-20.641%
2025-12-19	119.6200	127.8900	117.0000	126.2700	+5.577%	5,787,142	-20.923%
2025-12-18	123.2700	129.0500	116.8500	119.6000	-2.969%	6,932,139	-16.513%
2025-12-17	129.1700	134.3000	121.3600	123.2600	-4.575%	6,266,320	-18.992%
2025-12-16	127.8200	130.1600	123.6232	129.1700	+1.040%	4,008,162	-22.699%
2025-12-15	129.4000	135.5000	123.6200	127.8400	-1.206%	5,462,479	-21.895%
2025-12-14	133.1400	133.7616	127.9100	129.4000	-2.809%	2,436,119	-22.836%
2025-12-13	132.3000	134.2800	130.4492	133.1400	+0.665%	2,029,674	-25.004%
2025-12-12	136.4300	140.1500	130.1280	132.2600	-3.064%	5,590,683	-24.505%
2025-12-11	136.2700	142.5433	129.0000	136.4400	+0.139%	6,129,381	-26.818%
2025-12-10	137.9100	144.8565	135.2900	136.2500	-1.189%	6,291,859	-26.716%
2025-12-09	133.2600	144.9500	131.6100	137.8900	+3.474%	6,016,735	-27.587%
2025-12-08	132.2600	139.3600	129.8778	133.2600	+0.748%	4,461,191	-25.071%
2025-12-07	132.3000	136.3800	127.7000	132.2700	+0.045%	3,968,936	-24.510%
2025-12-06	133.3100	135.1819	130.8193	132.2100	-0.818%	1,854,819	-24.476%
2025-12-05	139.0300	143.7858	130.7200	133.3000	-4.108%	4,572,962	-25.094%
2025-12-04	144.6900	146.9100	137.7700	139.0100	-3.906%	3,751,279	-28.171%
2025-12-03	138.6800	146.1100	137.4336	144.6600	+4.305%	5,410,048	-30.976%
2025-12-02	126.6700	141.1400	123.3048	138.6900	+9.524%	6,764,937	-28.005%
2025-12-01	133.5000	139.8068	123.0600	126.6300	-5.118%	6,688,496	-21.148%
2025-11-30	135.9400	140.1900	133.2600	133.4600	-1.817%	3,293,553	-25.184%
2025-11-29	137.3600	141.6421	134.7600	135.9300	-1.027%	2,422,494	-26.543%
2025-11-28	140.8700	143.6400	136.0000	137.3400	-2.492%	4,579,677	-27.297%
2025-11-27	143.0200	144.6867	136.5409	140.8500	-1.524%	3,171,197	-29.109%
2025-11-26	138.9800	144.7600	134.2994	143.0300	+2.929%	5,440,892	-30.189%
2025-11-25	138.4200	140.5300	131.8370	138.9600	+0.390%	4,264,611	-28.145%
2025-11-24	130.5900	139.8700	128.4400	138.4200	+6.004%	6,427,244	-27.864%
2025-11-23	127.6000	133.5400	126.1418	130.5800	+2.343%	3,805,453	-23.533%
2025-11-22	128.6600	130.5720	123.6403	127.5900	-0.847%	3,546,195	-21.742%
2025-11-21	133.6700	138.6900	118.5100	128.6800	-3.719%	11,679,575	-22.404%
2025-11-20	137.0600	144.8000	130.5648	133.6500	-2.502%	9,591,542	-25.290%
2025-11-19	140.7000	142.8400	130.4800	137.0800	-2.573%	5,904,168	-27.159%
2025-11-18	131.0000	142.1700	128.8495	140.7000	+7.405%	7,877,679	-29.033%
2025-11-17	137.1700	143.3200	128.8000	131.0000	-4.512%	7,816,492	-23.779%
2025-11-16	139.6000	144.6938	134.4200	137.1900	-1.726%	4,628,377	-27.218%
2025-11-15	138.9512	144.6938	138.6100	139.6000	+0.489%	2,640,766	-28.474%
2025-11-14	144.7939	145.6904	135.7428	138.9200	-4.014%	6,959,680	-28.124%
2025-11-13	153.4287	157.2400	141.0400	144.7300	-5.664%	6,557,436	-31.009%
2025-11-12	154.6435	161.2500	151.2000	153.4200	-0.763%	5,004,062	-34.917%
2025-11-11	167.3229	171.9400	153.9000	154.6000	-7.602%	5,385,676	-35.414%
2025-11-10	164.5600	170.5000	163.3500	167.3200	+1.677%	5,405,085	-40.324%
2025-11-09	158.0400	169.0600	155.0700	164.5600	+4.152%	3,244,623	-39.323%
2025-11-08	161.8100	164.9000	155.8000	158.0000	-2.355%	2,857,656	-36.804%
2025-11-07	155.2900	164.4800	149.8200	161.8100	+4.205%	5,988,107	-38.292%
2025-11-06	162.3700	163.9285	153.4500	155.2800	-4.367%	5,091,436	-35.697%
2025-11-05	155.0525	164.1600	147.2700	162.3700	+4.735%	6,109,813	-38.505%
2025-11-04	166.1342	168.4300	145.8100	155.0300	-6.648%	10,759,830	-35.593%
2025-11-03	187.7226	189.0800	163.1500	166.0700	-11.547%	7,695,910	-39.875%
2025-11-02	186.3811	188.3400	182.0000	187.7500	+0.735%	2,184,793	-46.818%
2025-11-01	187.2593	187.5500	183.7400	186.3800	-0.438%	1,795,945	-46.427%
2025-10-31	184.6900	190.2900	183.6600	187.2000	+1.376%	3,919,459	-46.661%
2025-10-30	193.9300	198.2200	178.6200	184.6600	-4.760%	5,868,199	-45.928%
2025-10-29	194.3800	201.7500	189.0600	193.8900	-0.134%	6,806,744	-48.502%
2025-10-28	198.7700	203.9900	190.2100	194.1500	-2.285%	6,294,520	-48.571%
2025-10-27	200.0300	205.3600	196.8210	198.6900	-0.690%	4,980,754	-49.746%
2025-10-26	193.7880	202.5000	191.9000	200.0700	+3.219%	2,683,964	-50.092%
2025-10-25	193.4853	195.2500	191.1900	193.8300	+0.129%	2,018,447	-48.486%
2025-10-24	191.3717	196.8800	188.8000	193.5800	+1.171%	2,996,236	-48.419%
2025-10-23	180.1938	193.4700	179.6800	191.3400	+6.241%	3,487,985	-47.815%
2025-10-22	185.6042	187.4700	176.9700	180.1000	-2.995%	4,699,388	-44.559%
2025-10-21	186.5700	197.7400	182.7200	185.6600	-2.140%	5,826,840	-46.219%
2025-10-20	187.9400	194.5000	183.8200	189.7200	+0.990%	3,820,311	-47.370%
2025-10-19	187.5600	192.2900	183.1800	187.8600	+0.155%	3,637,514	-46.849%
2025-10-18	181.9900	188.2700	181.4873	187.5700	+3.077%	3,140,248	-46.767%
2025-10-17	184.8700	192.2660	174.0600	181.9700	-1.558%	8,771,311	-45.128%
2025-10-16	193.8600	198.8196	181.8400	184.8500	-4.643%	8,096,274	-45.983%
2025-10-15	202.4200	208.9600	192.0400	193.8500	-4.257%	7,490,618	-48.491%
2025-10-14	208.6700	211.3000	191.0300	202.4700	-2.985%	11,173,771	-50.684%
2025-10-13	197.0491	209.3100	190.0000	208.7000	+5.928%	7,765,610	-52.156%
2025-10-12	177.6662	199.0000	173.0000	197.0200	+10.922%	8,565,329	-49.320%
2025-10-11	188.0814	192.5800	172.5700	177.6200	-5.416%	9,418,819	-43.784%
2025-10-10	220.9969	224.4200	144.8200	187.7900	-15.004%	12,478,315	-46.829%
2025-10-09	229.0825	229.7000	216.5000	220.9400	-3.541%	4,067,739	-54.807%
2025-10-08	219.1900	229.8000	217.1400	229.0500	+4.147%	4,043,739	-56.407%
2025-10-07	232.3900	235.2200	219.4900	219.9300	-5.354%	5,461,354	-54.599%
2025-10-06	228.6300	237.8200	226.7550	232.3700	+1.658%	4,009,141	-57.030%
2025-10-05	227.9800	237.2300	224.1920	228.5800	+0.320%	4,044,432	-56.317%
2025-10-04	232.8300	236.9381	223.2300	227.8500	-2.152%	2,515,589	-56.177%
2025-10-03	234.7400	237.0500	226.2790	232.8600	-0.801%	5,510,656	-57.120%
2025-10-02	222.0700	235.0100	217.3593	234.7400	+5.715%	5,828,261	-57.464%
2025-10-01	208.7300	222.7900	204.3115	222.0500	+6.397%	5,398,068	-55.033%
2025-09-30	212.8200	214.7419	204.2500	208.7000	-1.894%	3,417,384	-52.156%
2025-09-29	210.8900	214.7400	203.2554	212.7300	+0.906%	4,509,147	-53.063%
2025-09-28	203.4900	211.0000	198.0000	210.8200	+3.617%	2,879,780	-52.637%
2025-09-27	205.1500	205.4646	195.8367	203.4600	-0.819%	2,839,832	-50.924%
2025-09-26	192.8200	205.5200	190.8000	205.1400	+6.428%	7,673,483	-51.326%
2025-09-25	211.6100	215.4667	191.3100	192.7500	-8.913%	9,060,799	-48.197%
2025-09-24	213.3500	221.7170	204.0000	211.6100	-0.792%	5,945,588	-52.814%
2025-09-23	220.4000	221.7900	212.2200	213.3000	-3.213%	4,736,696	-53.188%
2025-09-22	236.1700	238.3715	212.8100	220.3800	-6.698%	8,487,063	-54.692%
2025-09-21	239.4500	241.8300	235.3200	236.2000	-1.378%	1,847,928	-57.727%
2025-09-20	238.5300	242.9500	235.1920	239.5000	+0.394%	2,103,906	-58.309%
2025-09-19	247.6200	248.5700	235.0700	238.5600	-3.616%	4,576,324	-58.145%
2025-09-18	244.8800	253.5200	232.2121	247.5100	+1.095%	5,464,274	-59.658%
2025-09-17	236.9800	247.4500	231.8400	244.8300	+3.313%	6,509,610	-59.217%
2025-09-16	234.3200	240.9500	230.2155	236.9800	+1.122%	4,517,045	-57.866%
2025-09-15	239.8000	248.3923	230.0600	234.3500	-2.256%	6,392,935	-57.393%
2025-09-14	242.3800	249.6600	235.8078	239.7600	-1.081%	5,556,166	-58.354%
2025-09-13	242.1237	244.1500	235.7300	242.3800	+0.078%	7,721,772	-58.804%
2025-09-12	228.7437	244.2600	227.9100	242.1900	+5.885%	7,009,114	-58.772%
2025-09-11	224.0347	228.9800	216.3500	228.7300	+2.089%	5,807,710	-56.346%
2025-09-10	217.2501	226.0000	213.9500	224.0500	+3.140%	5,559,162	-55.434%
2025-09-09	214.1400	219.7900	210.7900	217.2300	+1.448%	5,873,331	-54.035%

.dark-mode .KRN1G1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KRN1G1{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto Composite

SOLUSDT
Solana / Tether USD
crypto Composite