Dark

SOLUSDT
Solana / Tether USD
crypto Composite

Real-time

Apr 30, 2026 1:44:20 AM EDT

82.7100USDT-2.522%(-2.1400)1,290,815SOL107,732,692USDT

82.7100Bid 82.7200Ask 0.0100Spread

Composite
82.7100 OKX
82.7100 Huobi
82.7174 Bitfinex
82.7200 Coinbase
82.7000 HitBTC
83.8437 Binance.US
82.6900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-30	83.0600	84.0200	82.1697	82.7100	-0.409%	247,101	0.000%
2026-04-29	84.0700	85.5800	81.4000	83.0500	-1.213%	1,235,876	-0.409%
2026-04-28	84.8353	84.9400	82.9800	84.0700	-0.884%	755,787	-1.618%
2026-04-27	86.9300	88.1000	83.6300	84.8200	-2.427%	1,131,615	-2.488%
2026-04-26	86.1700	87.3300	85.8400	86.9300	+0.894%	601,258	-4.854%
2026-04-25	86.1700	86.8100	85.4800	86.1600	-0.023%	508,261	-4.004%
2026-04-24	86.1400	86.9558	84.9200	86.1800	+0.058%	951,846	-4.026%
2026-04-23	86.8700	87.1500	84.4800	86.1300	-0.859%	1,238,932	-3.971%
2026-04-22	86.0500	89.3280	86.0200	86.8767	+0.972%	1,379,196	-4.796%
2026-04-21	85.3000	86.8900	84.3100	86.0400	+0.877%	1,111,933	-3.870%
2026-04-20	83.5096	86.2300	83.3400	85.2924	+2.171%	1,083,352	-3.028%
2026-04-19	86.1500	87.1300	82.8020	83.4800	-3.099%	1,135,245	-0.922%
2026-04-18	88.7700	89.1600	85.7900	86.1500	-2.951%	861,447	-3.993%
2026-04-17	89.0723	90.7610	87.3400	88.7700	-0.314%	2,649,956	-6.827%
2026-04-16	84.9027	90.5000	83.8100	89.0500	+4.888%	1,905,167	-7.120%
2026-04-15	83.7121	85.8235	82.6500	84.9000	+1.422%	1,241,564	-2.580%
2026-04-14	86.4976	87.6500	83.2900	83.7100	-3.237%	2,042,555	-1.195%
2026-04-13	81.4992	86.8000	81.4000	86.5100	+6.095%	1,590,557	-4.393%
2026-04-12	82.4800	85.1000	81.2860	81.5400	-3.992%	1,131,655	+1.435%
2026-04-11	84.8300	86.2600	83.6000	84.9300	+0.130%	1,243,134	-2.614%
2026-04-10	83.2500	85.6900	82.6600	84.8200	+1.776%	1,641,366	-2.488%
2026-04-09	82.5800	85.9600	81.4000	83.3400	+0.933%	4,163,268	-0.756%
2026-04-08	85.5800	87.0000	78.6827	82.5700	-3.472%	4,764,871	+0.170%
2026-04-07	80.0300	87.0300	78.3630	85.5400	+6.898%	6,319,668	-3.308%
2026-04-06	81.9445	83.2000	79.6000	80.0200	-2.284%	1,583,907	+3.362%
2026-04-05	80.8257	82.1200	78.5100	81.8900	+1.286%	1,052,321	+1.001%
2026-04-04	80.4007	81.6200	79.5500	80.8500	+0.560%	853,199	+2.301%
2026-04-03	79.0108	80.9170	78.8700	80.4000	+1.837%	1,088,631	+2.873%
2026-04-02	81.2226	81.7974	76.6960	78.9500	-2.771%	2,565,492	+4.763%
2026-04-01	83.1600	86.6300	80.7500	81.2000	-2.392%	1,620,063	+1.860%
2026-03-31	82.5200	84.6200	79.8100	83.1900	+0.775%	1,619,892	-0.577%
2026-03-30	81.4600	85.0100	81.1580	82.5500	+1.388%	2,738,878	+0.194%
2026-03-29	82.0800	83.9741	78.8800	81.4200	-0.804%	2,484,520	+1.584%
2026-03-28	83.0900	84.3210	81.6900	82.0800	-1.227%	2,503,320	+0.768%
2026-03-27	86.5200	87.7481	81.8500	83.1000	-3.964%	4,286,780	-0.469%
2026-03-26	91.7013	91.9900	85.4300	86.5300	-5.648%	1,394,254	-4.415%
2026-03-25	90.8157	93.4842	90.6838	91.7100	+1.013%	1,189,800	-9.814%
2026-03-24	91.4711	92.2300	88.4000	90.7900	-0.711%	1,232,225	-8.900%
2026-03-23	86.2715	92.2800	85.1000	91.4400	+6.067%	1,890,707	-9.547%
2026-03-22	87.5794	89.1900	85.1100	86.2100	-1.542%	869,072	-4.060%
2026-03-21	90.4200	90.9500	87.0870	87.5600	-2.560%	639,567	-5.539%
2026-03-20	88.9000	90.4600	88.1300	89.8600	+1.091%	816,961	-7.957%
2026-03-19	90.0800	91.4325	87.0000	88.8900	-1.332%	1,152,913	-6.952%
2026-03-18	94.6600	95.6500	88.5300	90.0900	-4.778%	4,897,108	-8.192%
2026-03-17	96.1600	97.6220	93.1280	94.6100	-1.663%	4,453,990	-12.578%
2026-03-16	92.3600	97.6800	87.4999	96.2100	+4.236%	7,883,967	-14.032%
2026-03-15	88.0300	93.2500	86.6522	92.3000	+4.839%	3,775,713	-10.390%
2026-03-14	88.1700	90.1274	86.5100	88.0400	-0.159%	2,319,994	-6.054%
2026-03-13	86.7900	93.0300	85.7141	88.1800	+1.543%	7,151,505	-6.203%
2026-03-12	86.6200	87.7100	84.6800	86.8400	+0.312%	1,148,992	-4.756%
2026-03-11	85.8293	88.1000	84.3400	86.5700	+0.815%	1,464,777	-4.459%
2026-03-10	84.9447	88.8000	84.8300	85.8700	+1.083%	1,578,260	-3.680%
2026-03-09	81.6893	87.0800	81.5400	84.9500	+4.118%	1,749,843	-2.637%
2026-03-08	83.2473	84.1300	80.2400	81.5900	-1.935%	2,357,947	+1.373%
2026-03-07	84.6700	85.1050	82.2800	83.2000	-1.759%	2,059,685	-0.589%
2026-03-06	88.7700	89.3100	83.6000	84.6900	-4.596%	4,437,337	-2.338%
2026-03-05	90.9500	93.0000	87.8800	88.7700	-2.300%	5,320,957	-6.827%
2026-03-04	86.9300	94.1070	84.1647	90.8600	+4.473%	9,170,312	-8.970%
2026-03-03	86.6300	90.2318	82.4371	86.9700	+0.381%	6,112,321	-4.898%
2026-03-02	83.6200	90.3000	81.7162	86.6400	+3.624%	7,320,850	-4.536%
2026-03-01	84.3838	88.9100	81.6700	83.6100	-0.901%	6,445,957	-1.076%
2026-02-28	81.8269	85.6800	77.1000	84.3700	+3.079%	6,824,172	-1.968%
2026-02-27	85.8547	88.2900	80.3181	81.8500	-4.704%	4,801,424	+1.051%
2026-02-26	88.0261	89.2800	84.3200	85.8900	-2.442%	4,855,220	-3.702%
2026-02-25	78.9933	92.1500	78.7300	88.0400	+11.471%	8,265,823	-6.054%
2026-02-24	78.0887	79.6200	75.6300	78.9800	+1.373%	4,779,449	+4.723%
2026-02-23	77.3400	82.8571	77.1400	77.9100	-5.894%	6,335,489	+6.161%
2026-02-22	85.2300	85.6000	82.4700	82.7900	-2.794%	2,139,546	-0.097%
2026-02-21	84.6700	86.7410	82.8385	85.1700	+0.591%	2,489,166	-2.888%
2026-02-20	82.4200	85.4900	79.9445	84.6700	+2.630%	5,105,566	-2.315%
2026-02-19	81.6200	83.0974	79.6100	82.5000	+1.078%	4,063,556	+0.255%
2026-02-18	85.0918	86.0900	80.4800	81.6200	-4.067%	4,496,147	+1.335%
2026-02-17	86.4854	87.6900	82.9200	85.0800	-1.573%	3,524,293	-2.786%
2026-02-16	86.0870	86.9300	82.5500	86.4400	+0.337%	4,801,970	-4.315%
2026-02-15	87.9694	91.2600	84.8900	86.1500	-2.158%	5,430,538	-3.993%
2026-02-14	84.3346	88.9140	84.2100	88.0500	+4.411%	3,924,547	-6.065%
2026-02-13	78.4200	85.6300	77.5300	84.3300	+7.550%	4,860,517	-1.921%
2026-02-12	79.3300	82.2500	76.5800	78.4100	-1.110%	4,765,394	+5.484%
2026-02-11	83.0100	84.4000	78.0200	79.2900	-4.458%	5,981,142	+4.313%
2026-02-10	86.7800	88.6754	81.8800	82.9900	-4.345%	4,137,647	-0.337%
2026-02-09	87.0000	89.0419	82.8600	86.7600	-0.253%	5,115,907	-4.668%
2026-02-08	87.6200	89.2144	85.7700	86.9800	-0.674%	3,648,781	-4.909%
2026-02-07	87.4453	89.2144	84.0800	87.5700	+0.126%	5,592,593	-5.550%
2026-02-06	78.3765	89.8527	67.4400	87.4600	+11.613%	18,635,291	-5.431%
2026-02-05	92.1406	93.4300	76.9290	78.3600	-14.946%	15,222,634	+5.551%
2026-02-04	97.8939	99.6700	89.3000	92.1300	-5.865%	9,395,415	-10.225%
2026-02-03	104.5606	105.1000	96.6400	97.8700	-6.380%	6,293,359	-15.490%
2026-02-02	100.8000	106.1322	95.9400	104.5400	+3.731%	7,530,767	-20.882%
2026-02-01	105.5800	106.6964	98.0200	100.7800	-4.519%	6,055,118	-17.930%
2026-01-31	117.5900	118.8600	96.4000	105.5500	-10.247%	12,040,481	-21.639%
2026-01-30	117.8300	120.0000	111.9000	117.6000	-0.178%	7,107,648	-29.668%
2026-01-29	125.3600	127.0541	115.3300	117.8100	-6.023%	5,463,379	-29.794%
2026-01-28	127.1900	128.3400	123.5671	125.3600	-1.431%	2,928,097	-34.022%
2026-01-27	124.2464	127.8400	123.1200	127.1800	+2.366%	2,879,214	-34.966%
2026-01-26	118.8701	125.6000	118.5300	124.2400	+4.526%	3,594,377	-33.427%
2026-01-25	127.2255	127.4900	117.1500	118.8600	-6.557%	5,750,116	-30.414%
2026-01-24	127.4573	128.1200	126.6400	127.2000	-0.188%	1,068,844	-34.976%
2026-01-23	128.4968	130.2400	125.2800	127.4400	-0.809%	2,757,961	-35.099%
2026-01-22	129.5235	130.9532	126.7200	128.4800	-0.811%	2,430,994	-35.624%
2026-01-21	127.7800	132.2500	125.2600	129.5300	+2.965%	4,222,341	-36.146%
2026-01-20	133.4600	134.6600	124.6700	125.8000	-5.740%	4,258,321	-34.253%
2026-01-19	137.8500	143.2500	129.7500	133.4600	-3.206%	4,492,974	-38.026%
2026-01-18	143.7600	144.5875	137.7400	137.8800	-4.050%	2,618,035	-40.013%
2026-01-17	144.9300	145.5776	140.6725	143.7000	-0.842%	1,319,777	-42.443%
2026-01-16	142.2705	145.6900	140.2600	144.9200	+1.755%	2,448,494	-42.927%
2026-01-15	146.6830	146.7800	140.7900	142.4200	-2.918%	3,258,613	-41.925%
2026-01-14	145.5001	148.4400	143.3787	146.7000	+0.804%	4,591,495	-43.620%
2026-01-13	139.1726	148.7400	137.8200	145.5300	+4.525%	5,679,806	-43.166%
2026-01-12	139.6968	144.4000	138.3400	139.2300	-0.329%	5,335,413	-40.595%
2026-01-11	136.2300	141.6000	135.7500	139.6900	+2.819%	2,823,165	-40.790%
2026-01-10	135.9300	137.0648	135.3700	135.8600	-0.088%	1,300,922	-39.121%
2026-01-09	138.4400	141.1800	134.9700	135.9800	-1.727%	4,403,077	-39.175%
2026-01-08	136.4100	140.0700	132.6700	138.3700	+1.452%	4,438,949	-40.225%
2026-01-07	141.0300	141.9753	134.4100	136.3900	-3.324%	3,566,680	-39.358%
2026-01-06	137.9521	143.4700	136.2200	141.0800	+2.306%	1,956,247	-41.374%
2026-01-05	134.1332	139.8800	133.1700	137.9000	+2.834%	1,148,869	-40.022%
2026-01-04	133.3472	135.5500	133.1000	134.1000	+0.562%	667,757	-38.322%
2026-01-03	132.2787	133.9800	129.6190	133.3500	+0.801%	594,432	-37.975%
2026-01-02	126.8866	133.2700	125.8500	132.2900	+4.272%	1,104,909	-37.478%
2026-01-01	124.6656	128.2500	124.1600	126.8700	+1.773%	529,174	-34.807%
2025-12-31	125.6800	128.3300	123.0000	124.6600	-0.280%	961,078	-33.652%
2025-12-30	123.2600	126.6400	122.5400	125.0100	+1.412%	732,647	-33.837%
2025-12-29	125.3300	130.1600	122.2000	123.2700	-1.597%	2,532,432	-32.903%
2025-12-28	124.6300	125.6400	122.7779	125.2700	+0.441%	2,240,977	-33.975%
2025-12-27	122.3000	125.1200	121.2201	124.7200	+2.004%	1,738,895	-33.683%
2025-12-26	120.0700	125.1400	119.2400	122.2700	+1.832%	4,412,510	-32.355%
2025-12-25	122.5400	124.4600	119.6900	120.0700	-2.008%	2,459,073	-31.115%
2025-12-24	124.0500	125.6000	120.6200	122.5300	-1.193%	2,275,926	-32.498%
2025-12-23	125.9400	128.3333	122.1500	124.0100	-1.517%	3,444,151	-33.304%
2025-12-22	126.0400	128.7800	124.2000	125.9200	-0.087%	3,913,271	-34.315%
2025-12-21	125.8100	126.7000	123.4000	126.0300	+0.167%	2,364,994	-34.373%
2025-12-20	126.2900	127.8258	123.6500	125.8200	-0.356%	1,635,499	-34.263%
2025-12-19	119.6200	127.8900	117.0000	126.2700	+5.577%	5,787,142	-34.498%
2025-12-18	123.2700	129.0500	116.8500	119.6000	-2.969%	6,932,139	-30.844%
2025-12-17	129.1700	134.3000	121.3600	123.2600	-4.575%	6,266,320	-32.898%
2025-12-16	127.8200	130.1600	123.6232	129.1700	+1.040%	4,008,162	-35.968%
2025-12-15	129.4000	135.5000	123.6200	127.8400	-1.206%	5,462,479	-35.302%
2025-12-14	133.1400	133.7616	127.9100	129.4000	-2.809%	2,436,119	-36.082%
2025-12-13	132.3000	134.2800	130.4492	133.1400	+0.665%	2,029,674	-37.877%
2025-12-12	136.4300	140.1500	130.1280	132.2600	-3.064%	5,590,683	-37.464%
2025-12-11	136.2700	142.5433	129.0000	136.4400	+0.139%	6,129,381	-39.380%
2025-12-10	137.9100	144.8565	135.2900	136.2500	-1.189%	6,291,859	-39.295%
2025-12-09	133.2600	144.9500	131.6100	137.8900	+3.474%	6,016,735	-40.017%
2025-12-08	132.2600	139.3600	129.8778	133.2600	+0.748%	4,461,191	-37.933%
2025-12-07	132.3000	136.3800	127.7000	132.2700	+0.045%	3,968,936	-37.469%
2025-12-06	133.3100	135.1819	130.8193	132.2100	-0.818%	1,854,819	-37.440%
2025-12-05	139.0300	143.7858	130.7200	133.3000	-4.108%	4,572,962	-37.952%
2025-12-04	144.6900	146.9100	137.7700	139.0100	-3.906%	3,751,279	-40.501%
2025-12-03	138.6800	146.1100	137.4336	144.6600	+4.305%	5,410,048	-42.825%
2025-12-02	126.6700	141.1400	123.3048	138.6900	+9.524%	6,764,937	-40.363%
2025-12-01	133.5000	139.8068	123.0600	126.6300	-5.118%	6,688,496	-34.684%
2025-11-30	135.9400	140.1900	133.2600	133.4600	-1.817%	3,293,553	-38.026%
2025-11-29	137.3600	141.6421	134.7600	135.9300	-1.027%	2,422,494	-39.153%
2025-11-28	140.8700	143.6400	136.0000	137.3400	-2.492%	4,579,677	-39.777%
2025-11-27	143.0200	144.6867	136.5409	140.8500	-1.524%	3,171,197	-41.278%
2025-11-26	138.9800	144.7600	134.2994	143.0300	+2.929%	5,440,892	-42.173%
2025-11-25	138.4200	140.5300	131.8370	138.9600	+0.390%	4,264,611	-40.479%
2025-11-24	130.5900	139.8700	128.4400	138.4200	+6.004%	6,427,244	-40.247%
2025-11-23	127.6000	133.5400	126.1418	130.5800	+2.343%	3,805,453	-36.660%
2025-11-22	128.6600	130.5720	123.6403	127.5900	-0.847%	3,546,195	-35.175%
2025-11-21	133.6700	138.6900	118.5100	128.6800	-3.719%	11,679,575	-35.724%
2025-11-20	137.0600	144.8000	130.5648	133.6500	-2.502%	9,591,542	-38.114%
2025-11-19	140.7000	142.8400	130.4800	137.0800	-2.573%	5,904,168	-39.663%
2025-11-18	131.0000	142.1700	128.8495	140.7000	+7.405%	7,877,679	-41.215%
2025-11-17	137.1700	143.3200	128.8000	131.0000	-4.512%	7,816,492	-36.863%
2025-11-16	139.6000	144.6938	134.4200	137.1900	-1.726%	4,628,377	-39.711%
2025-11-15	138.9512	144.6938	138.6100	139.6000	+0.489%	2,640,766	-40.752%
2025-11-14	144.7939	145.6904	135.7428	138.9200	-4.014%	6,959,680	-40.462%
2025-11-13	153.4287	157.2400	141.0400	144.7300	-5.664%	6,557,436	-42.852%
2025-11-12	154.6435	161.2500	151.2000	153.4200	-0.763%	5,004,062	-46.089%
2025-11-11	167.3229	171.9400	153.9000	154.6000	-7.602%	5,385,676	-46.501%
2025-11-10	164.5600	170.5000	163.3500	167.3200	+1.677%	5,405,085	-50.568%
2025-11-09	158.0400	169.0600	155.0700	164.5600	+4.152%	3,244,623	-49.739%
2025-11-08	161.8100	164.9000	155.8000	158.0000	-2.355%	2,857,656	-47.652%
2025-11-07	155.2900	164.4800	149.8200	161.8100	+4.205%	5,988,107	-48.884%
2025-11-06	162.3700	163.9285	153.4500	155.2800	-4.367%	5,091,436	-46.735%
2025-11-05	155.0525	164.1600	147.2700	162.3700	+4.735%	6,109,813	-49.061%
2025-11-04	166.1342	168.4300	145.8100	155.0300	-6.648%	10,759,830	-46.649%
2025-11-03	187.7226	189.0800	163.1500	166.0700	-11.547%	7,695,910	-50.196%
2025-11-02	186.3811	188.3400	182.0000	187.7500	+0.735%	2,184,793	-55.947%
2025-11-01	187.2593	187.5500	183.7400	186.3800	-0.438%	1,795,945	-55.623%
2025-10-31	184.6900	190.2900	183.6600	187.2000	+1.376%	3,919,459	-55.817%
2025-10-30	193.9300	198.2200	178.6200	184.6600	-4.760%	5,868,199	-55.210%
2025-10-29	194.3800	201.7500	189.0600	193.8900	-0.134%	6,806,744	-57.342%
2025-10-28	198.7700	203.9900	190.2100	194.1500	-2.285%	6,294,520	-57.399%
2025-10-27	200.0300	205.3600	196.8210	198.6900	-0.690%	4,980,754	-58.372%
2025-10-26	193.7880	202.5000	191.9000	200.0700	+3.219%	2,683,964	-58.659%
2025-10-25	193.4853	195.2500	191.1900	193.8300	+0.129%	2,018,447	-57.329%
2025-10-24	191.3717	196.8800	188.8000	193.5800	+1.171%	2,996,236	-57.273%
2025-10-23	180.1938	193.4700	179.6800	191.3400	+6.241%	3,487,985	-56.773%
2025-10-22	185.6042	187.4700	176.9700	180.1000	-2.995%	4,699,388	-54.076%
2025-10-21	186.5700	197.7400	182.7200	185.6600	-2.140%	5,826,840	-55.451%
2025-10-20	187.9400	194.5000	183.8200	189.7200	+0.990%	3,820,311	-56.404%
2025-10-19	187.5600	192.2900	183.1800	187.8600	+0.155%	3,637,514	-55.973%
2025-10-18	181.9900	188.2700	181.4873	187.5700	+3.077%	3,140,248	-55.904%
2025-10-17	184.8700	192.2660	174.0600	181.9700	-1.558%	8,771,311	-54.547%
2025-10-16	193.8600	198.8196	181.8400	184.8500	-4.643%	8,096,274	-55.256%
2025-10-15	202.4200	208.9600	192.0400	193.8500	-4.257%	7,490,618	-57.333%
2025-10-14	208.6700	211.3000	191.0300	202.4700	-2.985%	11,173,771	-59.150%
2025-10-13	197.0491	209.3100	190.0000	208.7000	+5.928%	7,765,610	-60.369%
2025-10-12	177.6662	199.0000	173.0000	197.0200	+10.922%	8,565,329	-58.019%
2025-10-11	188.0814	192.5800	172.5700	177.6200	-5.416%	9,418,819	-53.434%
2025-10-10	220.9969	224.4200	144.8200	187.7900	-15.004%	12,478,315	-55.956%
2025-10-09	229.0825	229.7000	216.5000	220.9400	-3.541%	4,067,739	-62.564%
2025-10-08	219.1900	229.8000	217.1400	229.0500	+4.147%	4,043,739	-63.890%
2025-10-07	232.3900	235.2200	219.4900	219.9300	-5.354%	5,461,354	-62.393%
2025-10-06	228.6300	237.8200	226.7550	232.3700	+1.658%	4,009,141	-64.406%
2025-10-05	227.9800	237.2300	224.1920	228.5800	+0.320%	4,044,432	-63.816%
2025-10-04	232.8300	236.9381	223.2300	227.8500	-2.152%	2,515,589	-63.700%
2025-10-03	234.7400	237.0500	226.2790	232.8600	-0.801%	5,510,656	-64.481%
2025-10-02	222.0700	235.0100	217.3593	234.7400	+5.715%	5,828,261	-64.765%
2025-10-01	208.7300	222.7900	204.3115	222.0500	+6.397%	5,398,068	-62.752%
2025-09-30	212.8200	214.7419	204.2500	208.7000	-1.894%	3,417,384	-60.369%
2025-09-29	210.8900	214.7400	203.2554	212.7300	+0.906%	4,509,147	-61.120%
2025-09-28	203.4900	211.0000	198.0000	210.8200	+3.617%	2,879,780	-60.767%
2025-09-27	205.1500	205.4646	195.8367	203.4600	-0.819%	2,839,832	-59.348%
2025-09-26	192.8200	205.5200	190.8000	205.1400	+6.428%	7,673,483	-59.681%
2025-09-25	211.6100	215.4667	191.3100	192.7500	-8.913%	9,060,799	-57.089%
2025-09-24	213.3500	221.7170	204.0000	211.6100	-0.792%	5,945,588	-60.914%
2025-09-23	220.4000	221.7900	212.2200	213.3000	-3.213%	4,736,696	-61.224%
2025-09-22	236.1700	238.3715	212.8100	220.3800	-6.698%	8,487,063	-62.469%
2025-09-21	239.4500	241.8300	235.3200	236.2000	-1.378%	1,847,928	-64.983%
2025-09-20	238.5300	242.9500	235.1920	239.5000	+0.394%	2,103,906	-65.466%
2025-09-19	247.6200	248.5700	235.0700	238.5600	-3.616%	4,576,324	-65.329%
2025-09-18	244.8800	253.5200	232.2121	247.5100	+1.095%	5,464,274	-66.583%
2025-09-17	236.9800	247.4500	231.8400	244.8300	+3.313%	6,509,610	-66.217%
2025-09-16	234.3200	240.9500	230.2155	236.9800	+1.122%	4,517,045	-65.098%
2025-09-15	239.8000	248.3923	230.0600	234.3500	-2.256%	6,392,935	-64.707%
2025-09-14	242.3800	249.6600	235.8078	239.7600	-1.081%	5,556,166	-65.503%
2025-09-13	242.1237	244.1500	235.7300	242.3800	+0.078%	7,721,772	-65.876%
2025-09-12	228.7437	244.2600	227.9100	242.1900	+5.885%	7,009,114	-65.849%
2025-09-11	224.0347	228.9800	216.3500	228.7300	+2.089%	5,807,710	-63.839%
2025-09-10	217.2501	226.0000	213.9500	224.0500	+3.140%	5,559,162	-63.084%
2025-09-09	214.1400	219.7900	210.7900	217.2300	+1.448%	5,873,331	-61.925%
2025-09-08	206.4300	217.1100	205.5800	214.1300	+3.785%	6,833,885	-61.374%
2025-09-07	200.2100	207.9500	199.3705	206.3200	+3.067%	2,803,734	-59.912%
2025-09-06	203.4400	205.6509	199.3000	200.1800	-1.583%	1,978,703	-58.682%
2025-09-05	202.3400	210.0000	200.9500	203.4000	+0.524%	5,541,155	-59.336%
2025-09-04	210.7300	211.9400	201.8200	202.3400	-3.977%	3,640,634	-59.123%
2025-09-03	209.5000	213.0200	199.4949	210.7200	+0.515%	5,237,430	-60.749%
2025-09-02	197.3300	209.6900	194.2597	209.6400	+6.249%	6,508,227	-60.547%
2025-09-01	200.6600	205.9577	194.1900	197.3100	-1.674%	5,869,734	-58.081%
2025-08-31	202.7300	207.1000	199.7605	200.6700	-1.011%	4,190,949	-58.783%
2025-08-30	205.1200	207.0600	197.5200	202.7200	-1.165%	5,024,210	-59.200%
2025-08-29	214.4500	218.0000	199.8500	205.1100	-4.351%	11,778,886	-59.675%
2025-08-28	202.9800	216.9000	201.6800	214.4400	+5.651%	9,922,715	-61.430%
2025-08-27	195.8600	213.2800	190.5882	202.9700	+3.630%	10,389,828	-59.250%
2025-08-26	187.2300	198.1000	185.5700	195.8600	+4.626%	6,147,961	-57.771%
2025-08-25	206.0400	213.6000	185.3300	187.2000	-9.117%	10,495,548	-55.817%
2025-08-24	204.1700	212.0000	201.0800	205.9800	+0.887%	9,412,110	-59.846%
2025-08-23	200.7123	208.7000	195.0000	204.1700	+1.754%	6,020,223	-59.490%
2025-08-22	180.4961	202.4000	177.2413	200.6500	+11.274%	8,849,790	-58.779%
2025-08-21	187.9325	190.1100	179.3700	180.3200	-4.060%	4,173,399	-54.132%
2025-08-20	176.3028	188.0000	176.0200	187.9500	+6.663%	4,720,720	-55.994%
2025-08-19	182.9634	185.8700	175.6700	176.2100	-3.674%	4,584,842	-53.062%
2025-08-18	190.9848	191.3700	179.9700	182.9300	-4.240%	4,843,251	-54.786%
2025-08-17	189.6900	195.8900	187.3400	191.0300	+0.749%	3,052,525	-56.703%
2025-08-16	185.7300	190.0600	184.8600	189.6100	+2.084%	2,861,818	-56.379%
2025-08-15	192.5100	198.0700	183.3000	185.7400	-3.492%	5,963,155	-55.470%
2025-08-14	201.5500	209.9500	185.5200	192.4600	-4.496%	12,656,336	-57.025%
2025-08-13	191.5500	204.9600	191.4600	201.5200	+5.084%	9,580,986	-58.957%
2025-08-12	174.7940	193.8000	173.6000	191.7700	+9.689%	6,896,481	-56.870%
2025-08-11	182.6914	186.8000	173.4300	174.8300	-4.292%	5,980,102	-52.691%
2025-08-10	179.9700	186.1800	177.5100	182.6700	+1.523%	5,375,323	-54.722%
2025-08-09	176.9900	183.4500	176.6300	179.9300	+1.776%	4,331,271	-54.032%
2025-08-08	175.3100	179.6800	167.0453	176.7900	+0.804%	5,115,765	-53.216%
2025-08-07	168.1000	175.5200	166.4200	175.3800	+4.325%	4,105,949	-52.840%
2025-08-06	164.1000	169.9400	161.1300	168.1100	+2.462%	2,693,079	-50.800%
2025-08-05	169.1000	171.7300	161.3000	164.0700	-3.238%	3,915,984	-49.589%
2025-08-04	162.0000	169.8000	160.8014	169.5600	+4.699%	3,892,745	-51.221%
2025-08-03	158.5000	163.1500	155.8854	161.9500	+2.190%	3,156,772	-48.929%
2025-08-02	162.9700	169.7496	155.8100	158.4800	-2.588%	3,250,292	-47.810%
2025-08-01	172.2800	179.7630	159.1500	162.6900	-5.550%	6,331,580	-49.161%
2025-07-31	177.7621	182.7000	171.4300	172.2500	-3.094%	3,693,198	-51.983%
2025-07-30	181.4935	182.5600	170.1900	177.7500	-2.055%	4,489,436	-53.468%
2025-07-29	183.1295	186.6800	178.2700	181.4800	-0.901%	3,684,671	-54.425%
2025-07-28	188.5329	195.3000	182.1600	183.1300	-2.926%	5,465,642	-54.835%
2025-07-27	184.6611	190.7300	184.5300	188.6500	+2.039%	2,943,019	-56.157%
2025-07-26	186.7786	189.7800	184.2400	184.8800	-0.996%	2,325,463	-55.263%
2025-07-25	182.6600	186.8600	175.6300	186.7400	+2.122%	6,041,490	-55.708%
2025-07-24	189.3800	207.6100	169.5000	182.8600	-3.443%	7,229,752	-54.769%
2025-07-23	205.6743	205.8300	183.9700	189.3800	-7.938%	7,838,840	-56.326%
2025-07-22	195.7229	206.3800	193.7300	205.7100	+5.093%	12,147,569	-59.793%
2025-07-21	181.4493	199.3300	178.2500	195.7400	+7.864%	9,408,071	-57.745%
2025-07-20	176.9838	183.6800	176.3300	181.4700	+2.537%	5,311,185	-54.422%
2025-07-19	177.2911	178.6100	173.9908	176.9800	-0.164%	3,332,045	-53.266%
2025-07-18	175.8560	184.6800	173.2100	177.2700	+0.785%	7,254,859	-53.342%
2025-07-17	168.9400	178.1900	168.6600	175.8900	+1.296%	6,392,564	-52.976%
2025-07-16	163.7500	176.0500	161.5100	173.6400	+5.872%	7,299,309	-52.367%
2025-07-15	162.2343	164.2900	157.1860	164.0100	+1.103%	5,308,408	-49.570%
2025-07-14	161.1506	168.6600	160.6100	162.2200	+0.664%	5,802,556	-49.014%
2025-07-13	160.7073	164.1900	159.6300	161.1500	+0.280%	3,137,301	-48.675%
2025-07-12	162.9136	163.9000	157.7400	160.7000	-1.375%	3,219,701	-48.531%
2025-07-11	164.3300	168.2100	159.5200	162.9400	-0.852%	6,480,021	-49.239%
2025-07-10	157.0524	165.4300	155.6100	164.3400	+4.629%	5,392,799	-49.671%
2025-07-09	151.6800	157.9900	150.5300	157.0700	+3.560%	4,516,524	-47.342%
2025-07-08	148.9000	152.8900	147.8400	151.6700	+1.853%	3,693,131	-45.467%
2025-07-07	151.8890	153.6300	147.7000	148.9100	-1.943%	3,208,864	-44.456%
2025-07-06	147.1642	153.9100	145.9713	151.8600	+2.907%	3,220,008	-45.535%
2025-07-05	146.5922	148.7000	145.2398	147.5700	-0.081%	1,700,696	-43.952%
2025-07-04	150.1673	153.9000	145.0000	147.6900	-3.046%	3,471,180	-43.998%
2025-07-03	151.3566	156.3500	149.7900	152.3300	+0.020%	3,844,471	-45.703%
2025-07-02	149.0300	154.4900	144.8750	152.3000	+3.697%	3,888,602	-45.693%
2025-07-01	154.8300	158.4007	144.8000	146.8700	-5.141%	4,046,507	-43.685%
2025-06-30	153.3548	159.9900	149.4300	154.8300	+0.991%	5,833,340	-46.580%
2025-06-29	150.7220	154.7898	149.3504	153.3100	+1.718%	2,942,006	-46.050%
2025-06-28	142.1332	152.7200	141.1300	150.7200	+6.059%	3,512,264	-45.123%
2025-06-27	139.1000	144.8939	137.1400	142.1100	+2.186%	3,287,833	-41.799%
2025-06-26	143.5664	148.0000	138.6200	139.0700	-3.128%	3,578,741	-40.526%
2025-06-25	145.9178	147.9900	142.2500	143.5600	-1.624%	3,268,645	-42.386%
2025-06-24	143.4900	146.7800	142.2900	145.9300	+0.990%	3,875,318	-43.322%
2025-06-23	131.5544	147.0000	130.6623	144.5000	+9.702%	6,626,617	-42.761%
2025-06-22	135.4321	137.6200	126.0000	131.7200	-2.711%	6,442,796	-37.208%
2025-06-21	140.1494	142.6000	130.8000	135.3900	-3.369%	4,005,901	-38.910%
2025-06-20	147.0520	148.8100	135.6500	140.1100	-4.713%	4,879,435	-40.968%
2025-06-19	146.3525	147.9000	142.9200	147.0400	+0.465%	2,980,660	-43.750%
2025-06-18	147.6203	149.2900	143.6500	146.3600	-0.827%	3,899,386	-43.489%
2025-06-17	150.7328	154.3399	145.6100	147.5800	-2.096%	4,784,722	-43.956%
2025-06-16	155.7300	158.8000	150.2900	150.7400	-1.451%	4,984,892	-45.131%
2025-06-15	144.6618	153.5800	144.2200	152.9600	+5.738%	3,889,890	-45.927%
2025-06-14	148.5957	148.7300	141.9600	144.6600	-2.645%	2,365,820	-42.825%
2025-06-13	152.2926	152.5900	140.2100	148.5900	-2.442%	7,938,261	-44.337%
2025-06-12	160.9714	161.3155	152.0200	152.3100	-5.398%	4,023,333	-45.696%
2025-06-11	164.9936	168.3600	159.2100	161.0000	-2.495%	5,855,905	-48.627%
2025-06-10	161.2315	165.6800	156.2700	165.1200	+2.451%	5,102,091	-49.909%
2025-06-09	152.4108	161.7300	149.4900	161.1700	+5.727%	4,158,072	-48.682%
2025-06-08	150.0300	155.3000	147.8100	152.4400	+1.579%	2,182,261	-45.743%
2025-06-07	147.8139	152.8400	146.8400	150.0700	+1.508%	1,945,837	-44.886%
2025-06-06	144.3013	152.4200	144.1100	147.8400	+2.453%	3,039,455	-44.054%
2025-06-05	153.2836	154.6200	141.4800	144.3000	-5.846%	5,924,676	-42.682%
2025-06-04	155.2163	157.9700	152.9300	153.2600	-1.256%	2,783,203	-46.033%
2025-06-03	156.6555	163.6400	154.1200	155.2100	-1.020%	3,915,816	-46.711%
2025-06-02	157.6671	158.9600	151.6600	156.8100	-0.558%	3,400,214	-47.255%
2025-06-01	154.1200	157.9500	150.5000	157.6900	+0.799%	2,801,067	-47.549%
2025-05-31	156.3100	161.7390	148.0000	156.4400	+0.160%	3,346,248	-47.130%
2025-05-30	166.8100	170.2923	155.2100	156.1900	-6.310%	5,313,819	-47.045%
2025-05-29	172.1763	175.3400	165.9600	166.7100	-3.205%	3,693,723	-50.387%
2025-05-28	176.6712	177.4500	168.8900	172.2300	-2.535%	3,510,344	-51.977%
2025-05-27	174.9250	179.4100	171.2200	176.7100	+1.023%	3,763,757	-53.194%
2025-05-26	175.8059	179.0200	173.4600	174.9200	-0.467%	2,964,639	-52.716%
2025-05-25	175.9659	176.9000	169.0700	175.7400	-0.091%	3,428,093	-52.936%
2025-05-24	173.9447	178.3300	172.5000	175.9000	+1.086%	3,073,372	-52.979%
2025-05-23	184.2400	187.7100	173.2300	174.0100	-3.150%	8,368,108	-52.468%
2025-05-22	173.5720	180.8700	172.5462	179.6700	+3.520%	4,832,347	-53.966%
2025-05-21	168.5826	175.9900	165.5100	173.5600	+2.948%	5,923,385	-52.345%
2025-05-20	166.8590	173.1100	164.5100	168.5900	+1.049%	4,695,467	-50.940%
2025-05-19	173.4007	173.9400	159.4400	166.8400	-3.733%	5,541,230	-50.426%
2025-05-18	166.0350	176.7900	164.5300	173.3100	+4.429%	4,248,729	-52.276%
2025-05-17	167.4282	169.9900	164.0000	165.9600	-0.890%	3,083,152	-50.163%
2025-05-16	172.5100	174.2200	166.3600	167.4500	-1.023%	3,733,659	-50.606%
2025-05-15	176.6815	178.3900	166.6900	169.1800	-4.223%	4,767,854	-51.111%
2025-05-14	179.4400	184.9196	173.2300	176.6400	-3.864%	4,685,124	-53.176%
2025-05-13	174.2175	184.9000	166.1400	183.7400	+5.458%	6,166,733	-54.985%
2025-05-12	173.2043	181.4600	168.2800	174.2300	+0.589%	7,860,646	-52.528%
2025-05-11	177.8858	180.3000	169.3300	173.2100	-2.636%	4,470,636	-52.249%
2025-05-10	172.9660	178.9800	136.0000	177.9000	+2.957%	4,599,249	-53.508%
2025-05-09	164.3740	176.1900	161.0700	172.7900	+5.065%	8,376,175	-52.133%
2025-05-08	147.3771	164.6000	147.0755	164.4600	+11.635%	8,209,065	-49.708%
2025-05-07	146.2000	149.5400	144.6800	147.3200	+0.306%	3,338,274	-43.857%
2025-05-06	146.7369	147.2400	141.3700	146.8700	+0.109%	3,179,086	-43.685%
2025-05-05	143.9725	147.7400	142.5000	146.7100	+1.917%	2,790,313	-43.623%
2025-05-04	146.7152	147.8100	143.5000	143.9500	-1.901%	2,241,595	-42.543%
2025-05-03	148.0565	149.0600	145.8200	146.7400	-0.892%	1,922,159	-43.635%
2025-05-02	150.8227	151.9209	147.1165	148.0600	-1.850%	3,018,924	-44.138%
2025-05-01	147.5422	153.9900	147.5400	150.8500	+2.250%	4,222,539	-45.171%
2025-04-30	147.7200	148.6700	140.3000	147.5300	+0.841%	3,927,487	-43.937%
2025-04-29	147.9189	150.3900	144.9500	146.3000	-1.048%	3,432,335	-43.465%
2025-04-28	147.9958	153.4000	144.6200	147.8500	-0.101%	4,905,510	-44.058%
2025-04-27	149.2402	150.4300	145.5100	148.0000	-0.851%	2,319,544	-44.115%
2025-04-26	150.8757	153.1900	147.7500	149.2700	-1.041%	2,530,179	-44.590%

.dark-mode .Jl5Fxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jl5Fxq{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto Composite

SOLUSDT
Solana / Tether USD
crypto Composite