SOLUSDT
Solana / Tether USD
cryptoComposite
Real-timeOct 29, 2026 12:10:45 PM EDT
102.88USDT+1.871%(+1.89)3,237,660SOL327,986,744USDT
SOLUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 102.42 | 103.18 | 99.25 | 102.88 | +0.430% | 2,003,736 | 0.000% |
| 2026-10-28 | 101.33 | 103.86 | 100.46 | 102.44 | +1.085% | 2,735,144 | +0.430% |
| 2026-10-27 | 100.95 | 101.89 | 99.11 | 101.34 | +0.386% | 1,984,072 | +1.520% |
| 2026-10-26 | 101.38 | 102.74 | 99.84 | 100.95 | -0.444% | 2,467,046 | +1.912% |
| 2026-10-25 | 102.37 | 102.77 | 100.37 | 101.40 | -0.938% | 1,379,523 | +1.460% |
| 2026-10-24 | 102.85 | 103.13 | 98.62 | 102.36 | -0.476% | 2,541,411 | +0.508% |
| 2026-10-23 | 103.66 | 105.25 | 101.70 | 102.85 | -0.772% | 2,218,877 | +0.029% |
| 2026-10-22 | 106.97 | 107.50 | 103.03 | 103.65 | -3.104% | 2,529,987 | -0.743% |
| 2026-10-21 | 106.53 | 109.22 | 105.60 | 106.97 | +0.422% | 2,548,325 | -3.824% |
| 2026-10-20 | 105.07 | 108.27 | 103.65 | 106.52 | +1.380% | 2,846,698 | -3.417% |
| 2026-10-19 | 104.10 | 106.22 | 103.53 | 105.07 | +0.912% | 2,652,615 | -2.084% |
| 2026-10-18 | 103.46 | 104.80 | 100.42 | 104.12 | +0.628% | 2,152,535 | -1.191% |
| 2026-10-17 | 104.44 | 105.29 | 101.22 | 103.47 | -0.938% | 1,460,086 | -0.570% |
| 2026-10-16 | 105.44 | 107.45 | 102.43 | 104.45 | -0.939% | 2,923,257 | -1.503% |
| 2026-10-15 | 104.29 | 106.54 | 100.56 | 105.44 | +1.103% | 4,526,389 | -2.428% |
| 2026-10-14 | 106.78 | 108.67 | 103.52 | 104.29 | -2.378% | 3,234,549 | -1.352% |
| 2026-10-13 | 105.83 | 109.07 | 100.74 | 106.83 | +1.012% | 3,797,134 | -3.697% |
| 2026-10-12 | 111.25 | 113.40 | 105.33 | 105.76 | -5.020% | 3,151,250 | -2.723% |
| 2026-10-11 | 110.00 | 112.75 | 108.96 | 111.35 | +1.145% | 1,603,398 | -7.607% |
| 2026-10-10 | 109.04 | 110.86 | 108.87 | 110.09 | +0.870% | 1,272,873 | -6.549% |
| 2026-10-09 | 109.54 | 112.06 | 108.41 | 109.14 | -0.438% | 2,585,714 | -5.736% |
| 2026-10-08 | 116.15 | 116.86 | 105.71 | 109.62 | -5.744% | 5,051,866 | -6.149% |
| 2026-10-07 | 120.47 | 120.72 | 115.20 | 116.30 | -3.653% | 2,869,201 | -11.539% |
| 2026-10-06 | 120.71 | 122.00 | 118.82 | 120.71 | -0.058% | 2,045,957 | -14.771% |
| 2026-10-05 | 121.47 | 122.13 | 118.93 | 120.78 | -0.674% | 2,338,523 | -14.820% |
| 2026-10-04 | 119.50 | 122.30 | 119.45 | 121.60 | +1.655% | 1,777,274 | -15.395% |
| 2026-10-03 | 119.82 | 120.22 | 117.17 | 119.62 | +0.818% | 1,312,089 | -13.994% |
| 2026-10-02 | 117.35 | 123.79 | 116.83 | 118.65 | +0.211% | 4,912,028 | -13.291% |
| 2026-10-01 | 117.93 | 119.64 | 116.57 | 118.40 | +0.229% | 2,881,169 | -13.108% |
| 2026-09-30 | 118.86 | 122.85 | 117.00 | 118.13 | -0.848% | 4,026,280 | -12.910% |
| 2026-09-29 | 118.72 | 121.69 | 116.25 | 119.14 | +0.210% | 3,252,671 | -13.648% |
| 2026-09-28 | 121.78 | 122.94 | 117.20 | 118.89 | -2.541% | 3,518,308 | -13.466% |
| 2026-09-27 | 121.04 | 124.96 | 120.03 | 121.99 | +0.478% | 3,327,297 | -15.665% |
| 2026-09-26 | 121.72 | 122.46 | 119.65 | 121.41 | -0.614% | 2,382,607 | -15.262% |
| 2026-09-25 | 116.76 | 122.97 | 115.86 | 122.16 | +4.366% | 5,893,340 | -15.783% |
| 2026-09-24 | 114.92 | 117.79 | 112.41 | 117.05 | +1.774% | 3,614,644 | -12.106% |
| 2026-09-23 | 119.04 | 119.77 | 112.85 | 115.01 | -2.986% | 4,739,691 | -10.547% |
| 2026-09-22 | 118.88 | 119.48 | 114.90 | 118.55 | -0.303% | 4,325,120 | -13.218% |
| 2026-09-21 | 111.19 | 120.00 | 108.28 | 118.91 | +6.972% | 6,644,625 | -13.481% |
| 2026-09-20 | 111.04 | 112.25 | 107.08 | 111.16 | +0.081% | 3,370,901 | -7.449% |
| 2026-09-19 | 112.72 | 114.15 | 110.04 | 111.07 | -1.473% | 3,065,596 | -7.374% |
| 2026-09-18 | 101.68 | 114.34 | 100.87 | 112.73 | +10.922% | 6,763,035 | -8.738% |
| 2026-09-17 | 98.57 | 102.06 | 98.47 | 101.63 | +3.010% | 3,462,085 | +1.230% |
| 2026-09-16 | 96.87 | 98.94 | 96.08 | 98.66 | +1.827% | 3,482,008 | +4.277% |
| 2026-09-15 | 102.38 | 102.86 | 95.79 | 96.89 | -5.510% | 4,151,865 | +6.182% |
| 2026-09-14 | 99.27 | 104.90 | 98.98 | 102.54 | +3.273% | 3,338,981 | +0.332% |
| 2026-09-13 | 101.75 | 102.35 | 99.18 | 99.29 | -2.437% | 1,968,642 | +3.616% |
| 2026-09-12 | 102.33 | 102.59 | 101.22 | 101.77 | -0.673% | 1,564,731 | +1.091% |
| 2026-09-11 | 98.62 | 105.80 | 97.75 | 102.46 | +3.841% | 4,857,460 | +0.410% |
| 2026-09-10 | 101.57 | 102.24 | 98.39 | 98.67 | -2.855% | 2,991,545 | +4.267% |
| 2026-09-09 | 103.22 | 105.19 | 100.25 | 101.57 | -1.741% | 3,347,750 | +1.290% |
| 2026-09-08 | 103.77 | 104.85 | 101.65 | 103.37 | -0.414% | 3,297,370 | -0.474% |
| 2026-09-07 | 106.56 | 107.07 | 102.96 | 103.80 | -2.563% | 3,578,623 | -0.886% |
| 2026-09-06 | 103.29 | 107.36 | 102.73 | 106.53 | +3.257% | 4,358,368 | -3.426% |
| 2026-09-05 | 101.88 | 104.39 | 101.06 | 103.17 | +1.236% | 2,482,404 | -0.281% |
| 2026-09-04 | 103.72 | 104.79 | 100.19 | 101.91 | -1.953% | 3,779,585 | +0.952% |
| 2026-09-03 | 100.42 | 105.97 | 99.22 | 103.94 | +3.485% | 4,533,667 | -1.020% |
| 2026-09-02 | 99.90 | 100.72 | 97.38 | 100.44 | +0.440% | 3,062,244 | +2.429% |
| 2026-09-01 | 102.86 | 104.39 | 98.30 | 100.00 | -2.979% | 3,615,489 | +2.880% |
| 2026-08-31 | 101.58 | 105.00 | 100.83 | 103.07 | +1.277% | 3,296,282 | -0.184% |
| 2026-08-30 | 105.48 | 107.58 | 100.29 | 101.77 | -3.636% | 3,432,996 | +1.091% |
| 2026-08-29 | 104.00 | 105.88 | 103.00 | 105.61 | +1.402% | 2,363,254 | -2.585% |
| 2026-08-28 | 108.51 | 110.10 | 102.28 | 104.15 | -4.572% | 6,709,122 | -1.219% |
| 2026-08-27 | 101.39 | 110.64 | 100.36 | 109.14 | +6.916% | 7,659,287 | -5.736% |
| 2026-08-26 | 96.46 | 102.46 | 94.86 | 102.08 | +5.673% | 3,998,573 | +0.784% |
| 2026-08-25 | 98.94 | 103.16 | 94.79 | 96.60 | -2.395% | 7,592,604 | +6.501% |
| 2026-08-24 | 95.45 | 98.99 | 93.23 | 98.97 | +3.699% | 6,757,748 | +3.951% |
| 2026-08-23 | 93.95 | 98.23 | 91.08 | 95.44 | +1.716% | 5,718,544 | +7.795% |
| 2026-08-22 | 93.47 | 102.77 | 87.00 | 93.83 | +0.107% | 9,813,700 | +9.645% |
| 2026-08-21 | 87.58 | 95.01 | 87.50 | 93.73 | +6.937% | 8,397,983 | +9.762% |
| 2026-08-20 | 85.42 | 88.12 | 83.91 | 87.65 | +2.635% | 5,228,795 | +17.376% |
| 2026-08-19 | 77.05 | 87.33 | 76.57 | 85.40 | +10.837% | 6,490,549 | +20.468% |
| 2026-08-18 | 76.04 | 77.42 | 75.20 | 77.05 | +1.368% | 2,171,599 | +33.524% |
| 2026-08-17 | 74.67 | 76.23 | 74.43 | 76.01 | +1.876% | 1,983,747 | +35.351% |
| 2026-08-16 | 75.39 | 75.77 | 74.02 | 74.61 | -0.982% | 1,068,077 | +37.890% |
| 2026-08-15 | 75.43 | 75.79 | 75.04 | 75.35 | -0.080% | 930,828 | +36.536% |
| 2026-08-14 | 76.28 | 76.33 | 74.67 | 75.41 | -1.115% | 1,597,704 | +36.428% |
| 2026-08-13 | 76.22 | 76.63 | 75.08 | 76.26 | +0.833% | 1,741,958 | +34.907% |
| 2026-08-12 | 76.29 | 77.35 | 74.92 | 75.63 | -0.865% | 1,835,839 | +36.031% |
| 2026-08-11 | 76.00 | 76.68 | 74.63 | 76.29 | +0.382% | 2,125,893 | +34.854% |
| 2026-08-10 | 76.26 | 77.73 | 75.58 | 76.00 | -0.367% | 2,230,257 | +35.368% |
| 2026-08-09 | 75.93 | 77.86 | 75.68 | 76.28 | +0.355% | 1,645,835 | +34.872% |
| 2026-08-08 | 73.58 | 76.82 | 73.54 | 76.01 | +3.162% | 2,097,162 | +35.351% |
| 2026-08-07 | 72.85 | 74.37 | 72.43 | 73.68 | +1.348% | 2,156,164 | +39.631% |
| 2026-08-06 | 74.05 | 74.36 | 72.34 | 72.70 | -1.810% | 1,879,747 | +41.513% |
| 2026-08-05 | 73.73 | 74.83 | 73.27 | 74.04 | +0.380% | 2,135,004 | +38.952% |
| 2026-08-04 | 73.57 | 74.47 | 73.04 | 73.76 | +0.258% | 1,724,601 | +39.479% |
| 2026-08-03 | 73.63 | 74.30 | 71.98 | 73.57 | -0.095% | 1,645,944 | +39.840% |
| 2026-08-02 | 72.06 | 74.35 | 71.92 | 73.64 | +2.363% | 1,231,233 | +39.707% |
| 2026-08-01 | 72.88 | 73.22 | 70.58 | 71.94 | -1.276% | 1,503,878 | +43.008% |
| 2026-07-31 | 74.53 | 75.30 | 72.56 | 72.87 | -2.214% | 1,833,260 | +41.183% |
| 2026-07-30 | 73.70 | 75.00 | 72.43 | 74.52 | +1.140% | 1,776,097 | +38.057% |
| 2026-07-29 | 73.85 | 74.58 | 72.32 | 73.68 | -0.190% | 2,417,807 | +39.631% |
| 2026-07-28 | 74.23 | 74.61 | 72.32 | 73.82 | -0.539% | 2,467,103 | +39.366% |
| 2026-07-27 | 76.77 | 77.52 | 73.74 | 74.22 | -3.322% | 2,432,489 | +38.615% |
| 2026-07-26 | 74.53 | 77.10 | 74.14 | 76.77 | +3.006% | 1,320,542 | +34.011% |
| 2026-07-25 | 73.98 | 74.74 | 73.40 | 74.53 | +0.771% | 1,051,029 | +38.038% |
| 2026-07-24 | 75.88 | 76.45 | 73.44 | 73.96 | -2.543% | 2,162,414 | +39.102% |
| 2026-07-23 | 77.93 | 78.54 | 75.43 | 75.89 | -2.680% | 1,929,847 | +35.565% |
| 2026-07-22 | 77.95 | 78.86 | 76.90 | 77.98 | -0.192% | 1,992,935 | +31.931% |
| 2026-07-21 | 77.83 | 78.88 | 77.41 | 78.13 | +0.360% | 1,852,646 | +31.678% |
| 2026-07-20 | 76.36 | 78.38 | 75.50 | 77.85 | +1.925% | 2,754,671 | +32.152% |
| 2026-07-19 | 75.50 | 76.70 | 75.35 | 76.38 | +1.139% | 1,498,434 | +34.695% |
| 2026-07-18 | 75.08 | 75.67 | 74.50 | 75.52 | +0.653% | 863,990 | +36.229% |
| 2026-07-17 | 75.31 | 75.75 | 73.37 | 75.03 | -0.385% | 1,901,411 | +37.118% |
| 2026-07-16 | 77.02 | 77.64 | 75.01 | 75.32 | -2.536% | 2,052,663 | +36.591% |
| 2026-07-15 | 77.86 | 79.04 | 76.94 | 77.28 | -0.758% | 2,586,891 | +33.126% |
| 2026-07-14 | 75.02 | 77.99 | 74.15 | 77.87 | +3.827% | 3,754,016 | +32.118% |
| 2026-07-13 | 76.91 | 78.23 | 74.10 | 75.00 | -2.483% | 2,327,786 | +37.173% |
| 2026-07-12 | 76.74 | 78.38 | 75.64 | 76.91 | +0.169% | 1,632,284 | +33.767% |
| 2026-07-11 | 78.12 | 78.89 | 76.77 | 76.78 | -1.728% | 1,692,714 | +33.993% |
| 2026-07-10 | 78.05 | 79.68 | 77.07 | 78.13 | +0.115% | 2,662,820 | +31.678% |
| 2026-07-09 | 77.83 | 78.83 | 76.71 | 78.04 | +0.270% | 1,990,937 | +31.830% |
| 2026-07-08 | 80.59 | 80.78 | 76.28 | 77.83 | -3.389% | 2,899,629 | +32.186% |
| 2026-07-07 | 81.94 | 82.80 | 80.33 | 80.56 | -1.684% | 2,552,356 | +27.706% |
| 2026-07-06 | 81.50 | 83.79 | 79.23 | 81.94 | +0.429% | 3,500,812 | +25.555% |
| 2026-07-05 | 81.70 | 82.43 | 79.67 | 81.59 | -0.257% | 2,110,707 | +26.094% |
| 2026-07-04 | 82.56 | 83.98 | 81.33 | 81.80 | -0.680% | 2,490,874 | +25.770% |
| 2026-07-03 | 80.83 | 83.23 | 80.33 | 82.36 | +2.019% | 2,404,768 | +24.915% |
| 2026-07-02 | 77.44 | 82.78 | 76.90 | 80.73 | +4.235% | 5,263,915 | +27.437% |
| 2026-07-01 | 73.70 | 78.96 | 72.25 | 77.45 | +5.131% | 5,155,491 | +32.834% |
| 2026-06-30 | 75.13 | 76.14 | 71.89 | 73.67 | -2.022% | 3,691,244 | +39.650% |
| 2026-06-29 | 71.40 | 76.49 | 69.78 | 75.19 | +5.338% | 5,870,188 | +36.827% |
| 2026-06-28 | 70.51 | 72.93 | 69.73 | 71.38 | +1.234% | 2,411,572 | +44.130% |
| 2026-06-27 | 71.91 | 73.87 | 70.25 | 70.51 | -1.933% | 2,782,400 | +45.908% |
| 2026-06-26 | 67.78 | 73.93 | 65.72 | 71.90 | +6.204% | 6,362,932 | +43.088% |
| 2026-06-25 | 67.58 | 69.66 | 64.04 | 67.70 | -0.602% | 5,198,687 | +51.965% |
| 2026-06-24 | 69.71 | 70.45 | 64.71 | 68.11 | -2.281% | 4,728,848 | +51.050% |
| 2026-06-23 | 71.91 | 73.44 | 68.14 | 69.70 | -3.141% | 3,131,757 | +47.604% |
| 2026-06-22 | 72.47 | 75.00 | 71.36 | 71.96 | -0.676% | 3,551,102 | +42.968% |
| 2026-06-21 | 73.23 | 74.70 | 71.12 | 72.45 | -1.052% | 2,866,280 | +42.001% |
| 2026-06-20 | 69.74 | 74.30 | 68.66 | 73.22 | +4.990% | 3,142,749 | +40.508% |
| 2026-06-19 | 69.69 | 70.09 | 67.92 | 69.74 | +0.029% | 2,577,122 | +47.519% |
| 2026-06-18 | 72.05 | 74.52 | 68.23 | 69.72 | -3.220% | 3,248,479 | +47.562% |
| 2026-06-17 | 73.61 | 74.93 | 70.81 | 72.04 | -2.026% | 3,525,125 | +42.810% |
| 2026-06-16 | 73.97 | 75.90 | 72.29 | 73.53 | -0.608% | 3,027,131 | +39.916% |
| 2026-06-15 | 71.28 | 76.09 | 67.24 | 73.98 | +3.788% | 3,841,245 | +39.065% |
| 2026-06-14 | 68.93 | 71.29 | 66.94 | 71.28 | +3.394% | 2,483,370 | +44.332% |
| 2026-06-13 | 66.83 | 69.59 | 66.50 | 68.94 | +3.173% | 2,139,201 | +49.231% |
| 2026-06-12 | 66.93 | 68.84 | 65.05 | 66.82 | -0.135% | 3,800,966 | +53.966% |
| 2026-06-11 | 63.22 | 67.42 | 62.50 | 66.91 | +5.887% | 4,018,055 | +53.759% |
| 2026-06-10 | 65.20 | 65.81 | 62.32 | 63.19 | -2.755% | 3,892,444 | +62.811% |
| 2026-06-09 | 65.71 | 67.52 | 63.53 | 64.98 | -2.768% | 4,105,379 | +58.326% |
| 2026-06-08 | 66.56 | 68.24 | 64.98 | 66.83 | +0.496% | 4,176,157 | +53.943% |
| 2026-06-07 | 62.20 | 67.92 | 61.96 | 66.50 | +6.896% | 3,853,670 | +54.707% |
| 2026-06-06 | 63.65 | 66.15 | 60.11 | 62.21 | -2.232% | 4,835,661 | +65.375% |
| 2026-06-05 | 68.85 | 69.97 | 61.46 | 63.63 | -7.622% | 9,710,634 | +61.685% |
| 2026-06-04 | 71.62 | 74.17 | 66.67 | 68.88 | -3.826% | 6,651,399 | +49.361% |
| 2026-06-03 | 74.21 | 77.70 | 70.88 | 71.62 | -3.490% | 4,864,320 | +43.647% |
| 2026-06-02 | 81.29 | 81.62 | 72.72 | 74.21 | -8.687% | 4,839,687 | +38.634% |
| 2026-06-01 | 82.45 | 83.11 | 79.11 | 81.27 | -1.443% | 3,117,893 | +26.590% |
| 2026-05-31 | 82.76 | 83.42 | 81.33 | 82.46 | -0.326% | 1,339,165 | +24.764% |
| 2026-05-30 | 82.13 | 83.20 | 81.63 | 82.73 | +0.829% | 1,340,242 | +24.356% |
| 2026-05-29 | 82.22 | 83.24 | 80.35 | 82.05 | -0.085% | 2,671,362 | +25.387% |
| 2026-05-28 | 82.46 | 83.02 | 80.00 | 82.12 | -0.388% | 838,565 | +25.280% |
| 2026-05-27 | 83.74 | 84.86 | 82.12 | 82.44 | -1.529% | 1,375,852 | +24.794% |
| 2026-05-26 | 85.06 | 86.43 | 83.15 | 83.72 | -1.575% | 3,198,407 | +22.886% |
| 2026-05-25 | 85.33 | 86.53 | 83.69 | 85.06 | -0.246% | 2,516,354 | +20.950% |
| 2026-05-24 | 85.80 | 87.50 | 83.68 | 85.27 | -0.571% | 3,700,946 | +20.652% |
| 2026-05-23 | 84.44 | 87.50 | 81.38 | 85.76 | +1.611% | 2,010,410 | +19.963% |
| 2026-05-22 | 87.35 | 87.86 | 84.00 | 84.40 | -3.377% | 1,405,301 | +21.896% |
| 2026-05-21 | 86.17 | 88.02 | 85.31 | 87.35 | +1.381% | 1,245,113 | +17.779% |
| 2026-05-20 | 84.29 | 87.11 | 83.85 | 86.16 | +2.206% | 960,360 | +19.406% |
| 2026-05-19 | 85.39 | 85.97 | 83.69 | 84.30 | -1.276% | 729,657 | +22.040% |
| 2026-05-18 | 85.25 | 85.81 | 83.50 | 85.39 | +0.188% | 1,075,722 | +20.482% |
| 2026-05-17 | 86.42 | 87.32 | 83.38 | 85.23 | -1.525% | 795,262 | +20.709% |
| 2026-05-16 | 89.24 | 89.45 | 85.52 | 86.55 | -3.025% | 1,082,482 | +18.868% |
| 2026-05-15 | 92.16 | 93.67 | 88.54 | 89.25 | -3.168% | 3,953,468 | +15.272% |
| 2026-05-14 | 91.20 | 93.69 | 89.81 | 92.17 | +1.097% | 3,911,157 | +11.620% |
| 2026-05-13 | 94.30 | 96.00 | 90.27 | 91.17 | -3.309% | 4,684,389 | +12.844% |
| 2026-05-12 | 97.31 | 97.69 | 93.60 | 94.29 | -3.153% | 1,020,994 | +9.110% |
| 2026-05-11 | 96.44 | 98.40 | 93.32 | 97.36 | +0.943% | 1,342,549 | +5.670% |
| 2026-05-10 | 93.14 | 96.91 | 92.60 | 96.45 | +3.565% | 1,273,020 | +6.667% |
| 2026-05-09 | 91.99 | 94.18 | 91.83 | 93.13 | +1.206% | 1,044,381 | +10.469% |
| 2026-05-08 | 88.45 | 92.81 | 87.59 | 92.02 | +4.060% | 1,522,996 | +11.802% |
| 2026-05-07 | 89.16 | 90.43 | 87.64 | 88.43 | -0.819% | 1,670,642 | +16.341% |
| 2026-05-06 | 86.31 | 90.08 | 86.10 | 89.16 | +3.302% | 1,297,459 | +15.388% |
| 2026-05-05 | 84.11 | 86.98 | 84.03 | 86.31 | +2.640% | 964,753 | +19.198% |
| 2026-05-04 | 83.88 | 85.90 | 83.23 | 84.09 | +0.203% | 2,376,139 | +22.345% |
| 2026-05-03 | 84.30 | 84.97 | 83.57 | 83.92 | -0.427% | 1,697,990 | +22.593% |
| 2026-05-02 | 83.77 | 84.98 | 83.34 | 84.28 | +0.633% | 1,579,855 | +22.069% |
| 2026-05-01 | 83.07 | 84.86 | 82.80 | 83.75 | +0.794% | 2,698,305 | +22.842% |
| 2026-04-30 | 83.12 | 84.02 | 81.42 | 83.09 | +0.048% | 2,245,649 | +23.818% |
| 2026-04-29 | 84.08 | 85.58 | 81.40 | 83.05 | -1.213% | 1,236,215 | +23.877% |
| 2026-04-28 | 84.84 | 84.94 | 82.98 | 84.07 | -0.884% | 757,868 | +22.374% |
| 2026-04-27 | 86.92 | 88.10 | 83.63 | 84.82 | -2.427% | 1,138,382 | +21.292% |
| 2026-04-26 | 86.18 | 87.33 | 85.84 | 86.93 | +0.894% | 602,821 | +18.348% |
| 2026-04-25 | 86.19 | 86.81 | 85.48 | 86.16 | -0.023% | 508,592 | +19.406% |
| 2026-04-24 | 86.15 | 86.96 | 84.92 | 86.18 | +0.058% | 952,594 | +19.378% |
| 2026-04-23 | 86.89 | 87.15 | 84.48 | 86.13 | -0.852% | 1,260,612 | +19.447% |
| 2026-04-22 | 86.12 | 89.33 | 86.02 | 86.87 | +0.965% | 1,400,222 | +18.430% |
| 2026-04-21 | 85.32 | 86.89 | 84.31 | 86.04 | +0.879% | 3,269,961 | +19.572% |
| 2026-04-20 | 83.43 | 86.51 | 83.00 | 85.29 | +2.168% | 3,550,798 | +20.624% |
| 2026-04-19 | 86.27 | 87.13 | 82.80 | 83.48 | -3.099% | 3,730,671 | +23.239% |
| 2026-04-18 | 88.79 | 90.58 | 85.78 | 86.15 | -2.951% | 2,849,002 | +19.420% |
| 2026-04-17 | 89.07 | 90.76 | 87.34 | 88.77 | -0.314% | 2,649,956 | +15.895% |
| 2026-04-16 | 84.90 | 90.50 | 83.81 | 89.05 | +4.888% | 1,905,167 | +15.531% |
| 2026-04-15 | 83.71 | 85.82 | 82.65 | 84.90 | +1.422% | 1,241,564 | +21.178% |
| 2026-04-14 | 86.50 | 87.65 | 83.29 | 83.71 | -3.237% | 2,042,555 | +22.900% |
| 2026-04-13 | 81.50 | 86.80 | 81.40 | 86.51 | +6.095% | 1,590,557 | +18.923% |
| 2026-04-12 | 82.48 | 85.10 | 81.29 | 81.54 | -3.992% | 1,131,655 | +26.171% |
| 2026-04-11 | 84.83 | 86.26 | 83.60 | 84.93 | +0.130% | 1,243,134 | +21.135% |
| 2026-04-10 | 83.25 | 85.69 | 82.66 | 84.82 | +1.776% | 1,641,366 | +21.292% |
| 2026-04-09 | 82.58 | 85.96 | 81.40 | 83.34 | +0.933% | 4,163,268 | +23.446% |
| 2026-04-08 | 85.58 | 87.00 | 78.68 | 82.57 | -3.472% | 4,764,871 | +24.597% |
| 2026-04-07 | 80.03 | 87.03 | 78.36 | 85.54 | +6.898% | 6,319,668 | +20.271% |
| 2026-04-06 | 81.94 | 83.20 | 79.60 | 80.02 | -2.284% | 1,583,907 | +28.568% |
| 2026-04-05 | 80.83 | 82.12 | 78.51 | 81.89 | +1.286% | 1,052,321 | +25.632% |
| 2026-04-04 | 80.40 | 81.62 | 79.55 | 80.85 | +0.560% | 853,199 | +27.248% |
| 2026-04-03 | 79.01 | 80.92 | 78.87 | 80.40 | +1.837% | 1,088,631 | +27.960% |
| 2026-04-02 | 81.22 | 81.80 | 76.70 | 78.95 | -2.771% | 2,565,492 | +30.310% |
| 2026-04-01 | 83.16 | 86.63 | 80.75 | 81.20 | -2.392% | 1,620,063 | +26.700% |
| 2026-03-31 | 82.52 | 84.62 | 79.81 | 83.19 | +0.775% | 1,619,892 | +23.669% |
| 2026-03-30 | 81.46 | 85.01 | 81.16 | 82.55 | +1.388% | 2,738,878 | +24.627% |
| 2026-03-29 | 82.08 | 83.97 | 78.88 | 81.42 | -0.804% | 2,484,520 | +26.357% |
| 2026-03-28 | 83.09 | 84.32 | 81.69 | 82.08 | -1.227% | 2,503,320 | +25.341% |
| 2026-03-27 | 86.52 | 87.75 | 81.85 | 83.10 | -3.964% | 4,286,780 | +23.803% |
| 2026-03-26 | 91.70 | 91.99 | 85.43 | 86.53 | -5.648% | 1,394,254 | +18.895% |
| 2026-03-25 | 90.82 | 93.48 | 90.68 | 91.71 | +1.013% | 1,189,800 | +12.180% |
| 2026-03-24 | 91.47 | 92.23 | 88.40 | 90.79 | -0.711% | 1,232,225 | +13.316% |
| 2026-03-23 | 86.27 | 92.28 | 85.10 | 91.44 | +6.067% | 1,890,707 | +12.511% |
| 2026-03-22 | 87.58 | 89.19 | 85.11 | 86.21 | -1.542% | 869,072 | +19.337% |
| 2026-03-21 | 90.42 | 90.95 | 87.09 | 87.56 | -2.560% | 639,567 | +17.497% |
| 2026-03-20 | 88.90 | 90.46 | 88.13 | 89.86 | +1.091% | 816,961 | +14.489% |
| 2026-03-19 | 90.08 | 91.43 | 87.00 | 88.89 | -1.332% | 1,152,913 | +15.739% |
| 2026-03-18 | 94.66 | 95.65 | 88.53 | 90.09 | -4.778% | 4,897,108 | +14.197% |
| 2026-03-17 | 96.16 | 97.62 | 93.13 | 94.61 | -1.663% | 4,453,990 | +8.741% |
| 2026-03-16 | 92.36 | 97.68 | 87.50 | 96.21 | +4.236% | 7,883,967 | +6.933% |
| 2026-03-15 | 88.03 | 93.25 | 86.65 | 92.30 | +4.839% | 3,775,713 | +11.463% |
| 2026-03-14 | 88.17 | 90.13 | 86.51 | 88.04 | -0.159% | 2,319,994 | +16.856% |
| 2026-03-13 | 86.79 | 93.03 | 85.71 | 88.18 | +1.543% | 7,151,505 | +16.670% |
| 2026-03-12 | 86.62 | 87.71 | 84.68 | 86.84 | +0.312% | 1,148,992 | +18.471% |
| 2026-03-11 | 85.83 | 88.10 | 84.34 | 86.57 | +0.815% | 1,464,777 | +18.840% |
| 2026-03-10 | 84.94 | 88.80 | 84.83 | 85.87 | +1.083% | 1,578,260 | +19.809% |
| 2026-03-09 | 81.69 | 87.08 | 81.54 | 84.95 | +4.118% | 1,749,843 | +21.107% |
| 2026-03-08 | 83.25 | 84.13 | 80.24 | 81.59 | -1.935% | 2,357,947 | +26.094% |
| 2026-03-07 | 84.67 | 85.11 | 82.28 | 83.20 | -1.759% | 2,059,685 | +23.654% |
| 2026-03-06 | 88.77 | 89.31 | 83.60 | 84.69 | -4.596% | 4,437,337 | +21.478% |
| 2026-03-05 | 90.95 | 93.00 | 87.88 | 88.77 | -2.300% | 5,320,957 | +15.895% |
| 2026-03-04 | 86.93 | 94.11 | 84.16 | 90.86 | +4.473% | 9,170,312 | +13.229% |
| 2026-03-03 | 86.63 | 90.23 | 82.44 | 86.97 | +0.381% | 6,112,321 | +18.294% |
| 2026-03-02 | 83.62 | 90.30 | 81.72 | 86.64 | +3.624% | 7,320,850 | +18.744% |
| 2026-03-01 | 84.38 | 88.91 | 81.67 | 83.61 | -0.901% | 6,445,957 | +23.047% |
| 2026-02-28 | 81.83 | 85.68 | 77.10 | 84.37 | +3.079% | 6,824,172 | +21.939% |
| 2026-02-27 | 85.85 | 88.29 | 80.32 | 81.85 | -4.704% | 4,801,424 | +25.693% |
| 2026-02-26 | 88.03 | 89.28 | 84.32 | 85.89 | -2.442% | 4,855,220 | +19.781% |
| 2026-02-25 | 78.99 | 92.15 | 78.73 | 88.04 | +11.471% | 8,265,823 | +16.856% |
| 2026-02-24 | 78.09 | 79.62 | 75.63 | 78.98 | +1.373% | 4,779,449 | +30.261% |
| 2026-02-23 | 77.34 | 82.86 | 77.14 | 77.91 | -5.894% | 6,335,489 | +32.050% |
| 2026-02-22 | 85.23 | 85.60 | 82.47 | 82.79 | -2.794% | 2,139,546 | +24.266% |
| 2026-02-21 | 84.67 | 86.74 | 82.84 | 85.17 | +0.591% | 2,489,166 | +20.794% |
| 2026-02-20 | 82.42 | 85.49 | 79.94 | 84.67 | +2.630% | 5,105,566 | +21.507% |
| 2026-02-19 | 81.62 | 83.10 | 79.61 | 82.50 | +1.078% | 4,063,556 | +24.703% |
| 2026-02-18 | 85.09 | 86.09 | 80.48 | 81.62 | -4.067% | 4,496,147 | +26.048% |
| 2026-02-17 | 86.49 | 87.69 | 82.92 | 85.08 | -1.573% | 3,524,293 | +20.921% |
| 2026-02-16 | 86.09 | 86.93 | 82.55 | 86.44 | +0.337% | 4,801,970 | +19.019% |
| 2026-02-15 | 87.97 | 91.26 | 84.89 | 86.15 | -2.158% | 5,430,538 | +19.420% |
| 2026-02-14 | 84.33 | 88.91 | 84.21 | 88.05 | +4.411% | 3,924,547 | +16.843% |
| 2026-02-13 | 78.42 | 85.63 | 77.53 | 84.33 | +7.550% | 4,860,517 | +21.997% |
| 2026-02-12 | 79.33 | 82.25 | 76.58 | 78.41 | -1.110% | 4,765,394 | +31.208% |
| 2026-02-11 | 83.01 | 84.40 | 78.02 | 79.29 | -4.458% | 5,981,142 | +29.752% |
| 2026-02-10 | 86.78 | 88.68 | 81.88 | 82.99 | -4.345% | 4,137,647 | +23.967% |
| 2026-02-09 | 87.00 | 89.04 | 82.86 | 86.76 | -0.253% | 5,115,907 | +18.580% |
| 2026-02-08 | 87.62 | 89.21 | 85.77 | 86.98 | -0.674% | 3,648,781 | +18.280% |
| 2026-02-07 | 87.45 | 89.21 | 84.08 | 87.57 | +0.126% | 5,592,593 | +17.483% |
| 2026-02-06 | 78.38 | 89.85 | 67.44 | 87.46 | +11.613% | 18,635,291 | +17.631% |
| 2026-02-05 | 92.14 | 93.43 | 76.93 | 78.36 | -14.946% | 15,222,634 | +31.291% |
| 2026-02-04 | 97.89 | 99.67 | 89.30 | 92.13 | -5.865% | 9,395,415 | +11.668% |
| 2026-02-03 | 104.56 | 105.10 | 96.64 | 97.87 | -6.380% | 6,293,359 | +5.119% |
| 2026-02-02 | 100.80 | 106.13 | 95.94 | 104.54 | +3.731% | 7,530,767 | -1.588% |
| 2026-02-01 | 105.58 | 106.70 | 98.02 | 100.78 | -4.519% | 6,055,118 | +2.084% |
| 2026-01-31 | 117.59 | 118.86 | 96.40 | 105.55 | -10.247% | 12,040,481 | -2.530% |
| 2026-01-30 | 117.83 | 120.00 | 111.90 | 117.60 | -0.178% | 7,107,648 | -12.517% |
| 2026-01-29 | 125.36 | 127.05 | 115.33 | 117.81 | -6.023% | 5,463,379 | -12.673% |
| 2026-01-28 | 127.19 | 128.34 | 123.57 | 125.36 | -1.431% | 2,928,097 | -17.932% |
| 2026-01-27 | 124.25 | 127.84 | 123.12 | 127.18 | +2.366% | 2,879,214 | -19.107% |
| 2026-01-26 | 118.87 | 125.60 | 118.53 | 124.24 | +4.526% | 3,594,377 | -17.193% |
| 2026-01-25 | 127.23 | 127.49 | 117.15 | 118.86 | -6.557% | 5,750,116 | -13.444% |
| 2026-01-24 | 127.46 | 128.12 | 126.64 | 127.20 | -0.188% | 1,068,844 | -19.119% |
| 2026-01-23 | 128.50 | 130.24 | 125.28 | 127.44 | -0.809% | 2,757,961 | -19.272% |
| 2026-01-22 | 129.52 | 130.95 | 126.72 | 128.48 | -0.811% | 2,430,994 | -19.925% |
| 2026-01-21 | 127.78 | 132.25 | 125.26 | 129.53 | +2.965% | 4,222,341 | -20.574% |
| 2026-01-20 | 133.46 | 134.66 | 124.67 | 125.80 | -5.740% | 4,258,321 | -18.219% |
| 2026-01-19 | 137.85 | 143.25 | 129.75 | 133.46 | -3.206% | 4,492,974 | -22.913% |
| 2026-01-18 | 143.76 | 144.59 | 137.74 | 137.88 | -4.050% | 2,618,035 | -25.384% |
| 2026-01-17 | 144.93 | 145.58 | 140.67 | 143.70 | -0.842% | 1,319,777 | -28.406% |
| 2026-01-16 | 142.27 | 145.69 | 140.26 | 144.92 | +1.755% | 2,448,494 | -29.009% |
| 2026-01-15 | 146.68 | 146.78 | 140.79 | 142.42 | -2.918% | 3,258,613 | -27.763% |
| 2026-01-14 | 145.50 | 148.44 | 143.38 | 146.70 | +0.804% | 4,591,495 | -29.870% |
| 2026-01-13 | 139.17 | 148.74 | 137.82 | 145.53 | +4.525% | 5,679,806 | -29.307% |
| 2026-01-12 | 139.70 | 144.40 | 138.34 | 139.23 | -0.329% | 5,335,413 | -26.108% |
| 2026-01-11 | 136.23 | 141.60 | 135.75 | 139.69 | +2.819% | 2,823,165 | -26.351% |
| 2026-01-10 | 135.93 | 137.06 | 135.37 | 135.86 | -0.088% | 1,300,922 | -24.275% |
| 2026-01-09 | 138.44 | 141.18 | 134.97 | 135.98 | -1.727% | 4,403,077 | -24.342% |
| 2026-01-08 | 136.41 | 140.07 | 132.67 | 138.37 | +1.452% | 4,438,949 | -25.649% |
| 2026-01-07 | 141.03 | 141.98 | 134.41 | 136.39 | -3.324% | 3,566,680 | -24.569% |
| 2026-01-06 | 137.95 | 143.47 | 136.22 | 141.08 | +2.306% | 1,956,247 | -27.077% |
| 2026-01-05 | 134.13 | 139.88 | 133.17 | 137.90 | +2.834% | 1,148,869 | -25.395% |
| 2026-01-04 | 133.35 | 135.55 | 133.10 | 134.10 | +0.562% | 667,757 | -23.281% |
| 2026-01-03 | 132.28 | 133.98 | 129.62 | 133.35 | +0.801% | 594,432 | -22.850% |
| 2026-01-02 | 126.89 | 133.27 | 125.85 | 132.29 | +4.272% | 1,104,909 | -22.231% |
| 2026-01-01 | 124.67 | 128.25 | 124.16 | 126.87 | +1.773% | 529,174 | -18.909% |
| 2025-12-31 | 125.68 | 128.33 | 123.00 | 124.66 | -0.280% | 961,078 | -17.472% |
| 2025-12-30 | 123.26 | 126.64 | 122.54 | 125.01 | +1.412% | 732,647 | -17.703% |
| 2025-12-29 | 125.33 | 130.16 | 122.20 | 123.27 | -1.597% | 2,532,432 | -16.541% |
| 2025-12-28 | 124.63 | 125.64 | 122.78 | 125.27 | +0.441% | 2,240,977 | -17.873% |
| 2025-12-27 | 122.30 | 125.12 | 121.22 | 124.72 | +2.004% | 1,738,895 | -17.511% |
| 2025-12-26 | 120.07 | 125.14 | 119.24 | 122.27 | +1.832% | 4,412,510 | -15.858% |
| 2025-12-25 | 122.54 | 124.46 | 119.69 | 120.07 | -2.008% | 2,459,073 | -14.317% |
| 2025-12-24 | 124.05 | 125.60 | 120.62 | 122.53 | -1.193% | 2,275,926 | -16.037% |
| 2025-12-23 | 125.94 | 128.33 | 122.15 | 124.01 | -1.517% | 3,444,151 | -17.039% |
| 2025-12-22 | 126.04 | 128.78 | 124.20 | 125.92 | -0.087% | 3,913,271 | -18.297% |
| 2025-12-21 | 125.81 | 126.70 | 123.40 | 126.03 | +0.167% | 2,364,994 | -18.369% |
| 2025-12-20 | 126.29 | 127.83 | 123.65 | 125.82 | -0.356% | 1,635,499 | -18.232% |
| 2025-12-19 | 119.62 | 127.89 | 117.00 | 126.27 | +5.577% | 5,787,142 | -18.524% |
| 2025-12-18 | 123.27 | 129.05 | 116.85 | 119.60 | -2.969% | 6,932,139 | -13.980% |
| 2025-12-17 | 129.17 | 134.30 | 121.36 | 123.26 | -4.575% | 6,266,320 | -16.534% |
| 2025-12-16 | 127.82 | 130.16 | 123.62 | 129.17 | +1.040% | 4,008,162 | -20.353% |
| 2025-12-15 | 129.40 | 135.50 | 123.62 | 127.84 | -1.206% | 5,462,479 | -19.524% |
| 2025-12-14 | 133.14 | 133.76 | 127.91 | 129.40 | -2.809% | 2,436,119 | -20.495% |
| 2025-12-13 | 132.30 | 134.28 | 130.45 | 133.14 | +0.665% | 2,029,674 | -22.728% |
| 2025-12-12 | 136.43 | 140.15 | 130.13 | 132.26 | -3.064% | 5,590,683 | -22.214% |
| 2025-12-11 | 136.27 | 142.54 | 129.00 | 136.44 | +0.139% | 6,129,381 | -24.597% |
| 2025-12-10 | 137.91 | 144.86 | 135.29 | 136.25 | -1.189% | 6,291,859 | -24.492% |
| 2025-12-09 | 133.26 | 144.95 | 131.61 | 137.89 | +3.474% | 6,016,735 | -25.390% |
| 2025-12-08 | 132.26 | 139.36 | 129.88 | 133.26 | +0.748% | 4,461,191 | -22.798% |
| 2025-12-07 | 132.30 | 136.38 | 127.70 | 132.27 | +0.045% | 3,968,936 | -22.220% |
| 2025-12-06 | 133.31 | 135.18 | 130.82 | 132.21 | -0.818% | 1,854,819 | -22.184% |
| 2025-12-05 | 139.03 | 143.79 | 130.72 | 133.30 | -4.108% | 4,572,962 | -22.821% |
| 2025-12-04 | 144.69 | 146.91 | 137.77 | 139.01 | -3.906% | 3,751,279 | -25.991% |
| 2025-12-03 | 138.68 | 146.11 | 137.43 | 144.66 | +4.305% | 5,410,048 | -28.882% |
| 2025-12-02 | 126.67 | 141.14 | 123.30 | 138.69 | +9.524% | 6,764,937 | -25.820% |
| 2025-12-01 | 133.50 | 139.81 | 123.06 | 126.63 | -5.118% | 6,688,496 | -18.755% |
| 2025-11-30 | 135.94 | 140.19 | 133.26 | 133.46 | -1.817% | 3,293,553 | -22.913% |
| 2025-11-29 | 137.36 | 141.64 | 134.76 | 135.93 | -1.027% | 2,422,494 | -24.314% |
| 2025-11-28 | 140.87 | 143.64 | 136.00 | 137.34 | -2.492% | 4,579,677 | -25.091% |
| 2025-11-27 | 143.02 | 144.69 | 136.54 | 140.85 | -1.524% | 3,171,197 | -26.958% |
| 2025-11-26 | 138.98 | 144.76 | 134.30 | 143.03 | +2.929% | 5,440,892 | -28.071% |
| 2025-11-25 | 138.42 | 140.53 | 131.84 | 138.96 | +0.390% | 4,264,611 | -25.964% |
| 2025-11-24 | 130.59 | 139.87 | 128.44 | 138.42 | +6.004% | 6,427,244 | -25.675% |
| 2025-11-23 | 127.60 | 133.54 | 126.14 | 130.58 | +2.343% | 3,805,453 | -21.213% |
| 2025-11-22 | 128.66 | 130.57 | 123.64 | 127.59 | -0.847% | 3,546,195 | -19.367% |
| 2025-11-21 | 133.67 | 138.69 | 118.51 | 128.68 | -3.719% | 11,679,575 | -20.050% |
| 2025-11-20 | 137.06 | 144.80 | 130.56 | 133.65 | -2.502% | 9,591,542 | -23.023% |
| 2025-11-19 | 140.70 | 142.84 | 130.48 | 137.08 | -2.573% | 5,904,168 | -24.949% |
| 2025-11-18 | 131.00 | 142.17 | 128.85 | 140.70 | +7.405% | 7,877,679 | -26.880% |
| 2025-11-17 | 137.17 | 143.32 | 128.80 | 131.00 | -4.512% | 7,816,492 | -21.466% |
| 2025-11-16 | 139.60 | 144.69 | 134.42 | 137.19 | -1.726% | 4,628,377 | -25.009% |
| 2025-11-15 | 138.95 | 144.69 | 138.61 | 139.60 | +0.489% | 2,640,766 | -26.304% |
| 2025-11-14 | 144.79 | 145.69 | 135.74 | 138.92 | -4.014% | 6,959,680 | -25.943% |
| 2025-11-13 | 153.43 | 157.24 | 141.04 | 144.73 | -5.664% | 6,557,436 | -28.916% |
| 2025-11-12 | 154.64 | 161.25 | 151.20 | 153.42 | -0.763% | 5,004,062 | -32.942% |
| 2025-11-11 | 167.32 | 171.94 | 153.90 | 154.60 | -7.602% | 5,385,676 | -33.454% |
| 2025-11-10 | 164.56 | 170.50 | 163.35 | 167.32 | +1.677% | 5,405,085 | -38.513% |
| 2025-11-09 | 158.04 | 169.06 | 155.07 | 164.56 | +4.152% | 3,244,623 | -37.482% |
| 2025-11-08 | 161.81 | 164.90 | 155.80 | 158.00 | -2.355% | 2,857,656 | -34.886% |
| 2025-11-07 | 155.29 | 164.48 | 149.82 | 161.81 | +4.205% | 5,988,107 | -36.419% |
| 2025-11-06 | 162.37 | 163.93 | 153.45 | 155.28 | -4.367% | 5,091,436 | -33.745% |
| 2025-11-05 | 155.05 | 164.16 | 147.27 | 162.37 | +4.735% | 6,109,813 | -36.639% |
| 2025-11-04 | 166.13 | 168.43 | 145.81 | 155.03 | -6.648% | 10,759,830 | -33.639% |
| 2025-11-03 | 187.72 | 189.08 | 163.15 | 166.07 | -11.547% | 7,695,910 | -38.050% |
| 2025-11-02 | 186.38 | 188.34 | 182.00 | 187.75 | +0.735% | 2,184,793 | -45.204% |
| 2025-11-01 | 187.26 | 187.55 | 183.74 | 186.38 | -0.438% | 1,795,945 | -44.801% |
| 2025-10-31 | 184.69 | 190.29 | 183.66 | 187.20 | +1.376% | 3,919,459 | -45.043% |
| 2025-10-30 | 193.93 | 198.22 | 178.62 | 184.66 | -4.760% | 5,868,199 | -44.287% |
| 2025-10-29 | 194.38 | 201.75 | 189.06 | 193.89 | -0.134% | 6,806,744 | -46.939% |
| 2025-10-28 | 198.77 | 203.99 | 190.21 | 194.15 | -2.285% | 6,294,520 | -47.010% |
| 2025-10-27 | 200.03 | 205.36 | 196.82 | 198.69 | -0.690% | 4,980,754 | -48.221% |
| 2025-10-26 | 193.79 | 202.50 | 191.90 | 200.07 | +3.219% | 2,683,964 | -48.578% |
| 2025-10-25 | 193.49 | 195.25 | 191.19 | 193.83 | 0.000% | 2,018,447 | -46.923% |