Dark

SOLUSDT
Solana / TetherUS (BINANCE:SOLUSDT)
crypto

Delayed

May 16, 2026 12:05:00 AM EDT

89.0600USDT-0.202%(-0.1800)224,7050

Composite
84.6700 OKX
84.6700 Huobi
84.6370 Bitfinex
84.6500 Coinbase
84.6300 Kraken
86.6200 Binance.US
84.6600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-16	89.2300	89.4400	88.9300	89.0600	-0.202%	224,705	0.000%
2026-05-15	92.1600	92.6600	88.5500	89.2400	-3.158%	2,675,844	-0.202%
2026-05-14	91.1700	93.6800	89.8200	92.1500	+1.075%	2,709,126	-3.353%
2026-05-13	94.2800	95.9900	90.2700	91.1700	-3.299%	3,192,572	-2.314%
2026-05-12	97.3700	97.6800	93.5500	94.2800	-3.173%	2,810,037	-5.537%
2026-05-11	96.4600	98.4100	94.3000	97.3700	+0.933%	3,078,050	-8.534%
2026-05-10	93.1200	97.0000	92.6000	96.4700	+3.586%	2,559,169	-7.681%
2026-05-09	92.0200	94.1700	91.8500	93.1300	+1.217%	1,974,273	-4.370%
2026-05-08	88.4300	92.8000	87.6000	92.0100	+4.060%	2,644,435	-3.206%
2026-05-07	89.1600	90.4400	87.6300	88.4200	-0.830%	2,892,181	+0.724%
2026-05-06	86.2900	90.0300	86.1000	89.1600	+3.326%	3,483,256	-0.112%
2026-05-05	84.1100	86.9800	84.0400	86.2900	+2.604%	2,478,888	+3.210%
2026-05-04	83.9100	85.9000	83.2300	84.1000	+0.226%	3,469,307	+5.898%
2026-05-03	84.2600	84.9700	83.5800	83.9100	-0.415%	1,268,648	+6.138%
2026-05-02	83.7600	84.9700	83.4400	84.2600	+0.597%	1,027,759	+5.697%
2026-05-01	83.0900	84.8600	83.0800	83.7600	+0.806%	1,798,068	+6.328%
2026-04-30	83.0500	84.0100	82.1600	83.0900	+0.060%	1,372,592	+7.185%
2026-04-29	84.0600	85.5600	81.4000	83.0400	-1.213%	2,576,064	+7.250%
2026-04-28	84.8200	84.9300	82.9800	84.0600	-0.896%	1,664,394	+5.948%
2026-04-27	86.9300	88.0800	83.6300	84.8200	-2.427%	3,009,102	+4.999%
2026-04-26	86.1900	87.3200	85.8400	86.9300	+0.870%	1,453,501	+2.450%
2026-04-25	86.1800	86.8000	85.5300	86.1800	0.000%	1,033,932	+3.342%
2026-04-24	86.1200	86.9400	84.9200	86.1800	+0.070%	1,818,575	+3.342%
2026-04-23	86.8600	87.1800	84.4800	86.1200	-0.863%	2,894,663	+3.414%
2026-04-22	86.0400	89.3200	86.0100	86.8700	+0.976%	3,154,872	+2.521%
2026-04-21	85.2900	86.8900	84.3100	86.0300	+0.879%	2,111,587	+3.522%
2026-04-20	83.4700	86.2200	83.3400	85.2800	+2.168%	2,300,347	+4.432%
2026-04-19	86.1500	87.1200	82.9400	83.4700	-3.122%	2,594,849	+6.697%
2026-04-18	88.7700	89.1600	85.7800	86.1600	-2.929%	1,893,191	+3.366%
2026-04-17	89.0600	90.7300	87.3400	88.7600	-0.326%	4,237,208	+0.338%
2026-04-16	84.9000	90.5300	83.8000	89.0500	+4.888%	3,940,291	+0.011%
2026-04-15	83.7200	85.8300	82.6500	84.9000	+1.409%	2,602,449	+4.900%
2026-04-14	86.5100	87.6700	83.3000	83.7200	-3.225%	3,532,985	+6.378%
2026-04-13	81.5400	86.8100	81.4000	86.5100	+6.108%	2,950,390	+2.948%
2026-04-12	84.9400	85.0000	81.2700	81.5300	-4.003%	2,174,792	+9.236%
2026-04-11	84.8300	86.2600	83.8000	84.9300	+0.118%	1,570,902	+4.863%
2026-04-10	83.3300	85.6700	82.6200	84.8300	+1.800%	2,186,078	+4.986%
2026-04-09	82.5600	85.9500	81.4000	83.3300	+0.920%	2,775,928	+6.876%
2026-04-08	85.5600	85.9000	82.2400	82.5700	-3.495%	2,952,759	+7.860%
2026-04-07	80.0300	87.0200	78.3800	85.5600	+6.910%	4,312,599	+4.091%
2026-04-06	81.8900	83.2000	79.6000	80.0300	-2.271%	2,730,371	+11.283%
2026-04-05	80.8400	82.1300	78.5200	81.8900	+1.311%	1,732,439	+8.756%
2026-04-04	80.3900	81.6100	79.5700	80.8300	+0.535%	1,562,931	+10.182%
2026-04-03	78.9500	80.9100	78.8500	80.4000	+1.850%	2,230,840	+10.771%
2026-04-02	81.1900	81.7700	76.7000	78.9400	-2.759%	4,210,024	+12.820%
2026-04-01	83.1900	86.6500	80.7700	81.1800	-2.428%	4,676,736	+9.707%
2026-03-31	82.5500	84.6200	80.0800	83.2000	+0.800%	4,272,567	+7.043%
2026-03-30	81.4500	84.9900	81.1500	82.5400	+1.351%	3,025,855	+7.899%
2026-03-29	82.0900	83.2400	78.9600	81.4400	-0.792%	1,624,673	+9.357%
2026-03-28	83.1100	84.2900	81.6900	82.0900	-1.227%	1,667,010	+8.491%
2026-03-27	86.5200	87.0400	81.8600	83.1100	-3.952%	2,840,562	+7.159%
2026-03-26	91.7000	91.9800	85.4500	86.5300	-5.638%	3,566,193	+2.924%
2026-03-25	90.8000	93.4700	90.7100	91.7000	+0.991%	2,652,535	-2.879%
2026-03-24	91.4400	92.2200	88.4200	90.8000	-0.689%	3,086,043	-1.916%
2026-03-23	86.2100	92.2600	85.1100	91.4300	+6.067%	4,561,706	-2.592%
2026-03-22	87.5500	89.2000	85.1400	86.2000	-1.553%	2,138,087	+3.318%
2026-03-21	89.8500	90.8100	87.1400	87.5600	-2.538%	1,241,845	+1.713%
2026-03-20	88.9000	90.4500	88.1300	89.8400	+1.069%	2,201,412	-0.868%
2026-03-19	90.0700	91.4100	87.0000	88.8900	-1.321%	2,609,543	+0.191%
2026-03-18	94.6100	95.6500	88.5500	90.0800	-4.798%	3,293,862	-1.132%
2026-03-17	96.1900	96.9500	93.1500	94.6200	-1.642%	2,833,558	-5.876%
2026-03-16	92.3100	97.6800	91.1800	96.2000	+4.225%	5,621,651	-7.422%
2026-03-15	88.0400	93.2300	87.3600	92.3000	+4.851%	2,614,547	-3.510%
2026-03-14	88.1700	88.7100	86.5100	88.0300	-0.170%	1,498,143	+1.170%
2026-03-13	86.8300	92.9800	86.7100	88.1800	+1.543%	4,940,379	+0.998%
2026-03-12	86.5800	87.6900	84.7200	86.8400	+0.300%	2,913,681	+2.556%
2026-03-11	85.8800	88.0900	84.3600	86.5800	+0.815%	3,182,176	+2.864%
2026-03-10	84.9500	88.8000	84.8300	85.8800	+1.083%	3,643,895	+3.703%
2026-03-09	81.6000	87.0600	81.5400	84.9600	+4.130%	3,594,057	+4.826%
2026-03-08	83.2200	84.1300	80.2600	81.5900	-1.959%	2,102,966	+9.156%
2026-03-07	84.6900	85.0700	82.2800	83.2200	-1.747%	1,465,282	+7.018%
2026-03-06	88.7800	89.3100	83.6400	84.7000	-4.585%	3,135,325	+5.148%
2026-03-05	90.8600	92.9600	87.9100	88.7700	-2.289%	3,753,711	+0.327%
2026-03-04	86.9800	94.0500	84.7800	90.8500	+4.461%	6,329,931	-1.970%
2026-03-03	86.6500	87.4600	82.5000	86.9700	+0.381%	4,136,743	+2.403%
2026-03-02	83.6100	90.2900	82.3700	86.6400	+3.636%	5,123,433	+2.793%
2026-03-01	84.3500	88.9000	81.6900	83.6000	-0.889%	4,435,194	+6.531%
2026-02-28	81.8400	85.6500	77.1200	84.3500	+3.054%	4,737,700	+5.584%
2026-02-27	85.9100	88.2900	80.3200	81.8500	-4.726%	3,370,499	+8.809%
2026-02-26	88.0500	89.2700	84.3400	85.9100	-2.442%	3,356,891	+3.667%
2026-02-25	78.9900	92.1000	78.7300	88.0600	+11.482%	5,632,749	+1.136%
2026-02-24	77.9100	79.6200	75.6300	78.9900	+1.399%	3,592,828	+12.748%
2026-02-23	82.8000	82.8500	77.1500	77.9000	-5.907%	5,163,373	+14.326%
2026-02-22	85.1700	85.6000	82.4800	82.7900	-2.794%	1,798,853	+7.573%
2026-02-21	84.6800	86.7200	83.9700	85.1700	+0.591%	1,780,749	+4.567%
2026-02-20	82.5000	85.4900	81.7700	84.6700	+2.630%	3,754,557	+5.185%
2026-02-19	81.6100	82.6700	79.6100	82.5000	+1.091%	2,848,277	+7.952%
2026-02-18	85.0900	86.0900	80.4800	81.6100	-4.079%	3,137,604	+9.129%
2026-02-17	86.4500	87.6900	82.9200	85.0800	-1.585%	2,774,656	+4.678%
2026-02-16	86.1500	86.9300	82.5500	86.4500	+0.337%	3,559,752	+3.019%
2026-02-15	88.0600	91.2600	84.8900	86.1600	-2.158%	3,929,085	+3.366%
2026-02-14	84.3400	88.9000	84.2100	88.0600	+4.423%	2,698,607	+1.136%
2026-02-13	78.3900	85.6300	77.5300	84.3300	+7.564%	3,370,390	+5.609%
2026-02-12	79.3100	82.2500	76.6000	78.4000	-1.135%	3,196,230	+13.597%
2026-02-11	82.9900	84.3900	78.0400	79.3000	-4.446%	3,814,913	+12.308%
2026-02-10	86.7700	87.4900	81.9100	82.9900	-4.356%	2,975,212	+7.314%
2026-02-09	86.9900	88.6900	82.8600	86.7700	-0.253%	3,667,652	+2.639%
2026-02-08	87.5900	89.0800	85.7700	86.9900	-0.685%	2,534,999	+2.380%
2026-02-07	87.4500	89.2000	84.1600	87.5900	+0.149%	4,486,649	+1.678%
2026-02-06	78.3400	89.8400	67.5000	87.4600	+11.627%	11,811,096	+1.829%
2026-02-05	92.1100	93.4300	77.6000	78.3500	-14.948%	10,243,355	+13.669%
2026-02-04	97.8900	99.6700	89.3000	92.1200	-5.894%	6,251,459	-3.322%
2026-02-03	104.5400	105.1000	96.6400	97.8900	-6.370%	4,514,018	-9.020%
2026-02-02	100.7800	106.1200	95.9500	104.5500	+3.731%	5,574,033	-14.816%
2026-02-01	105.5800	106.6900	98.0200	100.7900	-4.537%	4,204,256	-11.638%
2026-01-31	117.6000	118.8500	96.4000	105.5800	-10.213%	8,567,398	-15.647%
2026-01-30	117.8200	119.1200	112.1400	117.5900	-0.195%	4,761,007	-24.262%
2026-01-29	125.3400	125.5100	115.3900	117.8200	-6.007%	3,730,613	-24.410%
2026-01-28	127.1800	128.3400	124.7800	125.3500	-1.447%	1,997,864	-28.951%
2026-01-27	124.2400	127.8400	123.1200	127.1900	+2.374%	2,036,509	-29.979%
2026-01-26	118.8500	125.6000	118.5300	124.2400	+4.535%	2,355,751	-28.316%
2026-01-25	127.2200	127.4600	117.1500	118.8500	-6.572%	4,540,879	-25.065%
2026-01-24	127.4300	128.1200	126.6400	127.2100	-0.173%	807,420	-29.990%
2026-01-23	128.4700	130.2000	125.2800	127.4300	-0.810%	2,044,063	-30.111%
2026-01-22	129.5300	130.9400	126.7300	128.4700	-0.826%	1,811,586	-30.676%
2026-01-21	125.8100	132.1700	125.2600	129.5400	+2.973%	3,161,736	-31.249%
2026-01-20	133.4400	134.6300	124.6800	125.8000	-5.725%	3,532,424	-29.205%
2026-01-19	137.8700	137.8700	130.0000	133.4400	-3.213%	2,972,525	-33.258%
2026-01-18	143.7300	144.0000	137.7400	137.8700	-4.070%	1,877,439	-35.403%
2026-01-17	144.9000	144.9900	143.3200	143.7200	-0.808%	835,155	-38.032%
2026-01-16	142.4100	145.5500	140.2600	144.8900	+1.749%	1,900,879	-38.533%
2026-01-15	146.7000	146.7300	140.9000	142.4000	-2.925%	2,462,143	-37.458%
2026-01-14	145.5200	148.4400	143.3700	146.6900	+0.811%	3,695,077	-39.287%
2026-01-13	139.2100	148.7400	137.8200	145.5100	+4.518%	4,195,082	-38.795%
2026-01-12	139.6900	144.4000	138.3400	139.2200	-0.344%	4,160,120	-36.029%
2026-01-11	135.8500	141.6000	135.7500	139.7000	+2.842%	2,209,913	-36.249%
2026-01-10	135.9600	137.0500	135.3700	135.8400	-0.096%	1,000,837	-34.438%
2026-01-09	138.3700	141.1700	134.9800	135.9700	-1.734%	3,778,548	-34.500%
2026-01-08	136.3900	140.0700	132.6700	138.3700	+1.452%	3,113,438	-35.636%
2026-01-07	141.0800	141.4000	134.4100	136.3900	-3.324%	2,321,642	-34.702%
2026-01-06	137.9100	143.4800	136.1900	141.0800	+2.306%	3,771,795	-36.873%
2026-01-05	134.1200	139.8700	133.1800	137.9000	+2.818%	3,327,567	-35.417%
2026-01-04	133.3700	135.5400	133.1200	134.1200	+0.562%	1,809,269	-33.597%
2026-01-03	132.2800	133.9900	129.6000	133.3700	+0.816%	1,520,623	-33.223%
2026-01-02	126.9100	133.2500	125.8400	132.2900	+4.247%	2,924,227	-32.678%
2026-01-01	124.6400	127.2500	124.1500	126.9000	+1.805%	1,733,665	-29.819%
2025-12-31	125.0200	132.7500	122.9900	124.6500	-0.288%	2,941,644	-28.552%
2025-12-30	123.2800	126.5200	122.5800	125.0100	+1.403%	2,480,632	-28.758%
2025-12-29	125.2700	130.1600	122.3600	123.2800	-1.589%	4,307,595	-27.758%
2025-12-28	124.7400	125.6400	123.0800	125.2700	+0.433%	1,828,960	-28.906%
2025-12-27	122.2700	125.0800	121.8600	124.7300	+2.020%	1,357,802	-28.598%
2025-12-26	120.0500	125.1400	119.2400	122.2600	+1.832%	3,326,517	-27.155%
2025-12-25	122.5200	124.4600	119.7100	120.0600	-2.016%	1,818,325	-25.820%
2025-12-24	124.0200	124.3000	120.6300	122.5300	-1.193%	1,605,450	-27.316%
2025-12-23	125.9300	126.9300	122.1600	124.0100	-1.525%	2,440,031	-28.183%
2025-12-22	126.0300	128.7800	124.2000	125.9300	-0.079%	2,667,589	-29.278%
2025-12-21	125.8000	126.6200	123.4000	126.0300	+0.175%	1,812,103	-29.334%
2025-12-20	126.2700	126.8900	125.3000	125.8100	-0.364%	1,229,354	-29.211%
2025-12-19	119.6000	127.8700	117.6100	126.2700	+5.577%	4,090,549	-29.469%
2025-12-18	123.2800	129.0500	116.8800	119.6000	-2.977%	4,790,795	-25.535%
2025-12-17	129.1500	133.9900	121.3600	123.2700	-4.553%	4,525,580	-27.752%
2025-12-16	127.8100	130.1400	124.8700	129.1500	+1.048%	2,884,784	-31.041%
2025-12-15	129.3900	135.4300	123.6300	127.8100	-1.229%	3,922,431	-30.318%
2025-12-14	133.1300	133.6600	127.9800	129.4000	-2.809%	1,731,615	-31.175%
2025-12-13	132.2800	134.2800	131.6000	133.1400	+0.658%	1,472,484	-33.108%
2025-12-12	136.4100	140.1200	130.3500	132.2700	-3.035%	4,005,608	-32.668%
2025-12-11	136.2600	137.7900	129.0000	136.4100	+0.110%	4,377,697	-34.712%
2025-12-10	137.8700	142.5700	135.3900	136.2600	-1.175%	4,520,230	-34.640%
2025-12-09	133.2400	144.9300	131.6200	137.8800	+3.475%	4,508,522	-35.408%
2025-12-08	132.2500	139.3600	131.5200	133.2500	+0.764%	3,245,115	-33.163%
2025-12-07	132.2000	136.3500	127.7000	132.2400	+0.038%	3,131,804	-32.653%
2025-12-06	133.2900	134.1300	131.2800	132.1900	-0.825%	1,341,595	-32.627%
2025-12-05	139.0100	140.7500	130.7300	133.2900	-4.115%	3,367,359	-33.183%
2025-12-04	144.6700	146.9100	137.8000	139.0100	-3.912%	2,694,242	-35.933%
2025-12-03	138.6700	146.0800	137.7600	144.6700	+4.319%	3,954,145	-38.439%
2025-12-02	126.6600	140.8800	126.0100	138.6800	+9.490%	5,022,857	-35.780%
2025-12-01	133.4800	133.7400	123.1100	126.6600	-5.109%	5,007,504	-29.686%
2025-11-30	135.9200	140.1900	133.2600	133.4800	-1.788%	2,608,165	-33.278%
2025-11-29	137.3300	138.1000	134.7600	135.9100	-1.034%	1,859,321	-34.471%
2025-11-28	140.8500	143.6000	136.0100	137.3300	-2.499%	3,502,510	-35.149%
2025-11-27	143.0100	144.2900	140.4700	140.8500	-1.517%	2,331,673	-36.770%
2025-11-26	138.9600	144.7500	135.5000	143.0200	+2.922%	4,021,863	-37.729%
2025-11-25	138.4300	140.5000	133.1300	138.9600	+0.376%	2,994,820	-35.910%
2025-11-24	130.5800	139.8700	128.4400	138.4400	+6.019%	4,744,857	-35.669%
2025-11-23	127.6000	133.5400	127.5600	130.5800	+2.343%	2,818,715	-31.797%
2025-11-22	128.6900	129.9400	125.0800	127.5900	-0.847%	2,612,488	-30.198%
2025-11-21	133.6700	135.0600	121.6600	128.6800	-3.733%	8,285,886	-30.790%
2025-11-20	137.0600	144.8000	131.1100	133.6700	-2.473%	7,048,254	-33.373%
2025-11-19	140.6800	142.8400	130.5300	137.0600	-2.580%	4,268,467	-35.021%
2025-11-18	131.0000	142.1700	129.0000	140.6900	+7.405%	5,528,849	-36.698%
2025-11-17	137.1700	143.2800	128.8200	130.9900	-4.505%	5,624,721	-32.010%
2025-11-16	139.6000	143.3800	134.4200	137.1700	-1.748%	3,385,434	-35.073%
2025-11-15	138.9300	144.6900	138.6100	139.6100	+0.497%	2,351,478	-36.208%
2025-11-14	144.7400	145.6800	135.7600	138.9200	-4.014%	6,176,425	-35.891%
2025-11-13	153.4300	157.2000	141.0400	144.7300	-5.664%	5,418,190	-38.465%
2025-11-12	154.6300	161.1400	151.2000	153.4200	-0.783%	4,139,205	-41.950%
2025-11-11	167.3100	171.9400	153.9300	154.6300	-7.579%	4,702,104	-42.404%
2025-11-10	164.5300	170.4800	163.4200	167.3100	+1.690%	3,628,961	-46.769%
2025-11-09	158.0100	166.5700	155.1100	164.5300	+4.120%	3,231,790	-45.870%
2025-11-08	161.8000	164.8900	155.8000	158.0200	-2.330%	2,502,927	-43.640%
2025-11-07	155.2700	164.4800	149.8200	161.7900	+4.192%	4,213,078	-44.953%
2025-11-06	162.3700	162.9100	153.4500	155.2800	-4.367%	3,576,753	-42.646%
2025-11-05	155.0400	163.9700	147.2900	162.3700	+4.735%	4,650,532	-45.150%
2025-11-04	166.0600	168.4200	145.8500	155.0300	-6.642%	8,288,578	-42.553%
2025-11-03	187.7100	189.1300	163.1500	166.0600	-11.534%	7,327,613	-46.369%
2025-11-02	186.3500	188.3400	182.0000	187.7100	+0.730%	1,761,298	-52.554%
2025-11-01	187.2100	187.5500	183.7900	186.3500	-0.459%	1,484,505	-52.208%
2025-10-31	184.6900	190.2600	183.7000	187.2100	+1.364%	3,193,394	-52.428%
2025-10-30	193.8900	198.1900	178.6500	184.6900	-4.740%	5,054,538	-51.779%
2025-10-29	194.1600	201.7000	189.3700	193.8800	-0.139%	4,620,888	-54.064%
2025-10-28	198.7100	203.9900	190.2200	194.1500	-2.290%	4,329,170	-54.128%
2025-10-27	200.0300	205.3300	197.3400	198.7000	-0.665%	3,515,609	-55.179%
2025-10-26	193.8400	202.4300	191.9000	200.0300	+3.193%	2,577,750	-55.477%
2025-10-25	193.5800	195.2500	191.1900	193.8400	+0.129%	1,626,839	-54.055%
2025-10-24	191.3600	197.0000	188.8300	193.5900	+1.171%	3,356,763	-53.996%
2025-10-23	180.1300	193.4500	179.6800	191.3500	+6.235%	3,501,959	-53.457%
2025-10-22	185.6200	187.4500	177.0400	180.1200	-2.968%	3,977,005	-50.555%
2025-10-21	189.7100	197.7100	182.7200	185.6300	-2.151%	4,651,083	-52.023%
2025-10-20	187.8600	194.5000	183.8200	189.7100	+0.985%	3,178,001	-53.055%
2025-10-19	187.5500	192.2900	183.1900	187.8600	+0.160%	2,483,965	-52.592%
2025-10-18	181.9700	188.2600	181.7500	187.5600	+3.078%	2,105,841	-52.517%
2025-10-17	184.8400	187.5500	174.0600	181.9600	-1.563%	6,102,909	-51.055%
2025-10-16	193.8400	198.4200	182.0300	184.8500	-4.638%	5,404,641	-51.820%
2025-10-15	202.4500	208.9100	192.0400	193.8400	-4.248%	5,369,155	-54.055%
2025-10-14	208.6900	211.2500	191.0300	202.4400	-2.995%	7,349,168	-56.007%
2025-10-13	196.9900	209.2800	190.0200	208.6900	+5.934%	6,253,162	-57.324%
2025-10-12	177.6300	199.0000	173.0000	197.0000	+10.911%	6,487,000	-54.792%
2025-10-11	188.4300	191.0500	172.5800	177.6200	-5.737%	7,292,387	-49.859%
2025-10-10	220.9300	224.4600	168.7900	188.4300	-14.711%	9,622,835	-52.736%
2025-10-09	229.0300	229.6900	216.5300	220.9300	-3.532%	3,272,953	-59.689%
2025-10-08	219.9800	229.7200	217.3000	229.0200	+4.114%	3,103,761	-61.113%
2025-10-07	232.3500	235.2100	219.7000	219.9700	-5.328%	4,401,046	-59.513%
2025-10-06	228.5600	237.7900	227.5500	232.3500	+1.658%	2,981,928	-61.670%
2025-10-05	227.8600	237.2200	226.4500	228.5600	+0.307%	3,099,634	-61.034%
2025-10-04	232.8400	234.0500	224.0700	227.8600	-2.139%	1,841,411	-60.915%
2025-10-03	234.7400	237.0000	227.1300	232.8400	-0.809%	4,216,612	-61.751%
2025-10-02	222.0400	234.9900	219.5200	234.7400	+5.720%	4,590,696	-62.060%
2025-10-01	208.6800	222.7700	206.3100	222.0400	+6.402%	4,050,261	-59.890%
2025-09-30	212.7400	213.6700	204.2900	208.6800	-1.913%	3,264,781	-57.322%
2025-09-29	210.8300	214.7400	204.5800	212.7500	+0.911%	3,213,099	-58.139%
2025-09-28	203.4700	211.0000	198.0000	210.8300	+3.622%	2,194,260	-57.757%
2025-09-27	205.1600	205.4300	199.8800	203.4600	-0.833%	2,104,933	-56.227%
2025-09-26	192.7300	205.5200	190.8000	205.1700	+6.449%	5,623,203	-56.592%
2025-09-25	211.6100	212.4400	191.3200	192.7400	-8.913%	6,761,257	-53.793%
2025-09-24	213.2900	216.4500	204.8100	211.6000	-0.797%	4,427,458	-57.911%
2025-09-23	220.3900	221.7100	212.3400	213.3000	-3.213%	3,448,908	-58.247%
2025-09-22	236.1600	236.9600	214.5000	220.3800	-6.682%	5,836,594	-59.588%
2025-09-21	239.4800	241.8200	235.3200	236.1600	-1.386%	1,392,438	-62.288%
2025-09-20	238.5300	241.2200	236.9100	239.4800	+0.398%	1,550,489	-62.811%
2025-09-19	247.5000	248.5700	235.1200	238.5300	-3.624%	3,384,986	-62.663%
2025-09-18	244.8400	253.5100	242.5800	247.5000	+1.086%	3,916,891	-64.016%
2025-09-17	236.9600	246.6200	232.2300	244.8400	+3.325%	4,771,529	-63.625%
2025-09-16	234.3200	240.9500	231.2600	236.9600	+1.131%	3,181,627	-62.416%
2025-09-15	239.7500	244.0000	230.1500	234.3100	-2.273%	4,733,590	-61.991%
2025-09-14	242.3800	249.6000	239.2300	239.7600	-1.081%	4,165,171	-62.855%
2025-09-13	242.1800	244.1400	235.7300	242.3800	+0.083%	3,305,661	-63.256%
2025-09-12	228.7300	244.0400	228.1100	242.1800	+5.880%	5,891,654	-63.226%
2025-09-11	224.0600	228.9500	221.7200	228.7300	+2.080%	4,352,357	-61.063%
2025-09-10	217.2200	226.0000	215.0900	224.0700	+3.158%	4,824,185	-60.253%
2025-09-09	214.1100	219.7900	210.7900	217.2100	+1.448%	4,979,305	-58.998%
2025-09-08	206.3500	217.1100	205.5900	214.1100	+3.761%	5,729,679	-58.405%
2025-09-07	200.1700	207.9500	200.1200	206.3500	+3.093%	2,217,511	-56.840%
2025-09-06	203.3700	204.6800	199.3200	200.1600	-1.574%	1,481,501	-55.506%
2025-09-05	202.3200	210.0000	200.9500	203.3600	+0.514%	4,121,395	-56.206%
2025-09-04	210.7700	211.9400	201.8400	202.3200	-4.009%	2,726,779	-55.981%
2025-09-03	209.6400	213.0200	207.4200	210.7700	+0.534%	4,063,192	-57.745%
2025-09-02	197.3200	209.6800	196.7700	209.6500	+6.249%	4,894,638	-57.520%
2025-09-01	200.6200	204.5800	194.1900	197.3200	-1.645%	4,464,768	-54.865%
2025-08-31	202.7000	206.6600	200.2800	200.6200	-1.026%	3,303,224	-55.608%
2025-08-30	205.0900	207.0600	197.5200	202.7000	-1.161%	3,894,576	-56.063%
2025-08-29	214.4300	218.0000	199.8500	205.0800	-4.360%	8,607,487	-56.573%
2025-08-28	202.9500	216.8900	201.7200	214.4300	+5.657%	7,247,307	-58.467%
2025-08-27	195.8500	212.0800	193.7800	202.9500	+3.620%	7,835,140	-56.117%
2025-08-26	187.1900	198.1000	185.5800	195.8600	+4.626%	4,734,420	-54.529%
2025-08-25	205.9900	213.6000	185.3300	187.2000	-9.117%	7,953,101	-52.425%
2025-08-24	204.1500	211.9900	201.0900	205.9800	+0.901%	7,165,649	-56.763%
2025-08-23	200.6900	208.6200	195.2600	204.1400	+1.719%	4,788,641	-56.373%
2025-08-22	180.3000	202.4000	177.2700	200.6900	+11.315%	6,594,118	-55.623%
2025-08-21	187.9500	190.1000	179.4300	180.2900	-4.070%	2,914,512	-50.602%
2025-08-20	176.2200	187.9700	176.0400	187.9400	+6.651%	3,464,958	-52.613%
2025-08-19	182.9400	185.8700	175.6900	176.2200	-3.673%	3,260,090	-49.461%
2025-08-18	191.0000	191.3300	180.0000	182.9400	-4.215%	3,374,075	-51.317%
2025-08-17	189.6100	195.8900	187.3500	190.9900	+0.733%	2,261,556	-53.369%
2025-08-16	185.7100	190.0600	185.2000	189.6000	+2.089%	2,099,818	-53.027%
2025-08-15	192.4600	198.0700	183.3000	185.7200	-3.507%	4,360,287	-52.046%
2025-08-14	201.5100	209.8600	186.6800	192.4700	-4.486%	8,965,607	-53.728%
2025-08-13	191.7700	204.9600	191.4800	201.5100	+5.074%	7,148,726	-55.804%
2025-08-12	174.8300	193.7600	173.6000	191.7800	+9.689%	5,074,348	-53.561%
2025-08-11	182.6700	186.8000	173.4300	174.8400	-4.281%	3,960,744	-49.062%
2025-08-10	179.9600	186.1800	177.5100	182.6600	+1.506%	4,197,287	-51.243%
2025-08-09	176.7900	183.4500	176.6400	179.9500	+1.793%	3,325,504	-50.508%
2025-08-08	175.3700	179.6600	173.4300	176.7800	+0.810%	3,678,791	-49.621%
2025-08-07	168.1000	175.5100	166.7000	175.3600	+4.325%	3,014,663	-49.213%
2025-08-06	164.0900	169.9300	161.1300	168.0900	+2.438%	1,797,491	-47.016%
2025-08-05	169.5500	171.7300	161.3000	164.0900	-3.220%	2,554,958	-45.725%
2025-08-04	161.9800	169.8000	161.2600	169.5500	+4.680%	2,688,954	-47.473%
2025-08-03	158.4900	163.1400	156.2800	161.9700	+2.202%	2,297,909	-45.015%
2025-08-02	162.7100	165.3000	155.8300	158.4800	-2.600%	2,208,175	-43.804%
2025-08-01	172.2200	172.2600	159.2000	162.7100	-5.522%	4,317,529	-45.265%
2025-07-31	177.7700	182.7000	171.4400	172.2200	-3.122%	2,624,842	-48.287%
2025-07-30	181.4700	182.5600	170.2900	177.7700	-2.044%	3,297,250	-49.902%
2025-07-29	183.1000	186.6800	178.3000	181.4800	-0.890%	2,541,912	-50.926%
2025-07-28	188.6400	195.2600	182.1600	183.1100	-2.932%	4,067,872	-51.363%
2025-07-27	184.8900	190.7000	184.5300	188.6400	+2.034%	2,233,060	-52.788%
2025-07-26	186.7500	189.7800	184.2900	184.8800	-1.007%	1,773,454	-51.828%
2025-07-25	182.8800	186.8500	175.6300	186.7600	+2.127%	4,481,310	-52.313%
2025-07-24	189.4000	191.8700	179.2100	182.8700	-3.448%	5,217,065	-51.299%
2025-07-23	205.7000	205.7500	183.9700	189.4000	-7.924%	5,548,137	-52.978%
2025-07-22	195.7200	206.3000	193.7500	205.7000	+5.099%	8,635,627	-56.704%
2025-07-21	181.4400	199.2800	178.2500	195.7200	+7.876%	6,495,907	-54.496%
2025-07-20	176.9700	183.6600	176.3300	181.4300	+2.526%	3,694,855	-50.912%
2025-07-19	177.2800	178.6100	174.0000	176.9600	-0.181%	2,059,315	-49.672%
2025-07-18	175.8800	184.6700	173.2400	177.2800	+0.802%	5,191,853	-49.763%
2025-07-17	173.6200	178.1900	168.7100	175.8700	+1.290%	4,491,556	-49.360%
2025-07-16	163.9800	176.0000	161.5100	173.6300	+5.885%	5,020,288	-48.707%
2025-07-15	162.2100	164.2600	157.2300	163.9800	+1.091%	3,665,296	-45.688%
2025-07-14	161.1500	168.6500	160.6100	162.2100	+0.658%	3,973,707	-45.096%
2025-07-13	160.7000	164.1900	159.6300	161.1500	+0.286%	1,929,746	-44.735%
2025-07-12	162.9200	163.9000	157.7400	160.6900	-1.375%	2,043,212	-44.577%
2025-07-11	164.3300	168.2000	159.5400	162.9300	-0.858%	4,354,180	-45.338%
2025-07-10	157.0600	165.4300	155.6400	164.3400	+4.642%	3,428,382	-45.807%
2025-07-09	151.6800	157.9300	150.5300	157.0500	+3.547%	2,907,220	-43.292%
2025-07-08	148.8900	152.8800	147.8500	151.6700	+1.874%	2,712,869	-41.280%
2025-07-07	151.8600	153.6000	147.7000	148.8800	-1.962%	2,174,728	-40.180%
2025-07-06	147.5500	153.8900	146.7800	151.8600	+2.921%	2,486,860	-41.354%
2025-07-05	147.6900	148.7000	145.9000	147.5500	-0.102%	1,173,964	-39.641%
2025-07-04	152.3500	153.8800	145.2200	147.7000	-3.059%	2,308,087	-39.702%
2025-07-03	152.2800	156.3500	149.8600	152.3600	+0.059%	2,686,218	-41.546%
2025-07-02	146.8700	154.4700	145.8500	152.2700	+3.670%	2,652,574	-41.512%
2025-07-01	154.8200	155.6400	144.8500	146.8800	-5.122%	2,770,862	-39.365%
2025-06-30	153.3200	159.9900	149.4500	154.8100	+0.972%	3,871,390	-42.471%
2025-06-29	150.7300	154.7700	149.3600	153.3200	+1.725%	2,150,026	-41.912%
2025-06-28	142.0900	152.7000	141.1300	150.7200	+6.074%	2,657,837	-40.910%
2025-06-27	139.0500	144.8500	137.1400	142.0900	+2.179%	2,471,847	-37.321%
2025-06-26	143.5700	148.0000	138.6200	139.0600	-3.141%	2,522,508	-35.956%
2025-06-25	145.9300	147.9500	142.2500	143.5700	-1.610%	2,233,602	-37.968%
2025-06-24	144.5100	146.7700	142.3100	145.9200	+0.976%	2,741,809	-38.967%
2025-06-23	131.7100	146.9200	130.6800	144.5100	+9.718%	4,573,148	-38.371%
2025-06-22	135.4300	137.6200	126.0000	131.7100	-2.747%	4,252,120	-32.382%
2025-06-21	140.1100	142.6000	130.9000	135.4300	-3.340%	2,826,424	-34.239%
2025-06-20	147.0400	148.8100	135.6900	140.1100	-4.713%	3,393,327	-36.436%
2025-06-19	146.3500	147.9000	142.9200	147.0400	+0.478%	2,285,336	-39.431%
2025-06-18	147.5800	149.2800	143.6500	146.3400	-0.834%	2,800,909	-39.142%
2025-06-17	150.7300	154.3300	145.6100	147.5700	-2.090%	3,395,649	-39.649%
2025-06-16	152.9700	158.8000	150.3000	150.7200	-1.471%	3,573,197	-40.910%
2025-06-15	144.6500	153.5400	144.2200	152.9700	+5.759%	2,832,000	-41.779%
2025-06-14	148.6000	148.7000	141.9700	144.6400	-2.665%	1,679,995	-38.426%
2025-06-13	152.3200	152.5900	140.2100	148.6000	-2.442%	5,339,783	-40.067%
2025-06-12	160.9800	161.2800	152.0200	152.3200	-5.374%	2,883,477	-41.531%
2025-06-11	165.1200	168.3600	159.2100	160.9700	-2.513%	4,019,425	-44.673%
2025-06-10	161.1600	165.6700	156.3200	165.1200	+2.457%	3,589,559	-46.063%
2025-06-09	152.4500	161.7300	149.5800	161.1600	+5.713%	3,079,728	-44.738%
2025-06-08	150.0700	155.3000	147.8800	152.4500	+1.593%	1,564,000	-41.581%
2025-06-07	147.8200	152.8400	146.8400	150.0600	+1.508%	1,408,205	-40.650%
2025-06-06	144.2800	152.3900	144.1100	147.8300	+2.453%	2,167,791	-39.755%
2025-06-05	153.2700	154.6100	141.5300	144.2900	-5.853%	4,258,041	-38.277%
2025-06-04	155.1900	157.9700	152.9400	153.2600	-1.244%	1,990,646	-41.890%
2025-06-03	156.8300	163.6400	154.1400	155.1900	-1.046%	2,849,585	-42.612%
2025-06-02	157.6800	158.9300	151.6700	156.8300	-0.539%	2,502,052	-43.212%
2025-06-01	156.4500	157.9200	150.5900	157.6800	+0.786%	2,042,131	-43.519%
2025-05-31	156.2000	158.0100	152.1400	156.4500	+0.160%	2,352,258	-43.074%
2025-05-30	166.7100	167.5100	155.2200	156.2000	-6.304%	3,770,280	-42.983%
2025-05-29	172.2200	175.3400	165.9600	166.7100	-3.194%	2,641,790	-46.578%
2025-05-28	176.7200	177.4500	168.9200	172.2100	-2.547%	2,534,661	-48.284%
2025-05-27	174.9200	179.4100	171.2400	176.7100	+1.029%	2,568,509	-49.601%
2025-05-26	175.7500	179.0200	173.4800	174.9100	-0.472%	2,214,725	-49.082%
2025-05-25	175.8700	176.8800	169.1400	175.7400	-0.074%	2,530,364	-49.323%
2025-05-24	174.0000	178.3300	172.5000	175.8700	+1.069%	2,317,965	-49.360%
2025-05-23	179.6800	187.7100	173.2300	174.0100	-3.156%	6,112,911	-48.819%
2025-05-22	173.5400	180.8700	172.5900	179.6800	+3.544%	3,608,223	-50.434%
2025-05-21	168.5900	175.9900	165.5100	173.5300	+2.930%	4,400,610	-48.677%
2025-05-20	166.8700	173.1100	164.5100	168.5900	+1.037%	3,135,420	-47.174%
2025-05-19	173.3000	173.9400	159.4400	166.8600	-3.716%	4,076,353	-46.626%
2025-05-18	165.9400	176.7700	164.5400	173.3000	+4.435%	3,194,611	-48.609%
2025-05-17	167.4000	169.9900	164.0100	165.9400	-0.872%	2,262,122	-46.330%
2025-05-16	169.1600	174.2100	166.3600	167.4000	-1.040%	2,766,387	-46.798%
2025-05-15	176.6300	178.3300	166.7000	169.1600	-4.235%	3,546,038	-47.352%
2025-05-14	183.7500	184.8800	173.2300	176.6400	-3.869%	3,619,155	-49.581%
2025-05-13	174.2200	184.8300	166.1800	183.7500	+5.470%	4,587,043	-51.532%
2025-05-12	173.2000	181.4600	168.3100	174.2200	+0.595%	6,245,733	-48.881%

.dark-mode .bqRK3b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqRK3b{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / TetherUS (BINANCE:SOLUSDT)crypto

SOLUSDT
Solana / TetherUS (BINANCE:SOLUSDT)
crypto