Dark

SOLUSDT
Solana / TetherUS (BINANCE:SOLUSDT)
crypto Binance

Real-time

Jan 19, 2026 11:33:02 AM EST

133.84USDT-5.780%(-8.21)3,272,138SOL444,136,153USDT

133.83Bid 133.84Ask 0.01Spread

Composite
133.83 Binance
133.84 OKX
133.83 Huobi
133.81 Bitfinex
133.85 Coinbase
133.86 Binance.US
133.50 HitBTC
133.78

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	137.8700	137.8700	130.0000	133.8400	-2.923%	2,405,753	0.000%
2026-01-18	143.7300	144.0000	137.7400	137.8700	-4.070%	1,799,084	-2.923%
2026-01-17	144.9000	144.9900	143.3200	143.7200	-0.808%	792,089	-6.874%
2026-01-16	142.4100	145.5500	140.2600	144.8900	+1.749%	1,772,957	-7.626%
2026-01-15	146.7000	146.7300	140.9000	142.4000	-2.925%	2,304,921	-6.011%
2026-01-14	145.5200	148.4400	143.3800	146.6900	+0.804%	3,386,820	-8.760%
2026-01-13	139.2100	148.7400	137.8200	145.5200	+4.525%	4,029,095	-8.026%
2026-01-12	139.6900	144.4000	138.3400	139.2200	-0.344%	3,853,928	-3.864%
2026-01-11	135.8500	141.6000	135.7500	139.7000	+2.842%	2,018,516	-4.195%
2026-01-10	135.9600	137.0500	135.3700	135.8400	-0.096%	957,217	-1.472%
2026-01-09	138.3700	141.1700	134.9800	135.9700	-1.734%	3,186,837	-1.567%
2026-01-08	136.3900	140.0700	132.6700	138.3700	+1.452%	3,113,438	-3.274%
2026-01-07	141.0800	141.4000	134.4100	136.3900	-3.324%	2,321,642	-1.870%
2026-01-06	137.9100	143.4800	136.1900	141.0800	+2.306%	3,771,795	-5.132%
2026-01-05	134.1200	139.8700	133.1800	137.9000	+2.818%	3,327,567	-2.944%
2026-01-04	133.3700	135.5400	133.1200	134.1200	+0.562%	1,809,269	-0.209%
2026-01-03	132.2800	133.9900	129.6000	133.3700	+0.816%	1,520,623	+0.352%
2026-01-02	126.9100	133.2500	125.8400	132.2900	+4.247%	2,924,227	+1.172%
2026-01-01	124.6400	127.2500	124.1500	126.9000	+1.805%	1,733,665	+5.469%
2025-12-31	125.0200	132.7500	122.9900	124.6500	-0.288%	2,941,644	+7.373%
2025-12-30	123.2800	126.5200	122.5800	125.0100	+1.403%	2,480,632	+7.063%
2025-12-29	125.2700	130.1600	122.3600	123.2800	-1.589%	4,307,595	+8.566%
2025-12-28	124.7400	125.6400	123.0800	125.2700	+0.433%	1,828,960	+6.841%
2025-12-27	122.2700	125.0800	121.8600	124.7300	+2.020%	1,357,802	+7.304%
2025-12-26	120.0500	125.1400	119.2400	122.2600	+1.832%	3,326,517	+9.472%
2025-12-25	122.5200	124.4600	119.7100	120.0600	-2.016%	1,818,325	+11.478%
2025-12-24	124.0200	124.3000	120.6300	122.5300	-1.193%	1,605,450	+9.230%
2025-12-23	125.9300	126.9300	122.1600	124.0100	-1.525%	2,440,031	+7.927%
2025-12-22	126.0300	128.7800	124.2000	125.9300	-0.079%	2,667,589	+6.281%
2025-12-21	125.8000	126.6200	123.4000	126.0300	+0.175%	1,812,103	+6.197%
2025-12-20	126.2700	126.8900	125.3000	125.8100	-0.364%	1,229,354	+6.383%
2025-12-19	119.6000	127.8700	117.6100	126.2700	+5.577%	4,090,549	+5.995%
2025-12-18	123.2800	129.0500	116.8800	119.6000	-2.977%	4,790,795	+11.906%
2025-12-17	129.1500	133.9900	121.3600	123.2700	-4.553%	4,525,580	+8.575%
2025-12-16	127.8100	130.1400	124.8700	129.1500	+1.048%	2,884,784	+3.631%
2025-12-15	129.3900	135.4300	123.6300	127.8100	-1.229%	3,922,431	+4.718%
2025-12-14	133.1300	133.6600	127.9800	129.4000	-2.809%	1,731,615	+3.431%
2025-12-13	132.2800	134.2800	131.6000	133.1400	+0.658%	1,472,484	+0.526%
2025-12-12	136.4100	140.1200	130.3500	132.2700	-3.035%	4,005,608	+1.187%
2025-12-11	136.2600	137.7900	129.0000	136.4100	+0.110%	4,377,697	-1.884%
2025-12-10	137.8700	142.5700	135.3900	136.2600	-1.175%	4,520,230	-1.776%
2025-12-09	133.2400	144.9300	131.6200	137.8800	+3.475%	4,508,522	-2.930%
2025-12-08	132.2500	139.3600	131.5200	133.2500	+0.764%	3,245,115	+0.443%
2025-12-07	132.2000	136.3500	127.7000	132.2400	+0.038%	3,131,804	+1.210%
2025-12-06	133.2900	134.1300	131.2800	132.1900	-0.825%	1,341,595	+1.248%
2025-12-05	139.0100	140.7500	130.7300	133.2900	-4.115%	3,367,359	+0.413%
2025-12-04	144.6700	146.9100	137.8000	139.0100	-3.912%	2,694,242	-3.719%
2025-12-03	138.6700	146.0800	137.7600	144.6700	+4.319%	3,954,145	-7.486%
2025-12-02	126.6600	140.8800	126.0100	138.6800	+9.490%	5,022,857	-3.490%
2025-12-01	133.4800	133.7400	123.1100	126.6600	-5.109%	5,007,504	+5.669%
2025-11-30	135.9200	140.1900	133.2600	133.4800	-1.788%	2,608,165	+0.270%
2025-11-29	137.3300	138.1000	134.7600	135.9100	-1.034%	1,859,321	-1.523%
2025-11-28	140.8500	143.6000	136.0100	137.3300	-2.499%	3,502,510	-2.541%
2025-11-27	143.0100	144.2900	140.4700	140.8500	-1.517%	2,331,673	-4.977%
2025-11-26	138.9600	144.7500	135.5000	143.0200	+2.922%	4,021,863	-6.419%
2025-11-25	138.4300	140.5000	133.1300	138.9600	+0.376%	2,994,820	-3.685%
2025-11-24	130.5800	139.8700	128.4400	138.4400	+6.019%	4,744,857	-3.323%
2025-11-23	127.6000	133.5400	127.5600	130.5800	+2.343%	2,818,715	+2.497%
2025-11-22	128.6900	129.9400	125.0800	127.5900	-0.847%	2,612,488	+4.899%
2025-11-21	133.6700	135.0600	121.6600	128.6800	-3.733%	8,285,886	+4.010%
2025-11-20	137.0600	144.8000	131.1100	133.6700	-2.473%	7,048,254	+0.127%
2025-11-19	140.6800	142.8400	130.5300	137.0600	-2.580%	4,268,467	-2.349%
2025-11-18	131.0000	142.1700	129.0000	140.6900	+7.405%	5,528,849	-4.869%
2025-11-17	137.1700	143.2800	128.8200	130.9900	-4.505%	5,624,721	+2.176%
2025-11-16	139.6000	143.3800	134.4200	137.1700	-1.748%	3,385,434	-2.428%
2025-11-15	138.9300	144.6900	138.6100	139.6100	+0.497%	2,351,478	-4.133%
2025-11-14	144.7400	145.6800	135.7600	138.9200	-4.014%	6,176,425	-3.657%
2025-11-13	153.4300	157.2000	141.0400	144.7300	-5.664%	5,418,190	-7.524%
2025-11-12	154.6300	161.1400	151.2000	153.4200	-0.783%	4,139,205	-12.762%
2025-11-11	167.3100	171.9400	153.9300	154.6300	-7.579%	4,702,104	-13.445%
2025-11-10	164.5300	170.4800	163.4200	167.3100	+1.690%	3,628,961	-20.005%
2025-11-09	158.0100	166.5700	155.1100	164.5300	+4.120%	3,231,790	-18.653%
2025-11-08	161.8000	164.8900	155.8000	158.0200	-2.330%	2,502,927	-15.302%
2025-11-07	155.2700	164.4800	149.8200	161.7900	+4.192%	4,213,078	-17.275%
2025-11-06	162.3700	162.9100	153.4500	155.2800	-4.367%	3,576,753	-13.807%
2025-11-05	155.0400	163.9700	147.2900	162.3700	+4.735%	4,650,532	-17.571%
2025-11-04	166.0600	168.4200	145.8500	155.0300	-6.642%	8,288,578	-13.668%
2025-11-03	187.7100	189.1300	163.1500	166.0600	-11.534%	7,327,613	-19.403%
2025-11-02	186.3500	188.3400	182.0000	187.7100	+0.730%	1,761,298	-28.699%
2025-11-01	187.2100	187.5500	183.7900	186.3500	-0.459%	1,484,505	-28.178%
2025-10-31	184.6900	190.2600	183.7000	187.2100	+1.364%	3,193,394	-28.508%
2025-10-30	193.8900	198.1900	178.6500	184.6900	-4.740%	5,054,538	-27.533%
2025-10-29	194.1600	201.7000	189.3700	193.8800	-0.139%	4,620,888	-30.968%
2025-10-28	198.7100	203.9900	190.2200	194.1500	-2.290%	4,329,170	-31.064%
2025-10-27	200.0300	205.3300	197.3400	198.7000	-0.665%	3,515,609	-32.642%
2025-10-26	193.8400	202.4300	191.9000	200.0300	+3.193%	2,577,750	-33.090%
2025-10-25	193.5800	195.2500	191.1900	193.8400	+0.129%	1,626,839	-30.953%
2025-10-24	191.3600	197.0000	188.8300	193.5900	+1.171%	3,356,763	-30.864%
2025-10-23	180.1300	193.4500	179.6800	191.3500	+6.235%	3,501,959	-30.055%
2025-10-22	185.6200	187.4500	177.0400	180.1200	-2.968%	3,977,005	-25.694%
2025-10-21	189.7100	197.7100	182.7200	185.6300	-2.151%	4,651,083	-27.900%
2025-10-20	187.8600	194.5000	183.8200	189.7100	+0.985%	3,178,001	-29.450%
2025-10-19	187.5500	192.2900	183.1900	187.8600	+0.160%	2,483,965	-28.755%
2025-10-18	181.9700	188.2600	181.7500	187.5600	+3.078%	2,105,841	-28.642%
2025-10-17	184.8400	187.5500	174.0600	181.9600	-1.563%	6,102,909	-26.445%
2025-10-16	193.8400	198.4200	182.0300	184.8500	-4.638%	5,404,641	-27.595%
2025-10-15	202.4500	208.9100	192.0400	193.8400	-4.248%	5,369,155	-30.953%
2025-10-14	208.6900	211.2500	191.0300	202.4400	-2.995%	7,349,168	-33.887%
2025-10-13	196.9900	209.2800	190.0200	208.6900	+5.934%	6,253,162	-35.867%
2025-10-12	177.6300	199.0000	173.0000	197.0000	+10.911%	6,487,000	-32.061%
2025-10-11	188.4300	191.0500	172.5800	177.6200	-5.737%	7,292,387	-24.648%
2025-10-10	220.9300	224.4600	168.7900	188.4300	-14.711%	9,622,835	-28.971%
2025-10-09	229.0300	229.6900	216.5300	220.9300	-3.532%	3,272,953	-39.420%
2025-10-08	219.9800	229.7200	217.3000	229.0200	+4.114%	3,103,761	-41.560%
2025-10-07	232.3500	235.2100	219.7000	219.9700	-5.328%	4,401,046	-39.155%
2025-10-06	228.5600	237.7900	227.5500	232.3500	+1.658%	2,981,928	-42.397%
2025-10-05	227.8600	237.2200	226.4500	228.5600	+0.307%	3,099,634	-41.442%
2025-10-04	232.8400	234.0500	224.0700	227.8600	-2.139%	1,841,411	-41.262%
2025-10-03	234.7400	237.0000	227.1300	232.8400	-0.809%	4,216,612	-42.518%
2025-10-02	222.0400	234.9900	219.5200	234.7400	+5.720%	4,590,696	-42.984%
2025-10-01	208.6800	222.7700	206.3100	222.0400	+6.402%	4,050,261	-39.723%
2025-09-30	212.7400	213.6700	204.2900	208.6800	-1.913%	3,264,781	-35.864%
2025-09-29	210.8300	214.7400	204.5800	212.7500	+0.911%	3,213,099	-37.090%
2025-09-28	203.4700	211.0000	198.0000	210.8300	+3.622%	2,194,260	-36.518%
2025-09-27	205.1600	205.4300	199.8800	203.4600	-0.833%	2,104,933	-34.218%
2025-09-26	192.7300	205.5200	190.8000	205.1700	+6.449%	5,623,203	-34.766%
2025-09-25	211.6100	212.4400	191.3200	192.7400	-8.913%	6,761,257	-30.559%
2025-09-24	213.2900	216.4500	204.8100	211.6000	-0.797%	4,427,458	-36.749%
2025-09-23	220.3900	221.7100	212.3400	213.3000	-3.213%	3,448,908	-37.253%
2025-09-22	236.1600	236.9600	214.5000	220.3800	-6.682%	5,836,594	-39.269%
2025-09-21	239.4800	241.8200	235.3200	236.1600	-1.386%	1,392,438	-43.327%
2025-09-20	238.5300	241.2200	236.9100	239.4800	+0.398%	1,550,489	-44.112%
2025-09-19	247.5000	248.5700	235.1200	238.5300	-3.624%	3,384,986	-43.890%
2025-09-18	244.8400	253.5100	242.5800	247.5000	+1.086%	3,916,891	-45.923%
2025-09-17	236.9600	246.6200	232.2300	244.8400	+3.325%	4,771,529	-45.336%
2025-09-16	234.3200	240.9500	231.2600	236.9600	+1.131%	3,181,627	-43.518%
2025-09-15	239.7500	244.0000	230.1500	234.3100	-2.273%	4,733,590	-42.879%
2025-09-14	242.3800	249.6000	239.2300	239.7600	-1.081%	4,165,171	-44.178%
2025-09-13	242.1800	244.1400	235.7300	242.3800	+0.083%	3,305,661	-44.781%
2025-09-12	228.7300	244.0400	228.1100	242.1800	+5.880%	5,891,654	-44.735%
2025-09-11	224.0600	228.9500	221.7200	228.7300	+2.080%	4,352,357	-41.486%
2025-09-10	217.2200	226.0000	215.0900	224.0700	+3.158%	4,824,185	-40.269%
2025-09-09	214.1100	219.7900	210.7900	217.2100	+1.448%	4,979,305	-38.382%
2025-09-08	206.3500	217.1100	205.5900	214.1100	+3.761%	5,729,679	-37.490%
2025-09-07	200.1700	207.9500	200.1200	206.3500	+3.093%	2,217,511	-35.139%
2025-09-06	203.3700	204.6800	199.3200	200.1600	-1.574%	1,481,501	-33.133%
2025-09-05	202.3200	210.0000	200.9500	203.3600	+0.514%	4,121,395	-34.186%
2025-09-04	210.7700	211.9400	201.8400	202.3200	-4.009%	2,726,779	-33.847%
2025-09-03	209.6400	213.0200	207.4200	210.7700	+0.534%	4,063,192	-36.500%
2025-09-02	197.3200	209.6800	196.7700	209.6500	+6.249%	4,894,638	-36.160%
2025-09-01	200.6200	204.5800	194.1900	197.3200	-1.645%	4,464,768	-32.171%
2025-08-31	202.7000	206.6600	200.2800	200.6200	-1.026%	3,303,224	-33.287%
2025-08-30	205.0900	207.0600	197.5200	202.7000	-1.161%	3,894,576	-33.971%
2025-08-29	214.4300	218.0000	199.8500	205.0800	-4.360%	8,607,487	-34.738%
2025-08-28	202.9500	216.8900	201.7200	214.4300	+5.657%	7,247,307	-37.583%
2025-08-27	195.8500	212.0800	193.7800	202.9500	+3.620%	7,835,140	-34.053%
2025-08-26	187.1900	198.1000	185.5800	195.8600	+4.626%	4,734,420	-31.665%
2025-08-25	205.9900	213.6000	185.3300	187.2000	-9.117%	7,953,101	-28.504%
2025-08-24	204.1500	211.9900	201.0900	205.9800	+0.901%	7,165,649	-35.023%
2025-08-23	200.6900	208.6200	195.2600	204.1400	+1.719%	4,788,641	-34.437%
2025-08-22	180.3000	202.4000	177.2700	200.6900	+11.315%	6,594,118	-33.310%
2025-08-21	187.9500	190.1000	179.4300	180.2900	-4.070%	2,914,512	-25.764%
2025-08-20	176.2200	187.9700	176.0400	187.9400	+6.651%	3,464,958	-28.786%
2025-08-19	182.9400	185.8700	175.6900	176.2200	-3.673%	3,260,090	-24.049%
2025-08-18	191.0000	191.3300	180.0000	182.9400	-4.215%	3,374,075	-26.839%
2025-08-17	189.6100	195.8900	187.3500	190.9900	+0.733%	2,261,556	-29.923%
2025-08-16	185.7100	190.0600	185.2000	189.6000	+2.089%	2,099,818	-29.409%
2025-08-15	192.4600	198.0700	183.3000	185.7200	-3.507%	4,360,287	-27.935%
2025-08-14	201.5100	209.8600	186.6800	192.4700	-4.486%	8,965,607	-30.462%
2025-08-13	191.7700	204.9600	191.4800	201.5100	+5.074%	7,148,726	-33.581%
2025-08-12	174.8300	193.7600	173.6000	191.7800	+9.689%	5,074,348	-30.212%
2025-08-11	182.6700	186.8000	173.4300	174.8400	-4.281%	3,960,744	-23.450%
2025-08-10	179.9600	186.1800	177.5100	182.6600	+1.506%	4,197,287	-26.727%
2025-08-09	176.7900	183.4500	176.6400	179.9500	+1.793%	3,325,504	-25.624%
2025-08-08	175.3700	179.6600	173.4300	176.7800	+0.810%	3,678,791	-24.290%
2025-08-07	168.1000	175.5100	166.7000	175.3600	+4.325%	3,014,663	-23.677%
2025-08-06	164.0900	169.9300	161.1300	168.0900	+2.438%	1,797,491	-20.376%
2025-08-05	169.5500	171.7300	161.3000	164.0900	-3.220%	2,554,958	-18.435%
2025-08-04	161.9800	169.8000	161.2600	169.5500	+4.680%	2,688,954	-21.062%
2025-08-03	158.4900	163.1400	156.2800	161.9700	+2.202%	2,297,909	-17.367%
2025-08-02	162.7100	165.3000	155.8300	158.4800	-2.600%	2,208,175	-15.548%
2025-08-01	172.2200	172.2600	159.2000	162.7100	-5.522%	4,317,529	-17.743%
2025-07-31	177.7700	182.7000	171.4400	172.2200	-3.122%	2,624,842	-22.285%
2025-07-30	181.4700	182.5600	170.2900	177.7700	-2.044%	3,297,250	-24.712%
2025-07-29	183.1000	186.6800	178.3000	181.4800	-0.890%	2,541,912	-26.251%
2025-07-28	188.6400	195.2600	182.1600	183.1100	-2.932%	4,067,872	-26.907%
2025-07-27	184.8900	190.7000	184.5300	188.6400	+2.034%	2,233,060	-29.050%
2025-07-26	186.7500	189.7800	184.2900	184.8800	-1.007%	1,773,454	-27.607%
2025-07-25	182.8800	186.8500	175.6300	186.7600	+2.127%	4,481,310	-28.336%
2025-07-24	189.4000	191.8700	179.2100	182.8700	-3.448%	5,217,065	-26.811%
2025-07-23	205.7000	205.7500	183.9700	189.4000	-7.924%	5,548,137	-29.335%
2025-07-22	195.7200	206.3000	193.7500	205.7000	+5.099%	8,635,627	-34.934%
2025-07-21	181.4400	199.2800	178.2500	195.7200	+7.876%	6,495,907	-31.617%
2025-07-20	176.9700	183.6600	176.3300	181.4300	+2.526%	3,694,855	-26.231%
2025-07-19	177.2800	178.6100	174.0000	176.9600	-0.181%	2,059,315	-24.367%
2025-07-18	175.8800	184.6700	173.2400	177.2800	+0.802%	5,191,853	-24.504%
2025-07-17	173.6200	178.1900	168.7100	175.8700	+1.290%	4,491,556	-23.898%
2025-07-16	163.9800	176.0000	161.5100	173.6300	+5.885%	5,020,288	-22.917%
2025-07-15	162.2100	164.2600	157.2300	163.9800	+1.091%	3,665,296	-18.380%
2025-07-14	161.1500	168.6500	160.6100	162.2100	+0.658%	3,973,707	-17.490%
2025-07-13	160.7000	164.1900	159.6300	161.1500	+0.286%	1,929,746	-16.947%
2025-07-12	162.9200	163.9000	157.7400	160.6900	-1.375%	2,043,212	-16.709%
2025-07-11	164.3300	168.2000	159.5400	162.9300	-0.858%	4,354,180	-17.854%
2025-07-10	157.0600	165.4300	155.6400	164.3400	+4.642%	3,428,382	-18.559%
2025-07-09	151.6800	157.9300	150.5300	157.0500	+3.547%	2,907,220	-14.779%
2025-07-08	148.8900	152.8800	147.8500	151.6700	+1.874%	2,712,869	-11.756%
2025-07-07	151.8600	153.6000	147.7000	148.8800	-1.962%	2,174,728	-10.102%
2025-07-06	147.5500	153.8900	146.7800	151.8600	+2.921%	2,486,860	-11.866%
2025-07-05	147.6900	148.7000	145.9000	147.5500	-0.102%	1,173,964	-9.292%
2025-07-04	152.3500	153.8800	145.2200	147.7000	-3.059%	2,308,087	-9.384%
2025-07-03	152.2800	156.3500	149.8600	152.3600	+0.059%	2,686,218	-12.155%
2025-07-02	146.8700	154.4700	145.8500	152.2700	+3.670%	2,652,574	-12.104%
2025-07-01	154.8200	155.6400	144.8500	146.8800	-5.122%	2,770,862	-8.878%
2025-06-30	153.3200	159.9900	149.4500	154.8100	+0.972%	3,871,390	-13.546%
2025-06-29	150.7300	154.7700	149.3600	153.3200	+1.725%	2,150,026	-12.705%
2025-06-28	142.0900	152.7000	141.1300	150.7200	+6.074%	2,657,837	-11.200%
2025-06-27	139.0500	144.8500	137.1400	142.0900	+2.179%	2,471,847	-5.806%
2025-06-26	143.5700	148.0000	138.6200	139.0600	-3.141%	2,522,508	-3.754%
2025-06-25	145.9300	147.9500	142.2500	143.5700	-1.610%	2,233,602	-6.777%
2025-06-24	144.5100	146.7700	142.3100	145.9200	+0.976%	2,741,809	-8.279%
2025-06-23	131.7100	146.9200	130.6800	144.5100	+9.718%	4,573,148	-7.384%
2025-06-22	135.4300	137.6200	126.0000	131.7100	-2.747%	4,252,120	+1.617%
2025-06-21	140.1100	142.6000	130.9000	135.4300	-3.340%	2,826,424	-1.174%
2025-06-20	147.0400	148.8100	135.6900	140.1100	-4.713%	3,393,327	-4.475%
2025-06-19	146.3500	147.9000	142.9200	147.0400	+0.478%	2,285,336	-8.977%
2025-06-18	147.5800	149.2800	143.6500	146.3400	-0.834%	2,800,909	-8.542%
2025-06-17	150.7300	154.3300	145.6100	147.5700	-2.090%	3,395,649	-9.304%
2025-06-16	152.9700	158.8000	150.3000	150.7200	-1.471%	3,573,197	-11.200%
2025-06-15	144.6500	153.5400	144.2200	152.9700	+5.759%	2,832,000	-12.506%
2025-06-14	148.6000	148.7000	141.9700	144.6400	-2.665%	1,679,995	-7.467%
2025-06-13	152.3200	152.5900	140.2100	148.6000	-2.442%	5,339,783	-9.933%
2025-06-12	160.9800	161.2800	152.0200	152.3200	-5.374%	2,883,477	-12.132%
2025-06-11	165.1200	168.3600	159.2100	160.9700	-2.513%	4,019,425	-16.854%
2025-06-10	161.1600	165.6700	156.3200	165.1200	+2.457%	3,589,559	-18.944%
2025-06-09	152.4500	161.7300	149.5800	161.1600	+5.713%	3,079,728	-16.952%
2025-06-08	150.0700	155.3000	147.8800	152.4500	+1.593%	1,564,000	-12.207%
2025-06-07	147.8200	152.8400	146.8400	150.0600	+1.508%	1,408,205	-10.809%
2025-06-06	144.2800	152.3900	144.1100	147.8300	+2.453%	2,167,791	-9.464%
2025-06-05	153.2700	154.6100	141.5300	144.2900	-5.853%	4,258,041	-7.242%
2025-06-04	155.1900	157.9700	152.9400	153.2600	-1.244%	1,990,646	-12.671%
2025-06-03	156.8300	163.6400	154.1400	155.1900	-1.046%	2,849,585	-13.757%
2025-06-02	157.6800	158.9300	151.6700	156.8300	-0.539%	2,502,052	-14.659%
2025-06-01	156.4500	157.9200	150.5900	157.6800	+0.786%	2,042,131	-15.119%
2025-05-31	156.2000	158.0100	152.1400	156.4500	+0.160%	2,352,258	-14.452%
2025-05-30	166.7100	167.5100	155.2200	156.2000	-6.304%	3,770,280	-14.315%
2025-05-29	172.2200	175.3400	165.9600	166.7100	-3.194%	2,641,790	-19.717%
2025-05-28	176.7200	177.4500	168.9200	172.2100	-2.547%	2,534,661	-22.281%
2025-05-27	174.9200	179.4100	171.2400	176.7100	+1.029%	2,568,509	-24.260%
2025-05-26	175.7500	179.0200	173.4800	174.9100	-0.472%	2,214,725	-23.481%
2025-05-25	175.8700	176.8800	169.1400	175.7400	-0.074%	2,530,364	-23.842%
2025-05-24	174.0000	178.3300	172.5000	175.8700	+1.069%	2,317,965	-23.898%
2025-05-23	179.6800	187.7100	173.2300	174.0100	-3.156%	6,112,911	-23.085%
2025-05-22	173.5400	180.8700	172.5900	179.6800	+3.544%	3,608,223	-25.512%
2025-05-21	168.5900	175.9900	165.5100	173.5300	+2.930%	4,400,610	-22.872%
2025-05-20	166.8700	173.1100	164.5100	168.5900	+1.037%	3,135,420	-20.612%
2025-05-19	173.3000	173.9400	159.4400	166.8600	-3.716%	4,076,353	-19.789%
2025-05-18	165.9400	176.7700	164.5400	173.3000	+4.435%	3,194,611	-22.770%
2025-05-17	167.4000	169.9900	164.0100	165.9400	-0.872%	2,262,122	-19.344%
2025-05-16	169.1600	174.2100	166.3600	167.4000	-1.040%	2,766,387	-20.048%
2025-05-15	176.6300	178.3300	166.7000	169.1600	-4.235%	3,546,038	-20.880%
2025-05-14	183.7500	184.8800	173.2300	176.6400	-3.869%	3,619,155	-24.230%
2025-05-13	174.2200	184.8300	166.1800	183.7500	+5.470%	4,587,043	-27.162%
2025-05-12	173.2000	181.4600	168.3100	174.2200	+0.595%	6,245,733	-23.178%
2025-05-11	177.8900	180.2600	169.3500	173.1900	-2.642%	3,210,730	-22.721%
2025-05-10	172.7700	178.9800	168.7200	177.8900	+2.958%	3,339,701	-24.762%
2025-05-09	164.4600	176.1500	161.0700	172.7800	+5.059%	6,318,575	-22.537%
2025-05-08	147.3200	164.6000	147.0800	164.4600	+11.635%	6,040,623	-18.619%
2025-05-07	146.8900	149.5400	144.6800	147.3200	+0.300%	2,440,566	-9.150%
2025-05-06	146.7200	147.2300	141.4100	146.8800	+0.109%	2,352,311	-8.878%
2025-05-05	143.9400	147.7300	142.5000	146.7200	+1.924%	2,030,996	-8.779%
2025-05-04	146.7100	147.8100	143.5000	143.9500	-1.881%	1,613,359	-7.023%
2025-05-03	148.0400	149.0500	145.8200	146.7100	-0.905%	1,406,584	-8.772%
2025-05-02	150.8500	151.9100	147.3000	148.0500	-1.856%	2,216,263	-9.598%
2025-05-01	147.5400	153.9900	147.5400	150.8500	+2.243%	3,037,281	-11.276%
2025-04-30	146.3000	148.6700	140.3200	147.5400	+0.841%	2,780,816	-9.286%
2025-04-29	147.8400	150.3900	145.0000	146.3100	-1.035%	2,498,992	-8.523%
2025-04-28	147.9700	153.4000	144.6300	147.8400	-0.095%	3,507,950	-9.470%
2025-04-27	149.2200	150.4100	145.5100	147.9800	-0.824%	1,599,978	-9.555%
2025-04-26	150.8200	153.1700	147.7500	149.2100	-1.067%	1,766,806	-10.301%
2025-04-25	152.5500	157.0000	149.8700	150.8200	-1.134%	4,226,768	-11.258%
2025-04-24	151.1000	152.9000	144.8700	152.5500	+0.960%	3,535,860	-12.265%
2025-04-23	148.7800	154.2100	147.1300	151.1000	+1.553%	4,801,378	-11.423%
2025-04-22	136.5700	150.2300	134.6800	148.7900	+8.956%	5,078,410	-10.048%
2025-04-21	137.8600	143.2500	133.8200	136.5600	-0.943%	4,657,401	-1.992%
2025-04-20	139.8600	141.9600	135.6400	137.8600	-1.437%	3,498,099	-2.916%
2025-04-19	134.0500	140.5000	133.5800	139.8700	+4.349%	2,816,038	-4.311%
2025-04-18	134.8400	136.0200	132.4700	134.0400	-0.586%	2,556,342	-0.149%
2025-04-17	131.3300	136.2000	129.5000	134.8300	+2.665%	3,817,460	-0.734%
2025-04-16	126.1000	133.9100	123.4900	131.3300	+4.139%	5,320,769	+1.911%
2025-04-15	129.4100	134.4500	125.8200	126.1100	-2.558%	3,431,482	+6.130%
2025-04-14	128.3800	136.1300	127.9800	129.4200	+0.810%	4,150,251	+3.415%
2025-04-13	132.2400	133.9600	125.3200	128.3800	-2.919%	4,054,371	+4.253%
2025-04-12	121.4100	134.1100	119.4100	132.2400	+8.920%	4,620,266	+1.210%
2025-04-11	112.8000	122.6500	112.1600	121.4100	+7.623%	4,344,067	+10.238%
2025-04-10	119.0500	119.3000	108.2100	112.8100	-5.241%	5,566,325	+18.642%
2025-04-09	105.4000	121.0000	101.2600	119.0500	+12.951%	9,334,586	+12.423%
2025-04-08	106.9800	112.5800	102.9600	105.4000	-1.486%	5,839,130	+26.983%
2025-04-07	105.9000	113.0000	95.2600	106.9900	+1.020%	12,630,665	+25.096%
2025-04-06	120.3300	121.1300	103.8100	105.9100	-11.976%	4,934,347	+26.371%
2025-04-05	122.8000	122.8500	117.1500	120.3200	-2.012%	1,784,381	+11.237%
2025-04-04	117.1700	124.0000	113.2500	122.7900	+4.796%	5,721,072	+8.999%
2025-04-03	117.4200	120.9400	112.2400	117.1700	-0.213%	5,854,867	+14.227%
2025-04-02	126.6800	136.2100	117.0000	117.4200	-7.302%	6,288,909	+13.984%
2025-04-01	124.5300	130.5500	123.7400	126.6700	+1.710%	3,554,278	+5.660%
2025-03-31	124.8300	127.8100	122.7500	124.5400	-0.224%	3,730,629	+7.467%
2025-03-30	124.5800	127.0800	123.0000	124.8200	+0.193%	1,743,775	+7.226%
2025-03-29	129.5000	130.5400	122.6800	124.5800	-3.792%	2,610,066	+7.433%
2025-03-28	138.4400	139.0500	127.6900	129.4900	-6.458%	3,892,191	+3.359%
2025-03-27	137.3500	140.2200	135.6300	138.4300	+0.794%	2,466,163	-3.316%
2025-03-26	143.6400	145.4900	135.8900	137.3400	-4.386%	3,099,523	-2.548%
2025-03-25	141.0100	147.4800	138.1700	143.6400	+1.865%	3,529,959	-6.823%
2025-03-24	132.8500	144.9600	132.0400	141.0100	+6.150%	4,554,132	-5.085%
2025-03-23	128.5000	134.0600	128.2100	132.8400	+3.369%	1,763,486	+0.753%
2025-03-22	128.4700	131.8400	127.8000	128.5100	+0.023%	1,498,168	+4.148%
2025-03-21	127.6000	130.1800	124.8100	128.4800	+0.690%	2,400,422	+4.172%
2025-03-20	135.3300	136.1200	126.6500	127.6000	-5.712%	2,593,288	+4.890%
2025-03-19	125.3300	136.0800	124.2000	135.3300	+7.979%	4,170,498	-1.101%
2025-03-18	128.0100	128.1900	121.7600	125.3300	-2.094%	3,181,790	+6.790%
2025-03-17	126.1300	130.6400	125.5500	128.0100	+1.491%	2,707,611	+4.554%
2025-03-16	135.8600	136.7100	125.2100	126.1300	-7.162%	2,764,261	+6.113%
2025-03-15	133.5300	136.5300	132.4400	135.8600	+1.737%	1,918,077	-1.487%
2025-03-14	123.3600	136.0300	122.9800	133.5400	+8.243%	3,607,725	+0.225%
2025-03-13	126.6100	128.7600	120.7600	123.3700	-2.567%	2,824,585	+8.487%
2025-03-12	125.3500	131.3300	121.2200	126.6200	+1.013%	4,410,502	+5.702%
2025-03-11	118.3200	128.4300	112.0000	125.3500	+5.942%	6,435,278	+6.773%
2025-03-10	126.5200	131.5700	115.4700	118.3200	-6.474%	6,654,109	+13.117%
2025-03-09	137.0100	139.8800	125.4100	126.5100	-7.664%	3,909,496	+5.794%
2025-03-08	139.3900	141.0900	135.2900	137.0100	-1.707%	2,135,751	-2.314%
2025-03-07	143.3000	150.8800	135.0400	139.3900	-2.735%	7,267,413	-3.982%
2025-03-06	146.2700	152.9000	142.4400	143.3100	-2.030%	4,451,880	-6.608%
2025-03-05	144.8000	149.7300	140.1800	146.2800	+1.029%	4,895,521	-8.504%
2025-03-04	142.1600	147.0000	130.6600	144.7900	+1.850%	10,389,598	-7.563%
2025-03-03	178.7200	179.4700	139.2100	142.1600	-20.452%	11,096,202	-5.853%
2025-03-02	143.6600	179.8500	140.0400	178.7100	+24.398%	13,474,640	-25.108%
2025-03-01	148.1800	151.2500	138.5700	143.6600	-3.050%	4,151,856	-6.836%
2025-02-28	137.6800	148.7200	125.5500	148.1800	+7.626%	10,039,961	-9.677%
2025-02-27	135.3300	142.9000	134.7100	137.6800	+1.744%	4,322,990	-2.789%
2025-02-26	144.3300	145.1900	130.6500	135.3200	-6.243%	5,368,401	-1.094%
2025-02-25	141.8100	147.0900	131.9100	144.3300	+1.777%	11,747,010	-7.268%
2025-02-24	167.9400	169.6900	138.0000	141.8100	-15.559%	7,997,238	-5.620%
2025-02-23	172.0700	173.0700	166.4200	167.9400	-2.400%	1,488,311	-20.305%
2025-02-22	168.9400	174.6800	168.0700	172.0700	+1.853%	1,886,813	-22.218%
2025-02-21	176.0000	180.5200	167.1500	168.9400	-4.011%	4,103,683	-20.777%
2025-02-20	168.9400	176.6500	167.6600	176.0000	+4.185%	2,938,753	-23.955%
2025-02-19	169.3200	174.3000	163.7500	168.9300	-0.230%	3,478,319	-20.772%
2025-02-18	177.5300	179.0900	160.8800	169.3200	-4.625%	6,319,186	-20.954%
2025-02-17	188.2600	189.7200	174.6300	177.5300	-5.705%	4,287,574	-24.610%
2025-02-16	194.4700	196.2400	186.3000	188.2700	-3.193%	2,009,381	-28.911%
2025-02-15	199.4000	200.2700	192.6100	194.4800	-2.463%	1,633,300	-31.181%
2025-02-14	194.2400	205.3400	194.1100	199.3900	+2.646%	3,727,686	-32.875%
2025-02-13	196.7800	198.4700	188.7800	194.2500	-1.286%	2,427,772	-31.099%
2025-02-12	197.9500	198.5600	188.4800	196.7800	-0.596%	3,898,533	-31.985%
2025-02-11	200.4700	206.1800	195.1200	197.9600	-1.252%	3,930,238	-32.390%
2025-02-10	200.4700	209.0500	195.8500	200.4700	0.000%	4,040,841	-33.237%
2025-02-09	199.3200	207.3700	193.5300	200.4700	+0.577%	2,879,138	-33.237%
2025-02-08	192.0000	200.8800	189.8100	199.3200	+3.818%	1,967,597	-32.852%
2025-02-07	189.5300	203.4200	188.1200	191.9900	+1.293%	3,925,597	-30.288%
2025-02-06	196.1200	203.9800	187.3900	189.5400	-3.355%	3,444,767	-29.387%
2025-02-05	206.6400	209.3900	195.1400	196.1200	-5.091%	3,154,802	-31.756%
2025-02-04	216.2700	219.9700	201.8700	206.6400	-4.457%	6,024,194	-35.230%
2025-02-03	203.5200	218.7000	175.8900	216.2800	+6.275%	12,836,970	-38.117%
2025-02-02	213.0300	218.9000	192.3100	203.5100	-4.469%	7,255,500	-34.234%
2025-02-01	231.7700	236.4600	212.7400	213.0300	-8.086%	2,849,749	-37.173%
2025-01-31	238.3000	241.8200	228.2400	231.7700	-2.744%	2,942,166	-42.253%
2025-01-30	228.1600	244.7000	226.8400	238.3100	+4.449%	3,341,266	-43.838%
2025-01-29	227.0600	238.4900	222.6300	228.1600	+0.484%	3,844,194	-41.339%
2025-01-28	234.9000	244.0000	225.0100	227.0600	-3.333%	3,483,450	-41.055%
2025-01-27	240.4900	242.6800	220.8900	234.8900	-2.333%	8,916,621	-43.020%
2025-01-26	256.4000	260.1600	240.3200	240.5000	-6.205%	3,028,016	-44.349%
2025-01-25	253.3600	260.7800	246.3300	256.4100	+1.200%	3,703,989	-47.802%
2025-01-24	253.1200	270.1800	247.1800	253.3700	+0.103%	5,214,295	-47.176%
2025-01-23	257.3700	258.4800	242.1900	253.1100	-1.651%	6,802,763	-47.122%
2025-01-22	250.3300	272.0300	248.4300	257.3600	+2.808%	6,223,428	-47.995%
2025-01-21	242.1800	260.0600	230.0000	250.3300	+3.361%	7,882,737	-46.535%
2025-01-20	252.4000	273.2900	229.4400	242.1900	-4.053%	16,879,576	-44.738%
2025-01-19	261.9700	295.8300	236.6800	252.4200	-3.645%	25,051,668	-46.977%
2025-01-18	219.5200	270.6700	217.2900	261.9700	+19.343%	19,971,982	-48.910%
2025-01-17	211.1500	222.1100	209.8400	219.5100	+3.964%	4,384,473	-39.028%
2025-01-16	205.8600	217.1400	198.4700	211.1400	+2.565%	5,710,256	-36.611%
2025-01-15	187.5700	206.0400	185.8400	205.8600	+9.751%	3,768,611	-34.985%

.dark-mode .rN5qKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rN5qKq{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / TetherUS (BINANCE:SOLUSDT)crypto Binance

SOLUSDT
Solana / TetherUS (BINANCE:SOLUSDT)
crypto Binance