Dark

SOLUSDT
Solana / TetherUS (BINANCE:SOLUSDT)
crypto Binance

Real-time

Jul 2, 2026 12:11:52 PM EDT

81.0200USDT+4.609%(+3.5700)3,953,140SOL315,140,560USDT

81.0100Bid 81.0200Ask 0.0100Spread

Composite
81.0100 Binance
81.0200 OKX
81.0100 Bitfinex
80.9810 Huobi
80.9450 Coinbase
80.3600 HitBTC
81.0042 Binance.US
81.0400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	77.4600	82.7800	76.9000	81.0200	+4.596%	2,983,551	0.000%
2026-07-01	73.6700	78.9600	72.2500	77.4600	+5.145%	3,613,325	+4.596%
2026-06-30	75.1700	75.8000	71.9000	73.6700	-1.982%	2,668,784	+9.977%
2026-06-29	71.3900	76.4900	70.3500	75.1600	+5.296%	3,861,722	+7.797%
2026-06-28	70.4900	72.4100	69.7400	71.3800	+1.248%	1,709,275	+13.505%
2026-06-27	71.9000	73.1900	70.2500	70.5000	-1.947%	1,921,833	+14.922%
2026-06-26	67.7200	73.9300	65.9100	71.9000	+6.172%	4,422,869	+12.684%
2026-06-25	68.1200	69.6600	64.0400	67.7200	-0.573%	3,716,901	+19.640%
2026-06-24	69.7000	70.4400	64.7100	68.1100	-2.295%	3,368,668	+18.955%
2026-06-23	71.9500	72.0600	68.1600	69.7100	-3.113%	2,202,519	+16.224%
2026-06-22	72.4700	75.0000	71.3700	71.9500	-0.704%	2,567,224	+12.606%
2026-06-21	73.2200	74.6800	72.3100	72.4600	-1.038%	2,122,686	+11.813%
2026-06-20	69.7300	74.3000	69.4800	73.2200	+4.990%	2,267,615	+10.653%
2026-06-19	69.7200	70.0900	67.9200	69.7400	+0.043%	1,884,571	+16.174%
2026-06-18	72.0500	72.6800	68.2300	69.7100	-3.248%	2,263,712	+16.224%
2026-06-17	73.5300	74.6900	70.8300	72.0500	-1.999%	2,443,239	+12.450%
2026-06-16	73.9900	75.6500	72.2900	73.5200	-0.622%	2,185,906	+10.201%
2026-06-15	71.2900	76.0900	70.6600	73.9800	+3.788%	3,102,777	+9.516%
2026-06-14	68.9400	71.2900	66.9400	71.2800	+3.394%	1,851,822	+13.664%
2026-06-13	66.8300	69.5900	66.5900	68.9400	+3.173%	1,525,015	+17.522%
2026-06-12	66.9300	68.8200	65.9500	66.8200	-0.164%	2,839,587	+21.251%
2026-06-11	63.1900	67.4200	63.1900	66.9300	+5.919%	2,881,561	+21.052%
2026-06-10	64.9700	65.7700	62.3400	63.1900	-2.725%	2,937,918	+28.216%
2026-06-09	66.8200	67.4700	63.5400	64.9600	-2.784%	3,082,150	+24.723%
2026-06-08	66.5000	68.1700	64.9800	66.8200	+0.481%	3,058,995	+21.251%
2026-06-07	62.2100	67.9200	61.9600	66.5000	+6.913%	2,941,571	+21.835%
2026-06-06	63.6400	64.8600	60.1300	62.2000	-2.263%	3,570,841	+30.257%
2026-06-05	68.8700	69.1000	61.4800	63.6400	-7.607%	7,041,593	+27.310%
2026-06-04	71.6100	72.0900	66.8000	68.8800	-3.812%	4,928,249	+17.625%
2026-06-03	74.2300	75.7100	70.9300	71.6100	-3.530%	3,655,246	+13.141%
2026-06-02	81.2800	81.3000	72.7300	74.2300	-8.674%	3,642,537	+9.147%
2026-06-01	82.4500	83.1000	79.1100	81.2800	-1.407%	2,309,147	-0.320%
2026-05-31	82.7400	83.4200	81.3300	82.4400	-0.351%	993,881	-1.722%
2026-05-30	82.0400	83.1700	81.8600	82.7300	+0.841%	1,018,490	-2.067%
2026-05-29	82.1200	83.2400	80.3500	82.0400	-0.085%	2,064,278	-1.243%
2026-05-28	82.4300	83.0100	80.0000	82.1100	-0.400%	2,306,915	-1.327%
2026-05-27	83.7300	84.8400	82.1000	82.4400	-1.529%	2,119,456	-1.722%
2026-05-26	85.0600	86.1300	83.1500	83.7200	-1.575%	2,358,777	-3.225%
2026-05-25	85.2700	86.5200	84.7100	85.0600	-0.246%	1,562,235	-4.750%
2026-05-24	85.7600	87.0000	83.7000	85.2700	-0.560%	2,086,657	-4.984%
2026-05-23	84.4000	87.5000	81.5000	85.7500	+1.600%	2,973,102	-5.516%
2026-05-22	87.3500	87.8500	84.0000	84.4000	-3.388%	2,208,485	-4.005%
2026-05-21	86.1700	88.0000	85.3200	87.3600	+1.381%	2,654,322	-7.257%
2026-05-20	84.3000	87.0900	83.8500	86.1700	+2.230%	2,365,152	-5.977%
2026-05-19	85.3800	85.9700	83.7000	84.2900	-1.277%	1,662,986	-3.879%
2026-05-18	85.2300	85.8000	83.5000	85.3800	+0.164%	2,771,861	-5.107%
2026-05-17	86.5300	87.2900	83.5000	85.2400	-1.502%	1,914,165	-4.951%
2026-05-16	89.2300	89.4400	85.5200	86.5400	-3.026%	1,963,022	-6.379%
2026-05-15	92.1600	92.6600	88.5500	89.2400	-3.158%	2,675,844	-9.211%
2026-05-14	91.1700	93.6800	89.8200	92.1500	+1.075%	2,709,126	-12.078%
2026-05-13	94.2800	95.9900	90.2700	91.1700	-3.299%	3,192,572	-11.133%
2026-05-12	97.3700	97.6800	93.5500	94.2800	-3.173%	2,810,037	-14.064%
2026-05-11	96.4600	98.4100	94.3000	97.3700	+0.933%	3,078,050	-16.792%
2026-05-10	93.1200	97.0000	92.6000	96.4700	+3.586%	2,559,169	-16.015%
2026-05-09	92.0200	94.1700	91.8500	93.1300	+1.217%	1,974,273	-13.003%
2026-05-08	88.4300	92.8000	87.6000	92.0100	+4.060%	2,644,435	-11.944%
2026-05-07	89.1600	90.4400	87.6300	88.4200	-0.830%	2,892,181	-8.369%
2026-05-06	86.2900	90.0300	86.1000	89.1600	+3.326%	3,483,256	-9.130%
2026-05-05	84.1100	86.9800	84.0400	86.2900	+2.604%	2,478,888	-6.107%
2026-05-04	83.9100	85.9000	83.2300	84.1000	+0.226%	3,469,307	-3.662%
2026-05-03	84.2600	84.9700	83.5800	83.9100	-0.415%	1,268,648	-3.444%
2026-05-02	83.7600	84.9700	83.4400	84.2600	+0.597%	1,027,759	-3.845%
2026-05-01	83.0900	84.8600	83.0800	83.7600	+0.806%	1,798,068	-3.271%
2026-04-30	83.0500	84.0100	82.1600	83.0900	+0.060%	1,372,592	-2.491%
2026-04-29	84.0600	85.5600	81.4000	83.0400	-1.213%	2,576,064	-2.433%
2026-04-28	84.8200	84.9300	82.9800	84.0600	-0.896%	1,664,394	-3.616%
2026-04-27	86.9300	88.0800	83.6300	84.8200	-2.427%	3,009,102	-4.480%
2026-04-26	86.1900	87.3200	85.8400	86.9300	+0.870%	1,453,501	-6.799%
2026-04-25	86.1800	86.8000	85.5300	86.1800	0.000%	1,033,932	-5.987%
2026-04-24	86.1200	86.9400	84.9200	86.1800	+0.070%	1,818,575	-5.987%
2026-04-23	86.8600	87.1800	84.4800	86.1200	-0.863%	2,894,663	-5.922%
2026-04-22	86.0400	89.3200	86.0100	86.8700	+0.976%	3,154,872	-6.734%
2026-04-21	85.2900	86.8900	84.3100	86.0300	+0.879%	2,111,587	-5.824%
2026-04-20	83.4700	86.2200	83.3400	85.2800	+2.168%	2,300,347	-4.995%
2026-04-19	86.1500	87.1200	82.9400	83.4700	-3.122%	2,594,849	-2.935%
2026-04-18	88.7700	89.1600	85.7800	86.1600	-2.929%	1,893,191	-5.966%
2026-04-17	89.0600	90.7300	87.3400	88.7600	-0.326%	4,237,208	-8.720%
2026-04-16	84.9000	90.5300	83.8000	89.0500	+4.888%	3,940,291	-9.017%
2026-04-15	83.7200	85.8300	82.6500	84.9000	+1.409%	2,602,449	-4.570%
2026-04-14	86.5100	87.6700	83.3000	83.7200	-3.225%	3,532,985	-3.225%
2026-04-13	81.5400	86.8100	81.4000	86.5100	+6.108%	2,950,390	-6.346%
2026-04-12	84.9400	85.0000	81.2700	81.5300	-4.003%	2,174,792	-0.626%
2026-04-11	84.8300	86.2600	83.8000	84.9300	+0.118%	1,570,902	-4.604%
2026-04-10	83.3300	85.6700	82.6200	84.8300	+1.800%	2,186,078	-4.491%
2026-04-09	82.5600	85.9500	81.4000	83.3300	+0.920%	2,775,928	-2.772%
2026-04-08	85.5600	85.9000	82.2400	82.5700	-3.495%	2,952,759	-1.877%
2026-04-07	80.0300	87.0200	78.3800	85.5600	+6.910%	4,312,599	-5.306%
2026-04-06	81.8900	83.2000	79.6000	80.0300	-2.271%	2,730,371	+1.237%
2026-04-05	80.8400	82.1300	78.5200	81.8900	+1.311%	1,732,439	-1.062%
2026-04-04	80.3900	81.6100	79.5700	80.8300	+0.535%	1,562,931	+0.235%
2026-04-03	78.9500	80.9100	78.8500	80.4000	+1.850%	2,230,840	+0.771%
2026-04-02	81.1900	81.7700	76.7000	78.9400	-2.759%	4,210,024	+2.635%
2026-04-01	83.1900	86.6500	80.7700	81.1800	-2.428%	4,676,736	-0.197%
2026-03-31	82.5500	84.6200	80.0800	83.2000	+0.800%	4,272,567	-2.620%
2026-03-30	81.4500	84.9900	81.1500	82.5400	+1.351%	3,025,855	-1.842%
2026-03-29	82.0900	83.2400	78.9600	81.4400	-0.792%	1,624,673	-0.516%
2026-03-28	83.1100	84.2900	81.6900	82.0900	-1.227%	1,667,010	-1.303%
2026-03-27	86.5200	87.0400	81.8600	83.1100	-3.952%	2,840,562	-2.515%
2026-03-26	91.7000	91.9800	85.4500	86.5300	-5.638%	3,566,193	-6.368%
2026-03-25	90.8000	93.4700	90.7100	91.7000	+0.991%	2,652,535	-11.647%
2026-03-24	91.4400	92.2200	88.4200	90.8000	-0.689%	3,086,043	-10.771%
2026-03-23	86.2100	92.2600	85.1100	91.4300	+6.067%	4,561,706	-11.386%
2026-03-22	87.5500	89.2000	85.1400	86.2000	-1.553%	2,138,087	-6.009%
2026-03-21	89.8500	90.8100	87.1400	87.5600	-2.538%	1,241,845	-7.469%
2026-03-20	88.9000	90.4500	88.1300	89.8400	+1.069%	2,201,412	-9.817%
2026-03-19	90.0700	91.4100	87.0000	88.8900	-1.321%	2,609,543	-8.854%
2026-03-18	94.6100	95.6500	88.5500	90.0800	-4.798%	3,293,862	-10.058%
2026-03-17	96.1900	96.9500	93.1500	94.6200	-1.642%	2,833,558	-14.373%
2026-03-16	92.3100	97.6800	91.1800	96.2000	+4.225%	5,621,651	-15.780%
2026-03-15	88.0400	93.2300	87.3600	92.3000	+4.851%	2,614,547	-12.221%
2026-03-14	88.1700	88.7100	86.5100	88.0300	-0.170%	1,498,143	-7.963%
2026-03-13	86.8300	92.9800	86.7100	88.1800	+1.543%	4,940,379	-8.120%
2026-03-12	86.5800	87.6900	84.7200	86.8400	+0.300%	2,913,681	-6.702%
2026-03-11	85.8800	88.0900	84.3600	86.5800	+0.815%	3,182,176	-6.422%
2026-03-10	84.9500	88.8000	84.8300	85.8800	+1.083%	3,643,895	-5.659%
2026-03-09	81.6000	87.0600	81.5400	84.9600	+4.130%	3,594,057	-4.637%
2026-03-08	83.2200	84.1300	80.2600	81.5900	-1.959%	2,102,966	-0.699%
2026-03-07	84.6900	85.0700	82.2800	83.2200	-1.747%	1,465,282	-2.644%
2026-03-06	88.7800	89.3100	83.6400	84.7000	-4.585%	3,135,325	-4.345%
2026-03-05	90.8600	92.9600	87.9100	88.7700	-2.289%	3,753,711	-8.730%
2026-03-04	86.9800	94.0500	84.7800	90.8500	+4.461%	6,329,931	-10.820%
2026-03-03	86.6500	87.4600	82.5000	86.9700	+0.381%	4,136,743	-6.841%
2026-03-02	83.6100	90.2900	82.3700	86.6400	+3.636%	5,123,433	-6.487%
2026-03-01	84.3500	88.9000	81.6900	83.6000	-0.889%	4,435,194	-3.086%
2026-02-28	81.8400	85.6500	77.1200	84.3500	+3.054%	4,737,700	-3.948%
2026-02-27	85.9100	88.2900	80.3200	81.8500	-4.726%	3,370,499	-1.014%
2026-02-26	88.0500	89.2700	84.3400	85.9100	-2.442%	3,356,891	-5.692%
2026-02-25	78.9900	92.1000	78.7300	88.0600	+11.482%	5,632,749	-7.995%
2026-02-24	77.9100	79.6200	75.6300	78.9900	+1.399%	3,592,828	+2.570%
2026-02-23	82.8000	82.8500	77.1500	77.9000	-5.907%	5,163,373	+4.005%
2026-02-22	85.1700	85.6000	82.4800	82.7900	-2.794%	1,798,853	-2.138%
2026-02-21	84.6800	86.7200	83.9700	85.1700	+0.591%	1,780,749	-4.873%
2026-02-20	82.5000	85.4900	81.7700	84.6700	+2.630%	3,754,557	-4.311%
2026-02-19	81.6100	82.6700	79.6100	82.5000	+1.091%	2,848,277	-1.794%
2026-02-18	85.0900	86.0900	80.4800	81.6100	-4.079%	3,137,604	-0.723%
2026-02-17	86.4500	87.6900	82.9200	85.0800	-1.585%	2,774,656	-4.772%
2026-02-16	86.1500	86.9300	82.5500	86.4500	+0.337%	3,559,752	-6.281%
2026-02-15	88.0600	91.2600	84.8900	86.1600	-2.158%	3,929,085	-5.966%
2026-02-14	84.3400	88.9000	84.2100	88.0600	+4.423%	2,698,607	-7.995%
2026-02-13	78.3900	85.6300	77.5300	84.3300	+7.564%	3,370,390	-3.925%
2026-02-12	79.3100	82.2500	76.6000	78.4000	-1.135%	3,196,230	+3.342%
2026-02-11	82.9900	84.3900	78.0400	79.3000	-4.446%	3,814,913	+2.169%
2026-02-10	86.7700	87.4900	81.9100	82.9900	-4.356%	2,975,212	-2.374%
2026-02-09	86.9900	88.6900	82.8600	86.7700	-0.253%	3,667,652	-6.627%
2026-02-08	87.5900	89.0800	85.7700	86.9900	-0.685%	2,534,999	-6.863%
2026-02-07	87.4500	89.2000	84.1600	87.5900	+0.149%	4,486,649	-7.501%
2026-02-06	78.3400	89.8400	67.5000	87.4600	+11.627%	11,811,096	-7.363%
2026-02-05	92.1100	93.4300	77.6000	78.3500	-14.948%	10,243,355	+3.408%
2026-02-04	97.8900	99.6700	89.3000	92.1200	-5.894%	6,251,459	-12.050%
2026-02-03	104.5400	105.1000	96.6400	97.8900	-6.370%	4,514,018	-17.234%
2026-02-02	100.7800	106.1200	95.9500	104.5500	+3.731%	5,574,033	-22.506%
2026-02-01	105.5800	106.6900	98.0200	100.7900	-4.537%	4,204,256	-19.615%
2026-01-31	117.6000	118.8500	96.4000	105.5800	-10.213%	8,567,398	-23.262%
2026-01-30	117.8200	119.1200	112.1400	117.5900	-0.195%	4,761,007	-31.100%
2026-01-29	125.3400	125.5100	115.3900	117.8200	-6.007%	3,730,613	-31.234%
2026-01-28	127.1800	128.3400	124.7800	125.3500	-1.447%	1,997,864	-35.365%
2026-01-27	124.2400	127.8400	123.1200	127.1900	+2.374%	2,036,509	-36.300%
2026-01-26	118.8500	125.6000	118.5300	124.2400	+4.535%	2,355,751	-34.788%
2026-01-25	127.2200	127.4600	117.1500	118.8500	-6.572%	4,540,879	-31.830%
2026-01-24	127.4300	128.1200	126.6400	127.2100	-0.173%	807,420	-36.310%
2026-01-23	128.4700	130.2000	125.2800	127.4300	-0.810%	2,044,063	-36.420%
2026-01-22	129.5300	130.9400	126.7300	128.4700	-0.826%	1,811,586	-36.935%
2026-01-21	125.8100	132.1700	125.2600	129.5400	+2.973%	3,161,736	-37.456%
2026-01-20	133.4400	134.6300	124.6800	125.8000	-5.725%	3,532,424	-35.596%
2026-01-19	137.8700	137.8700	130.0000	133.4400	-3.213%	2,972,525	-39.284%
2026-01-18	143.7300	144.0000	137.7400	137.8700	-4.070%	1,877,439	-41.234%
2026-01-17	144.9000	144.9900	143.3200	143.7200	-0.808%	835,155	-43.626%
2026-01-16	142.4100	145.5500	140.2600	144.8900	+1.749%	1,900,879	-44.082%
2026-01-15	146.7000	146.7300	140.9000	142.4000	-2.925%	2,462,143	-43.104%
2026-01-14	145.5200	148.4400	143.3700	146.6900	+0.811%	3,695,077	-44.768%
2026-01-13	139.2100	148.7400	137.8200	145.5100	+4.518%	4,195,082	-44.320%
2026-01-12	139.6900	144.4000	138.3400	139.2200	-0.344%	4,160,120	-41.804%
2026-01-11	135.8500	141.6000	135.7500	139.7000	+2.842%	2,209,913	-42.004%
2026-01-10	135.9600	137.0500	135.3700	135.8400	-0.096%	1,000,837	-40.356%
2026-01-09	138.3700	141.1700	134.9800	135.9700	-1.734%	3,778,548	-40.413%
2026-01-08	136.3900	140.0700	132.6700	138.3700	+1.452%	3,113,438	-41.447%
2026-01-07	141.0800	141.4000	134.4100	136.3900	-3.324%	2,321,642	-40.597%
2026-01-06	137.9100	143.4800	136.1900	141.0800	+2.306%	3,771,795	-42.572%
2026-01-05	134.1200	139.8700	133.1800	137.9000	+2.818%	3,327,567	-41.247%
2026-01-04	133.3700	135.5400	133.1200	134.1200	+0.562%	1,809,269	-39.591%
2026-01-03	132.2800	133.9900	129.6000	133.3700	+0.816%	1,520,623	-39.252%
2026-01-02	126.9100	133.2500	125.8400	132.2900	+4.247%	2,924,227	-38.756%
2026-01-01	124.6400	127.2500	124.1500	126.9000	+1.805%	1,733,665	-36.154%
2025-12-31	125.0200	132.7500	122.9900	124.6500	-0.288%	2,941,644	-35.002%
2025-12-30	123.2800	126.5200	122.5800	125.0100	+1.403%	2,480,632	-35.189%
2025-12-29	125.2700	130.1600	122.3600	123.2800	-1.589%	4,307,595	-34.280%
2025-12-28	124.7400	125.6400	123.0800	125.2700	+0.433%	1,828,960	-35.324%
2025-12-27	122.2700	125.0800	121.8600	124.7300	+2.020%	1,357,802	-35.044%
2025-12-26	120.0500	125.1400	119.2400	122.2600	+1.832%	3,326,517	-33.731%
2025-12-25	122.5200	124.4600	119.7100	120.0600	-2.016%	1,818,325	-32.517%
2025-12-24	124.0200	124.3000	120.6300	122.5300	-1.193%	1,605,450	-33.877%
2025-12-23	125.9300	126.9300	122.1600	124.0100	-1.525%	2,440,031	-34.667%
2025-12-22	126.0300	128.7800	124.2000	125.9300	-0.079%	2,667,589	-35.663%
2025-12-21	125.8000	126.6200	123.4000	126.0300	+0.175%	1,812,103	-35.714%
2025-12-20	126.2700	126.8900	125.3000	125.8100	-0.364%	1,229,354	-35.601%
2025-12-19	119.6000	127.8700	117.6100	126.2700	+5.577%	4,090,549	-35.836%
2025-12-18	123.2800	129.0500	116.8800	119.6000	-2.977%	4,790,795	-32.258%
2025-12-17	129.1500	133.9900	121.3600	123.2700	-4.553%	4,525,580	-34.274%
2025-12-16	127.8100	130.1400	124.8700	129.1500	+1.048%	2,884,784	-37.267%
2025-12-15	129.3900	135.4300	123.6300	127.8100	-1.229%	3,922,431	-36.609%
2025-12-14	133.1300	133.6600	127.9800	129.4000	-2.809%	1,731,615	-37.388%
2025-12-13	132.2800	134.2800	131.6000	133.1400	+0.658%	1,472,484	-39.147%
2025-12-12	136.4100	140.1200	130.3500	132.2700	-3.035%	4,005,608	-38.747%
2025-12-11	136.2600	137.7900	129.0000	136.4100	+0.110%	4,377,697	-40.606%
2025-12-10	137.8700	142.5700	135.3900	136.2600	-1.175%	4,520,230	-40.540%
2025-12-09	133.2400	144.9300	131.6200	137.8800	+3.475%	4,508,522	-41.239%
2025-12-08	132.2500	139.3600	131.5200	133.2500	+0.764%	3,245,115	-39.197%
2025-12-07	132.2000	136.3500	127.7000	132.2400	+0.038%	3,131,804	-38.733%
2025-12-06	133.2900	134.1300	131.2800	132.1900	-0.825%	1,341,595	-38.709%
2025-12-05	139.0100	140.7500	130.7300	133.2900	-4.115%	3,367,359	-39.215%
2025-12-04	144.6700	146.9100	137.8000	139.0100	-3.912%	2,694,242	-41.716%
2025-12-03	138.6700	146.0800	137.7600	144.6700	+4.319%	3,954,145	-43.997%
2025-12-02	126.6600	140.8800	126.0100	138.6800	+9.490%	5,022,857	-41.578%
2025-12-01	133.4800	133.7400	123.1100	126.6600	-5.109%	5,007,504	-36.033%
2025-11-30	135.9200	140.1900	133.2600	133.4800	-1.788%	2,608,165	-39.302%
2025-11-29	137.3300	138.1000	134.7600	135.9100	-1.034%	1,859,321	-40.387%
2025-11-28	140.8500	143.6000	136.0100	137.3300	-2.499%	3,502,510	-41.003%
2025-11-27	143.0100	144.2900	140.4700	140.8500	-1.517%	2,331,673	-42.478%
2025-11-26	138.9600	144.7500	135.5000	143.0200	+2.922%	4,021,863	-43.351%
2025-11-25	138.4300	140.5000	133.1300	138.9600	+0.376%	2,994,820	-41.695%
2025-11-24	130.5800	139.8700	128.4400	138.4400	+6.019%	4,744,857	-41.476%
2025-11-23	127.6000	133.5400	127.5600	130.5800	+2.343%	2,818,715	-37.954%
2025-11-22	128.6900	129.9400	125.0800	127.5900	-0.847%	2,612,488	-36.500%
2025-11-21	133.6700	135.0600	121.6600	128.6800	-3.733%	8,285,886	-37.038%
2025-11-20	137.0600	144.8000	131.1100	133.6700	-2.473%	7,048,254	-39.388%
2025-11-19	140.6800	142.8400	130.5300	137.0600	-2.580%	4,268,467	-40.887%
2025-11-18	131.0000	142.1700	129.0000	140.6900	+7.405%	5,528,849	-42.412%
2025-11-17	137.1700	143.2800	128.8200	130.9900	-4.505%	5,624,721	-38.148%
2025-11-16	139.6000	143.3800	134.4200	137.1700	-1.748%	3,385,434	-40.935%
2025-11-15	138.9300	144.6900	138.6100	139.6100	+0.497%	2,351,478	-41.967%
2025-11-14	144.7400	145.6800	135.7600	138.9200	-4.014%	6,176,425	-41.679%
2025-11-13	153.4300	157.2000	141.0400	144.7300	-5.664%	5,418,190	-44.020%
2025-11-12	154.6300	161.1400	151.2000	153.4200	-0.783%	4,139,205	-47.191%
2025-11-11	167.3100	171.9400	153.9300	154.6300	-7.579%	4,702,104	-47.604%
2025-11-10	164.5300	170.4800	163.4200	167.3100	+1.690%	3,628,961	-51.575%
2025-11-09	158.0100	166.5700	155.1100	164.5300	+4.120%	3,231,790	-50.757%
2025-11-08	161.8000	164.8900	155.8000	158.0200	-2.330%	2,502,927	-48.728%
2025-11-07	155.2700	164.4800	149.8200	161.7900	+4.192%	4,213,078	-49.923%
2025-11-06	162.3700	162.9100	153.4500	155.2800	-4.367%	3,576,753	-47.823%
2025-11-05	155.0400	163.9700	147.2900	162.3700	+4.735%	4,650,532	-50.102%
2025-11-04	166.0600	168.4200	145.8500	155.0300	-6.642%	8,288,578	-47.739%
2025-11-03	187.7100	189.1300	163.1500	166.0600	-11.534%	7,327,613	-51.210%
2025-11-02	186.3500	188.3400	182.0000	187.7100	+0.730%	1,761,298	-56.838%
2025-11-01	187.2100	187.5500	183.7900	186.3500	-0.459%	1,484,505	-56.523%
2025-10-31	184.6900	190.2600	183.7000	187.2100	+1.364%	3,193,394	-56.722%
2025-10-30	193.8900	198.1900	178.6500	184.6900	-4.740%	5,054,538	-56.132%
2025-10-29	194.1600	201.7000	189.3700	193.8800	-0.139%	4,620,888	-58.211%
2025-10-28	198.7100	203.9900	190.2200	194.1500	-2.290%	4,329,170	-58.269%
2025-10-27	200.0300	205.3300	197.3400	198.7000	-0.665%	3,515,609	-59.225%
2025-10-26	193.8400	202.4300	191.9000	200.0300	+3.193%	2,577,750	-59.496%
2025-10-25	193.5800	195.2500	191.1900	193.8400	+0.129%	1,626,839	-58.203%
2025-10-24	191.3600	197.0000	188.8300	193.5900	+1.171%	3,356,763	-58.149%
2025-10-23	180.1300	193.4500	179.6800	191.3500	+6.235%	3,501,959	-57.659%
2025-10-22	185.6200	187.4500	177.0400	180.1200	-2.968%	3,977,005	-55.019%
2025-10-21	189.7100	197.7100	182.7200	185.6300	-2.151%	4,651,083	-56.354%
2025-10-20	187.8600	194.5000	183.8200	189.7100	+0.985%	3,178,001	-57.293%
2025-10-19	187.5500	192.2900	183.1900	187.8600	+0.160%	2,483,965	-56.872%
2025-10-18	181.9700	188.2600	181.7500	187.5600	+3.078%	2,105,841	-56.803%
2025-10-17	184.8400	187.5500	174.0600	181.9600	-1.563%	6,102,909	-55.474%
2025-10-16	193.8400	198.4200	182.0300	184.8500	-4.638%	5,404,641	-56.170%
2025-10-15	202.4500	208.9100	192.0400	193.8400	-4.248%	5,369,155	-58.203%
2025-10-14	208.6900	211.2500	191.0300	202.4400	-2.995%	7,349,168	-59.978%
2025-10-13	196.9900	209.2800	190.0200	208.6900	+5.934%	6,253,162	-61.177%
2025-10-12	177.6300	199.0000	173.0000	197.0000	+10.911%	6,487,000	-58.873%
2025-10-11	188.4300	191.0500	172.5800	177.6200	-5.737%	7,292,387	-54.386%
2025-10-10	220.9300	224.4600	168.7900	188.4300	-14.711%	9,622,835	-57.003%
2025-10-09	229.0300	229.6900	216.5300	220.9300	-3.532%	3,272,953	-63.328%
2025-10-08	219.9800	229.7200	217.3000	229.0200	+4.114%	3,103,761	-64.623%
2025-10-07	232.3500	235.2100	219.7000	219.9700	-5.328%	4,401,046	-63.168%
2025-10-06	228.5600	237.7900	227.5500	232.3500	+1.658%	2,981,928	-65.130%
2025-10-05	227.8600	237.2200	226.4500	228.5600	+0.307%	3,099,634	-64.552%
2025-10-04	232.8400	234.0500	224.0700	227.8600	-2.139%	1,841,411	-64.443%
2025-10-03	234.7400	237.0000	227.1300	232.8400	-0.809%	4,216,612	-65.204%
2025-10-02	222.0400	234.9900	219.5200	234.7400	+5.720%	4,590,696	-65.485%
2025-10-01	208.6800	222.7700	206.3100	222.0400	+6.402%	4,050,261	-63.511%
2025-09-30	212.7400	213.6700	204.2900	208.6800	-1.913%	3,264,781	-61.175%
2025-09-29	210.8300	214.7400	204.5800	212.7500	+0.911%	3,213,099	-61.918%
2025-09-28	203.4700	211.0000	198.0000	210.8300	+3.622%	2,194,260	-61.571%
2025-09-27	205.1600	205.4300	199.8800	203.4600	-0.833%	2,104,933	-60.179%
2025-09-26	192.7300	205.5200	190.8000	205.1700	+6.449%	5,623,203	-60.511%
2025-09-25	211.6100	212.4400	191.3200	192.7400	-8.913%	6,761,257	-57.964%
2025-09-24	213.2900	216.4500	204.8100	211.6000	-0.797%	4,427,458	-61.711%
2025-09-23	220.3900	221.7100	212.3400	213.3000	-3.213%	3,448,908	-62.016%
2025-09-22	236.1600	236.9600	214.5000	220.3800	-6.682%	5,836,594	-63.236%
2025-09-21	239.4800	241.8200	235.3200	236.1600	-1.386%	1,392,438	-65.693%
2025-09-20	238.5300	241.2200	236.9100	239.4800	+0.398%	1,550,489	-66.168%
2025-09-19	247.5000	248.5700	235.1200	238.5300	-3.624%	3,384,986	-66.034%
2025-09-18	244.8400	253.5100	242.5800	247.5000	+1.086%	3,916,891	-67.265%
2025-09-17	236.9600	246.6200	232.2300	244.8400	+3.325%	4,771,529	-66.909%
2025-09-16	234.3200	240.9500	231.2600	236.9600	+1.131%	3,181,627	-65.809%
2025-09-15	239.7500	244.0000	230.1500	234.3100	-2.273%	4,733,590	-65.422%
2025-09-14	242.3800	249.6000	239.2300	239.7600	-1.081%	4,165,171	-66.208%
2025-09-13	242.1800	244.1400	235.7300	242.3800	+0.083%	3,305,661	-66.573%
2025-09-12	228.7300	244.0400	228.1100	242.1800	+5.880%	5,891,654	-66.546%
2025-09-11	224.0600	228.9500	221.7200	228.7300	+2.080%	4,352,357	-64.578%
2025-09-10	217.2200	226.0000	215.0900	224.0700	+3.158%	4,824,185	-63.842%
2025-09-09	214.1100	219.7900	210.7900	217.2100	+1.448%	4,979,305	-62.700%
2025-09-08	206.3500	217.1100	205.5900	214.1100	+3.761%	5,729,679	-62.160%
2025-09-07	200.1700	207.9500	200.1200	206.3500	+3.093%	2,217,511	-60.737%
2025-09-06	203.3700	204.6800	199.3200	200.1600	-1.574%	1,481,501	-59.522%
2025-09-05	202.3200	210.0000	200.9500	203.3600	+0.514%	4,121,395	-60.159%
2025-09-04	210.7700	211.9400	201.8400	202.3200	-4.009%	2,726,779	-59.955%
2025-09-03	209.6400	213.0200	207.4200	210.7700	+0.534%	4,063,192	-61.560%
2025-09-02	197.3200	209.6800	196.7700	209.6500	+6.249%	4,894,638	-61.355%
2025-09-01	200.6200	204.5800	194.1900	197.3200	-1.645%	4,464,768	-58.940%
2025-08-31	202.7000	206.6600	200.2800	200.6200	-1.026%	3,303,224	-59.615%
2025-08-30	205.0900	207.0600	197.5200	202.7000	-1.161%	3,894,576	-60.030%
2025-08-29	214.4300	218.0000	199.8500	205.0800	-4.360%	8,607,487	-60.493%
2025-08-28	202.9500	216.8900	201.7200	214.4300	+5.657%	7,247,307	-62.216%
2025-08-27	195.8500	212.0800	193.7800	202.9500	+3.620%	7,835,140	-60.079%
2025-08-26	187.1900	198.1000	185.5800	195.8600	+4.626%	4,734,420	-58.634%
2025-08-25	205.9900	213.6000	185.3300	187.2000	-9.117%	7,953,101	-56.720%
2025-08-24	204.1500	211.9900	201.0900	205.9800	+0.901%	7,165,649	-60.666%
2025-08-23	200.6900	208.6200	195.2600	204.1400	+1.719%	4,788,641	-60.312%
2025-08-22	180.3000	202.4000	177.2700	200.6900	+11.315%	6,594,118	-59.629%
2025-08-21	187.9500	190.1000	179.4300	180.2900	-4.070%	2,914,512	-55.061%
2025-08-20	176.2200	187.9700	176.0400	187.9400	+6.651%	3,464,958	-56.890%
2025-08-19	182.9400	185.8700	175.6900	176.2200	-3.673%	3,260,090	-54.023%
2025-08-18	191.0000	191.3300	180.0000	182.9400	-4.215%	3,374,075	-55.712%
2025-08-17	189.6100	195.8900	187.3500	190.9900	+0.733%	2,261,556	-57.579%
2025-08-16	185.7100	190.0600	185.2000	189.6000	+2.089%	2,099,818	-57.268%
2025-08-15	192.4600	198.0700	183.3000	185.7200	-3.507%	4,360,287	-56.375%
2025-08-14	201.5100	209.8600	186.6800	192.4700	-4.486%	8,965,607	-57.905%
2025-08-13	191.7700	204.9600	191.4800	201.5100	+5.074%	7,148,726	-59.794%
2025-08-12	174.8300	193.7600	173.6000	191.7800	+9.689%	5,074,348	-57.754%
2025-08-11	182.6700	186.8000	173.4300	174.8400	-4.281%	3,960,744	-53.660%
2025-08-10	179.9600	186.1800	177.5100	182.6600	+1.506%	4,197,287	-55.644%
2025-08-09	176.7900	183.4500	176.6400	179.9500	+1.793%	3,325,504	-54.976%
2025-08-08	175.3700	179.6600	173.4300	176.7800	+0.810%	3,678,791	-54.169%
2025-08-07	168.1000	175.5100	166.7000	175.3600	+4.325%	3,014,663	-53.798%
2025-08-06	164.0900	169.9300	161.1300	168.0900	+2.438%	1,797,491	-51.800%
2025-08-05	169.5500	171.7300	161.3000	164.0900	-3.220%	2,554,958	-50.625%
2025-08-04	161.9800	169.8000	161.2600	169.5500	+4.680%	2,688,954	-52.215%
2025-08-03	158.4900	163.1400	156.2800	161.9700	+2.202%	2,297,909	-49.978%
2025-08-02	162.7100	165.3000	155.8300	158.4800	-2.600%	2,208,175	-48.877%
2025-08-01	172.2200	172.2600	159.2000	162.7100	-5.522%	4,317,529	-50.206%
2025-07-31	177.7700	182.7000	171.4400	172.2200	-3.122%	2,624,842	-52.956%
2025-07-30	181.4700	182.5600	170.2900	177.7700	-2.044%	3,297,250	-54.424%
2025-07-29	183.1000	186.6800	178.3000	181.4800	-0.890%	2,541,912	-55.356%
2025-07-28	188.6400	195.2600	182.1600	183.1100	-2.932%	4,067,872	-55.753%
2025-07-27	184.8900	190.7000	184.5300	188.6400	+2.034%	2,233,060	-57.050%
2025-07-26	186.7500	189.7800	184.2900	184.8800	-1.007%	1,773,454	-56.177%
2025-07-25	182.8800	186.8500	175.6300	186.7600	+2.127%	4,481,310	-56.618%
2025-07-24	189.4000	191.8700	179.2100	182.8700	-3.448%	5,217,065	-55.695%
2025-07-23	205.7000	205.7500	183.9700	189.4000	-7.924%	5,548,137	-57.223%
2025-07-22	195.7200	206.3000	193.7500	205.7000	+5.099%	8,635,627	-60.613%
2025-07-21	181.4400	199.2800	178.2500	195.7200	+7.876%	6,495,907	-58.604%
2025-07-20	176.9700	183.6600	176.3300	181.4300	+2.526%	3,694,855	-55.344%
2025-07-19	177.2800	178.6100	174.0000	176.9600	-0.181%	2,059,315	-54.216%
2025-07-18	175.8800	184.6700	173.2400	177.2800	+0.802%	5,191,853	-54.298%
2025-07-17	173.6200	178.1900	168.7100	175.8700	+1.290%	4,491,556	-53.932%
2025-07-16	163.9800	176.0000	161.5100	173.6300	+5.885%	5,020,288	-53.338%
2025-07-15	162.2100	164.2600	157.2300	163.9800	+1.091%	3,665,296	-50.592%
2025-07-14	161.1500	168.6500	160.6100	162.2100	+0.658%	3,973,707	-50.052%
2025-07-13	160.7000	164.1900	159.6300	161.1500	+0.286%	1,929,746	-49.724%
2025-07-12	162.9200	163.9000	157.7400	160.6900	-1.375%	2,043,212	-49.580%
2025-07-11	164.3300	168.2000	159.5400	162.9300	-0.858%	4,354,180	-50.273%
2025-07-10	157.0600	165.4300	155.6400	164.3400	+4.642%	3,428,382	-50.700%
2025-07-09	151.6800	157.9300	150.5300	157.0500	+3.547%	2,907,220	-48.411%
2025-07-08	148.8900	152.8800	147.8500	151.6700	+1.874%	2,712,869	-46.581%
2025-07-07	151.8600	153.6000	147.7000	148.8800	-1.962%	2,174,728	-45.580%
2025-07-06	147.5500	153.8900	146.7800	151.8600	+2.921%	2,486,860	-46.648%
2025-07-05	147.6900	148.7000	145.9000	147.5500	-0.102%	1,173,964	-45.090%
2025-07-04	152.3500	153.8800	145.2200	147.7000	-3.059%	2,308,087	-45.146%
2025-07-03	152.2800	156.3500	149.8600	152.3600	+0.059%	2,686,218	-46.823%
2025-07-02	146.8700	154.4700	145.8500	152.2700	+3.670%	2,652,574	-46.792%
2025-07-01	154.8200	155.6400	144.8500	146.8800	-5.122%	2,770,862	-44.839%
2025-06-30	153.3200	159.9900	149.4500	154.8100	+0.972%	3,871,390	-47.665%
2025-06-29	150.7300	154.7700	149.3600	153.3200	+1.725%	2,150,026	-47.156%
2025-06-28	142.0900	152.7000	141.1300	150.7200	+6.074%	2,657,837	-46.245%

.dark-mode .RGjJs9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGjJs9{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / TetherUS (BINANCE:SOLUSDT)crypto Binance

SOLUSDT
Solana / TetherUS (BINANCE:SOLUSDT)
crypto Binance