SOLUSDT
Solana / Tether USD
cryptoBinance
Real-timeOct 5, 2026 1:12:16 AM EDT
120.40USDT-0.224%(-0.27)1,353,937SOL164,249,388USDT
120.38Bid120.39Ask0.01SpreadSOLUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 121.59 | 121.68 | 120.03 | 120.40 | -0.987% | 404,523 | 0.000% |
| 2026-10-04 | 119.61 | 122.29 | 119.59 | 121.60 | +1.655% | 1,192,883 | -0.987% |
| 2026-10-03 | 118.65 | 120.09 | 118.52 | 119.62 | +0.818% | 848,911 | +0.652% |
| 2026-10-02 | 118.41 | 123.76 | 117.11 | 118.65 | +0.203% | 3,117,450 | +1.475% |
| 2026-10-01 | 118.12 | 119.63 | 116.73 | 118.41 | +0.254% | 2,002,596 | +1.681% |
| 2026-09-30 | 119.15 | 122.83 | 117.06 | 118.11 | -0.873% | 2,796,208 | +1.939% |
| 2026-09-29 | 118.89 | 121.69 | 116.32 | 119.15 | +0.219% | 2,286,409 | +1.049% |
| 2026-09-28 | 122.00 | 122.93 | 117.26 | 118.89 | -2.541% | 2,416,772 | +1.270% |
| 2026-09-27 | 121.41 | 124.95 | 120.10 | 121.99 | +0.478% | 2,389,715 | -1.303% |
| 2026-09-26 | 122.15 | 122.44 | 119.82 | 121.41 | -0.606% | 1,753,134 | -0.832% |
| 2026-09-25 | 117.04 | 122.94 | 116.09 | 122.15 | +4.366% | 3,937,802 | -1.433% |
| 2026-09-24 | 114.99 | 117.79 | 112.52 | 117.04 | +1.783% | 2,501,937 | +2.871% |
| 2026-09-23 | 118.57 | 119.77 | 113.00 | 114.99 | -3.019% | 3,374,244 | +4.705% |
| 2026-09-22 | 118.91 | 119.48 | 115.54 | 118.57 | -0.278% | 2,892,071 | +1.543% |
| 2026-09-21 | 111.17 | 119.99 | 110.69 | 118.90 | +6.953% | 4,612,620 | +1.262% |
| 2026-09-20 | 111.06 | 111.46 | 107.40 | 111.17 | +0.099% | 2,425,839 | +8.303% |
| 2026-09-19 | 112.72 | 114.09 | 110.08 | 111.06 | -1.473% | 2,009,559 | +8.410% |
| 2026-09-18 | 101.63 | 114.32 | 100.90 | 112.72 | +10.901% | 4,710,994 | +6.813% |
| 2026-09-17 | 98.66 | 102.05 | 98.47 | 101.64 | +3.020% | 2,139,152 | +18.457% |
| 2026-09-16 | 96.88 | 98.94 | 96.09 | 98.66 | +1.837% | 2,342,273 | +22.035% |
| 2026-09-15 | 102.54 | 102.86 | 95.82 | 96.88 | -5.511% | 2,823,506 | +24.277% |
| 2026-09-14 | 99.31 | 104.82 | 99.00 | 102.53 | +3.253% | 2,202,678 | +17.429% |
| 2026-09-13 | 101.77 | 102.34 | 99.19 | 99.30 | -2.417% | 1,382,002 | +21.249% |
| 2026-09-12 | 102.45 | 102.59 | 101.23 | 101.76 | -0.683% | 1,098,652 | +18.318% |
| 2026-09-11 | 98.67 | 105.80 | 98.00 | 102.46 | +3.841% | 3,248,395 | +17.509% |
| 2026-09-10 | 101.57 | 102.19 | 98.50 | 98.67 | -2.855% | 2,017,909 | +22.023% |
| 2026-09-09 | 103.37 | 105.20 | 100.33 | 101.57 | -1.741% | 2,152,440 | +18.539% |
| 2026-09-08 | 103.81 | 104.83 | 101.72 | 103.37 | -0.414% | 1,956,385 | +16.475% |
| 2026-09-07 | 106.55 | 107.06 | 102.96 | 103.80 | -2.581% | 2,196,322 | +15.992% |
| 2026-09-06 | 103.18 | 107.36 | 103.17 | 106.55 | +3.266% | 2,692,251 | +12.999% |
| 2026-09-05 | 101.93 | 104.37 | 101.60 | 103.18 | +1.226% | 1,567,776 | +16.689% |
| 2026-09-04 | 103.95 | 104.79 | 100.21 | 101.93 | -1.934% | 2,246,823 | +18.120% |
| 2026-09-03 | 100.44 | 105.91 | 99.23 | 103.94 | +3.495% | 2,855,673 | +15.836% |
| 2026-09-02 | 100.01 | 100.71 | 97.38 | 100.43 | +0.430% | 1,936,294 | +19.884% |
| 2026-09-01 | 103.06 | 104.38 | 98.33 | 100.00 | -2.969% | 2,492,674 | +20.400% |
| 2026-08-31 | 101.75 | 105.00 | 100.90 | 103.06 | +1.287% | 2,161,872 | +16.825% |
| 2026-08-30 | 105.61 | 107.48 | 100.31 | 101.75 | -3.655% | 2,069,486 | +18.329% |
| 2026-08-29 | 104.14 | 105.88 | 103.03 | 105.61 | +1.402% | 1,438,492 | +14.004% |
| 2026-08-28 | 109.15 | 110.00 | 102.28 | 104.15 | -4.572% | 4,462,058 | +15.602% |
| 2026-08-27 | 102.08 | 110.60 | 100.52 | 109.14 | +6.927% | 5,165,992 | +10.317% |
| 2026-08-26 | 96.60 | 102.46 | 94.95 | 102.07 | +5.663% | 2,636,923 | +17.958% |
| 2026-08-25 | 98.98 | 103.08 | 95.32 | 96.60 | -2.395% | 4,972,932 | +24.638% |
| 2026-08-24 | 95.44 | 98.99 | 93.26 | 98.97 | +3.710% | 4,605,794 | +21.653% |
| 2026-08-23 | 93.83 | 97.21 | 91.58 | 95.43 | +1.716% | 3,782,857 | +26.166% |
| 2026-08-22 | 93.72 | 102.74 | 87.72 | 93.82 | +0.107% | 7,094,617 | +28.331% |
| 2026-08-21 | 87.65 | 94.99 | 87.57 | 93.72 | +6.913% | 5,840,669 | +28.468% |
| 2026-08-20 | 85.39 | 88.10 | 84.01 | 87.66 | +2.670% | 3,689,410 | +37.349% |
| 2026-08-19 | 77.05 | 87.21 | 76.63 | 85.38 | +10.811% | 4,041,510 | +41.017% |
| 2026-08-18 | 76.02 | 77.41 | 75.20 | 77.05 | +1.355% | 1,454,863 | +56.262% |
| 2026-08-17 | 74.62 | 76.22 | 74.43 | 76.02 | +1.890% | 1,269,854 | +58.379% |
| 2026-08-16 | 75.35 | 75.71 | 74.10 | 74.61 | -0.982% | 681,414 | +61.372% |
| 2026-08-15 | 75.40 | 75.74 | 75.05 | 75.35 | -0.066% | 602,114 | +59.788% |
| 2026-08-14 | 76.28 | 76.33 | 74.69 | 75.40 | -1.154% | 1,063,865 | +59.682% |
| 2026-08-13 | 75.64 | 76.62 | 75.10 | 76.28 | +0.859% | 1,093,509 | +57.840% |
| 2026-08-12 | 76.30 | 77.33 | 75.35 | 75.63 | -0.878% | 1,154,149 | +59.196% |
| 2026-08-11 | 76.00 | 76.67 | 74.63 | 76.30 | +0.408% | 1,315,795 | +57.798% |
| 2026-08-10 | 76.26 | 77.17 | 75.58 | 75.99 | -0.367% | 1,278,238 | +58.442% |
| 2026-08-09 | 76.02 | 77.84 | 75.73 | 76.27 | +0.342% | 980,768 | +57.860% |
| 2026-08-08 | 73.67 | 76.81 | 73.57 | 76.01 | +3.190% | 1,383,412 | +58.400% |
| 2026-08-07 | 72.70 | 74.35 | 72.43 | 73.66 | +1.320% | 1,552,677 | +63.454% |
| 2026-08-06 | 74.04 | 74.35 | 72.34 | 72.70 | -1.810% | 1,276,205 | +65.612% |
| 2026-08-05 | 73.76 | 74.83 | 73.27 | 74.04 | +0.393% | 1,549,829 | +62.615% |
| 2026-08-04 | 73.56 | 74.45 | 73.04 | 73.75 | +0.258% | 1,198,569 | +63.254% |
| 2026-08-03 | 73.64 | 74.28 | 71.98 | 73.56 | -0.095% | 1,227,842 | +63.676% |
| 2026-08-02 | 71.95 | 74.33 | 71.93 | 73.63 | +2.335% | 845,347 | +63.520% |
| 2026-08-01 | 72.87 | 73.21 | 70.58 | 71.95 | -1.263% | 1,111,519 | +67.338% |
| 2026-07-31 | 74.52 | 75.29 | 72.56 | 72.87 | -2.201% | 1,337,998 | +65.226% |
| 2026-07-30 | 73.69 | 74.99 | 73.14 | 74.51 | +1.126% | 1,218,863 | +61.589% |
| 2026-07-29 | 73.83 | 74.53 | 72.32 | 73.68 | -0.203% | 1,597,654 | +63.409% |
| 2026-07-28 | 74.21 | 74.59 | 72.36 | 73.83 | -0.499% | 1,697,225 | +63.077% |
| 2026-07-27 | 76.77 | 77.50 | 73.74 | 74.20 | -3.335% | 1,608,274 | +62.264% |
| 2026-07-26 | 74.53 | 77.10 | 74.47 | 76.76 | +3.006% | 892,413 | +56.853% |
| 2026-07-25 | 73.97 | 74.73 | 73.56 | 74.52 | +0.757% | 726,816 | +61.567% |
| 2026-07-24 | 75.88 | 76.45 | 73.44 | 73.96 | -2.530% | 1,450,088 | +62.791% |
| 2026-07-23 | 77.97 | 78.54 | 75.43 | 75.88 | -2.681% | 1,346,652 | +58.672% |
| 2026-07-22 | 78.13 | 78.85 | 77.00 | 77.97 | -0.192% | 1,424,652 | +54.418% |
| 2026-07-21 | 77.85 | 78.88 | 77.42 | 78.12 | +0.347% | 1,283,561 | +54.122% |
| 2026-07-20 | 76.38 | 78.38 | 75.50 | 77.85 | +1.925% | 1,867,201 | +54.656% |
| 2026-07-19 | 75.53 | 76.70 | 75.37 | 76.38 | +1.139% | 1,176,910 | +57.633% |
| 2026-07-18 | 75.04 | 75.67 | 74.50 | 75.52 | +0.640% | 651,012 | +59.428% |
| 2026-07-17 | 75.33 | 75.75 | 73.39 | 75.04 | -0.372% | 1,361,493 | +60.448% |
| 2026-07-16 | 77.28 | 77.64 | 75.01 | 75.32 | -2.549% | 1,525,455 | +59.851% |
| 2026-07-15 | 77.87 | 79.04 | 76.94 | 77.29 | -0.745% | 1,789,392 | +55.777% |
| 2026-07-14 | 75.02 | 77.95 | 74.56 | 77.87 | +3.813% | 1,797,980 | +54.617% |
| 2026-07-13 | 76.92 | 78.20 | 74.10 | 75.01 | -2.483% | 1,598,648 | +60.512% |
| 2026-07-12 | 76.79 | 77.78 | 75.65 | 76.92 | +0.169% | 1,107,015 | +56.526% |
| 2026-07-11 | 78.14 | 78.88 | 76.77 | 76.79 | -1.715% | 1,341,468 | +56.791% |
| 2026-07-10 | 78.05 | 79.68 | 77.07 | 78.13 | +0.115% | 1,853,732 | +54.102% |
| 2026-07-09 | 77.83 | 78.83 | 76.71 | 78.04 | +0.270% | 1,458,438 | +54.280% |
| 2026-07-08 | 80.58 | 80.78 | 76.29 | 77.83 | -3.413% | 2,171,403 | +54.696% |
| 2026-07-07 | 81.94 | 82.79 | 80.34 | 80.58 | -1.660% | 1,858,990 | +49.417% |
| 2026-07-06 | 81.59 | 83.74 | 79.23 | 81.94 | +0.429% | 2,393,608 | +46.937% |
| 2026-07-05 | 81.80 | 82.43 | 79.68 | 81.59 | -0.257% | 1,405,482 | +47.567% |
| 2026-07-04 | 82.35 | 83.98 | 81.36 | 81.80 | -0.656% | 1,853,790 | +47.188% |
| 2026-07-03 | 80.72 | 83.22 | 80.34 | 82.34 | +1.994% | 1,769,217 | +46.223% |
| 2026-07-02 | 77.46 | 82.78 | 76.90 | 80.73 | +4.222% | 3,740,504 | +49.139% |
| 2026-07-01 | 73.67 | 78.96 | 72.25 | 77.46 | +5.145% | 3,613,325 | +55.435% |
| 2026-06-30 | 75.17 | 75.80 | 71.90 | 73.67 | -1.982% | 2,668,784 | +63.432% |
| 2026-06-29 | 71.39 | 76.49 | 70.35 | 75.16 | +5.296% | 3,861,722 | +60.192% |
| 2026-06-28 | 70.49 | 72.41 | 69.74 | 71.38 | +1.248% | 1,709,275 | +68.675% |
| 2026-06-27 | 71.90 | 73.19 | 70.25 | 70.50 | -1.947% | 1,921,833 | +70.780% |
| 2026-06-26 | 67.72 | 73.93 | 65.91 | 71.90 | +6.172% | 4,422,869 | +67.455% |
| 2026-06-25 | 68.12 | 69.66 | 64.04 | 67.72 | -0.573% | 3,716,901 | +77.791% |
| 2026-06-24 | 69.70 | 70.44 | 64.71 | 68.11 | -2.295% | 3,368,668 | +76.773% |
| 2026-06-23 | 71.95 | 72.06 | 68.16 | 69.71 | -3.113% | 2,202,519 | +72.716% |
| 2026-06-22 | 72.47 | 75.00 | 71.37 | 71.95 | -0.704% | 2,567,224 | +67.338% |
| 2026-06-21 | 73.22 | 74.68 | 72.31 | 72.46 | -1.038% | 2,122,686 | +66.161% |
| 2026-06-20 | 69.73 | 74.30 | 69.48 | 73.22 | +4.990% | 2,267,615 | +64.436% |
| 2026-06-19 | 69.72 | 70.09 | 67.92 | 69.74 | +0.043% | 1,884,571 | +72.641% |
| 2026-06-18 | 72.05 | 72.68 | 68.23 | 69.71 | -3.248% | 2,263,712 | +72.716% |
| 2026-06-17 | 73.53 | 74.69 | 70.83 | 72.05 | -1.999% | 2,443,239 | +67.106% |
| 2026-06-16 | 73.99 | 75.65 | 72.29 | 73.52 | -0.622% | 2,185,906 | +63.765% |
| 2026-06-15 | 71.29 | 76.09 | 70.66 | 73.98 | +3.788% | 3,102,777 | +62.747% |
| 2026-06-14 | 68.94 | 71.29 | 66.94 | 71.28 | +3.394% | 1,851,822 | +68.911% |
| 2026-06-13 | 66.83 | 69.59 | 66.59 | 68.94 | +3.173% | 1,525,015 | +74.645% |
| 2026-06-12 | 66.93 | 68.82 | 65.95 | 66.82 | -0.164% | 2,839,587 | +80.186% |
| 2026-06-11 | 63.19 | 67.42 | 63.19 | 66.93 | +5.919% | 2,881,561 | +79.889% |
| 2026-06-10 | 64.97 | 65.77 | 62.34 | 63.19 | -2.725% | 2,937,918 | +90.536% |
| 2026-06-09 | 66.82 | 67.47 | 63.54 | 64.96 | -2.784% | 3,082,150 | +85.345% |
| 2026-06-08 | 66.50 | 68.17 | 64.98 | 66.82 | +0.481% | 3,058,995 | +80.186% |
| 2026-06-07 | 62.21 | 67.92 | 61.96 | 66.50 | +6.913% | 2,941,571 | +81.053% |
| 2026-06-06 | 63.64 | 64.86 | 60.13 | 62.20 | -2.263% | 3,570,841 | +93.569% |
| 2026-06-05 | 68.87 | 69.10 | 61.48 | 63.64 | -7.607% | 7,041,593 | +89.189% |
| 2026-06-04 | 71.61 | 72.09 | 66.80 | 68.88 | -3.812% | 4,928,249 | +74.797% |
| 2026-06-03 | 74.23 | 75.71 | 70.93 | 71.61 | -3.530% | 3,655,246 | +68.133% |
| 2026-06-02 | 81.28 | 81.30 | 72.73 | 74.23 | -8.674% | 3,642,537 | +62.199% |
| 2026-06-01 | 82.45 | 83.10 | 79.11 | 81.28 | -1.407% | 2,309,147 | +48.130% |
| 2026-05-31 | 82.74 | 83.42 | 81.33 | 82.44 | -0.351% | 993,881 | +46.046% |
| 2026-05-30 | 82.04 | 83.17 | 81.86 | 82.73 | +0.841% | 1,018,490 | +45.534% |
| 2026-05-29 | 82.12 | 83.24 | 80.35 | 82.04 | -0.085% | 2,064,278 | +46.758% |
| 2026-05-28 | 82.43 | 83.01 | 80.00 | 82.11 | -0.400% | 2,306,915 | +46.633% |
| 2026-05-27 | 83.73 | 84.84 | 82.10 | 82.44 | -1.529% | 2,119,456 | +46.046% |
| 2026-05-26 | 85.06 | 86.13 | 83.15 | 83.72 | -1.575% | 2,358,777 | +43.813% |
| 2026-05-25 | 85.27 | 86.52 | 84.71 | 85.06 | -0.246% | 1,562,235 | +41.547% |
| 2026-05-24 | 85.76 | 87.00 | 83.70 | 85.27 | -0.560% | 2,086,657 | +41.199% |
| 2026-05-23 | 84.40 | 87.50 | 81.50 | 85.75 | +1.600% | 2,973,102 | +40.408% |
| 2026-05-22 | 87.35 | 87.85 | 84.00 | 84.40 | -3.388% | 2,208,485 | +42.654% |
| 2026-05-21 | 86.17 | 88.00 | 85.32 | 87.36 | +1.381% | 2,654,322 | +37.821% |
| 2026-05-20 | 84.30 | 87.09 | 83.85 | 86.17 | +2.230% | 2,365,152 | +39.724% |
| 2026-05-19 | 85.38 | 85.97 | 83.70 | 84.29 | -1.277% | 1,662,986 | +42.840% |
| 2026-05-18 | 85.23 | 85.80 | 83.50 | 85.38 | +0.164% | 2,771,861 | +41.017% |
| 2026-05-17 | 86.53 | 87.29 | 83.50 | 85.24 | -1.502% | 1,914,165 | +41.248% |
| 2026-05-16 | 89.23 | 89.44 | 85.52 | 86.54 | -3.026% | 1,963,022 | +39.126% |
| 2026-05-15 | 92.16 | 92.66 | 88.55 | 89.24 | -3.158% | 2,675,844 | +34.917% |
| 2026-05-14 | 91.17 | 93.68 | 89.82 | 92.15 | +1.075% | 2,709,126 | +30.657% |
| 2026-05-13 | 94.28 | 95.99 | 90.27 | 91.17 | -3.299% | 3,192,572 | +32.061% |
| 2026-05-12 | 97.37 | 97.68 | 93.55 | 94.28 | -3.173% | 2,810,037 | +27.705% |
| 2026-05-11 | 96.46 | 98.41 | 94.30 | 97.37 | +0.933% | 3,078,050 | +23.652% |
| 2026-05-10 | 93.12 | 97.00 | 92.60 | 96.47 | +3.586% | 2,559,169 | +24.806% |
| 2026-05-09 | 92.02 | 94.17 | 91.85 | 93.13 | +1.217% | 1,974,273 | +29.282% |
| 2026-05-08 | 88.43 | 92.80 | 87.60 | 92.01 | +4.060% | 2,644,435 | +30.855% |
| 2026-05-07 | 89.16 | 90.44 | 87.63 | 88.42 | -0.830% | 2,892,181 | +36.168% |
| 2026-05-06 | 86.29 | 90.03 | 86.10 | 89.16 | +3.326% | 3,483,256 | +35.038% |
| 2026-05-05 | 84.11 | 86.98 | 84.04 | 86.29 | +2.604% | 2,478,888 | +39.529% |
| 2026-05-04 | 83.91 | 85.90 | 83.23 | 84.10 | +0.226% | 3,469,307 | +43.163% |
| 2026-05-03 | 84.26 | 84.97 | 83.58 | 83.91 | -0.415% | 1,268,648 | +43.487% |
| 2026-05-02 | 83.76 | 84.97 | 83.44 | 84.26 | +0.597% | 1,027,759 | +42.891% |
| 2026-05-01 | 83.09 | 84.86 | 83.08 | 83.76 | +0.806% | 1,798,068 | +43.744% |
| 2026-04-30 | 83.05 | 84.01 | 82.16 | 83.09 | +0.060% | 1,372,592 | +44.903% |
| 2026-04-29 | 84.06 | 85.56 | 81.40 | 83.04 | -1.213% | 2,576,064 | +44.990% |
| 2026-04-28 | 84.82 | 84.93 | 82.98 | 84.06 | -0.896% | 1,664,394 | +43.231% |
| 2026-04-27 | 86.93 | 88.08 | 83.63 | 84.82 | -2.427% | 3,009,102 | +41.948% |
| 2026-04-26 | 86.19 | 87.32 | 85.84 | 86.93 | +0.870% | 1,453,501 | +38.502% |
| 2026-04-25 | 86.18 | 86.80 | 85.53 | 86.18 | 0.000% | 1,033,932 | +39.708% |
| 2026-04-24 | 86.12 | 86.94 | 84.92 | 86.18 | +0.070% | 1,818,575 | +39.708% |
| 2026-04-23 | 86.86 | 87.18 | 84.48 | 86.12 | -0.863% | 2,894,663 | +39.805% |
| 2026-04-22 | 86.04 | 89.32 | 86.01 | 86.87 | +0.976% | 3,154,872 | +38.598% |
| 2026-04-21 | 85.29 | 86.89 | 84.31 | 86.03 | +0.879% | 2,111,587 | +39.951% |
| 2026-04-20 | 83.47 | 86.22 | 83.34 | 85.28 | +2.168% | 2,300,347 | +41.182% |
| 2026-04-19 | 86.15 | 87.12 | 82.94 | 83.47 | -3.122% | 2,594,849 | +44.243% |
| 2026-04-18 | 88.77 | 89.16 | 85.78 | 86.16 | -2.929% | 1,893,191 | +39.740% |
| 2026-04-17 | 89.06 | 90.73 | 87.34 | 88.76 | -0.326% | 4,237,208 | +35.647% |
| 2026-04-16 | 84.90 | 90.53 | 83.80 | 89.05 | +4.888% | 3,940,291 | +35.205% |
| 2026-04-15 | 83.72 | 85.83 | 82.65 | 84.90 | +1.409% | 2,602,449 | +41.814% |
| 2026-04-14 | 86.51 | 87.67 | 83.30 | 83.72 | -3.225% | 3,532,985 | +43.813% |
| 2026-04-13 | 81.54 | 86.81 | 81.40 | 86.51 | +6.108% | 2,950,390 | +39.175% |
| 2026-04-12 | 84.94 | 85.00 | 81.27 | 81.53 | -4.003% | 2,174,792 | +47.676% |
| 2026-04-11 | 84.83 | 86.26 | 83.80 | 84.93 | +0.118% | 1,570,902 | +41.764% |
| 2026-04-10 | 83.33 | 85.67 | 82.62 | 84.83 | +1.800% | 2,186,078 | +41.931% |
| 2026-04-09 | 82.56 | 85.95 | 81.40 | 83.33 | +0.920% | 2,775,928 | +44.486% |
| 2026-04-08 | 85.56 | 85.90 | 82.24 | 82.57 | -3.495% | 2,952,759 | +45.816% |
| 2026-04-07 | 80.03 | 87.02 | 78.38 | 85.56 | +6.910% | 4,312,599 | +40.720% |
| 2026-04-06 | 81.89 | 83.20 | 79.60 | 80.03 | -2.271% | 2,730,371 | +50.444% |
| 2026-04-05 | 80.84 | 82.13 | 78.52 | 81.89 | +1.311% | 1,732,439 | +47.026% |
| 2026-04-04 | 80.39 | 81.61 | 79.57 | 80.83 | +0.535% | 1,562,931 | +48.955% |
| 2026-04-03 | 78.95 | 80.91 | 78.85 | 80.40 | +1.850% | 2,230,840 | +49.751% |
| 2026-04-02 | 81.19 | 81.77 | 76.70 | 78.94 | -2.759% | 4,210,024 | +52.521% |
| 2026-04-01 | 83.19 | 86.65 | 80.77 | 81.18 | -2.428% | 4,676,736 | +48.312% |
| 2026-03-31 | 82.55 | 84.62 | 80.08 | 83.20 | +0.800% | 4,272,567 | +44.712% |
| 2026-03-30 | 81.45 | 84.99 | 81.15 | 82.54 | +1.351% | 3,025,855 | +45.869% |
| 2026-03-29 | 82.09 | 83.24 | 78.96 | 81.44 | -0.792% | 1,624,673 | +47.839% |
| 2026-03-28 | 83.11 | 84.29 | 81.69 | 82.09 | -1.227% | 1,667,010 | +46.668% |
| 2026-03-27 | 86.52 | 87.04 | 81.86 | 83.11 | -3.952% | 2,840,562 | +44.868% |
| 2026-03-26 | 91.70 | 91.98 | 85.45 | 86.53 | -5.638% | 3,566,193 | +39.142% |
| 2026-03-25 | 90.80 | 93.47 | 90.71 | 91.70 | +0.991% | 2,652,535 | +31.298% |
| 2026-03-24 | 91.44 | 92.22 | 88.42 | 90.80 | -0.689% | 3,086,043 | +32.599% |
| 2026-03-23 | 86.21 | 92.26 | 85.11 | 91.43 | +6.067% | 4,561,706 | +31.685% |
| 2026-03-22 | 87.55 | 89.20 | 85.14 | 86.20 | -1.553% | 2,138,087 | +39.675% |
| 2026-03-21 | 89.85 | 90.81 | 87.14 | 87.56 | -2.538% | 1,241,845 | +37.506% |
| 2026-03-20 | 88.90 | 90.45 | 88.13 | 89.84 | +1.069% | 2,201,412 | +34.016% |
| 2026-03-19 | 90.07 | 91.41 | 87.00 | 88.89 | -1.321% | 2,609,543 | +35.448% |
| 2026-03-18 | 94.61 | 95.65 | 88.55 | 90.08 | -4.798% | 3,293,862 | +33.659% |
| 2026-03-17 | 96.19 | 96.95 | 93.15 | 94.62 | -1.642% | 2,833,558 | +27.246% |
| 2026-03-16 | 92.31 | 97.68 | 91.18 | 96.20 | +4.225% | 5,621,651 | +25.156% |
| 2026-03-15 | 88.04 | 93.23 | 87.36 | 92.30 | +4.851% | 2,614,547 | +30.444% |
| 2026-03-14 | 88.17 | 88.71 | 86.51 | 88.03 | -0.170% | 1,498,143 | +36.772% |
| 2026-03-13 | 86.83 | 92.98 | 86.71 | 88.18 | +1.543% | 4,940,379 | +36.539% |
| 2026-03-12 | 86.58 | 87.69 | 84.72 | 86.84 | +0.300% | 2,913,681 | +38.646% |
| 2026-03-11 | 85.88 | 88.09 | 84.36 | 86.58 | +0.815% | 3,182,176 | +39.062% |
| 2026-03-10 | 84.95 | 88.80 | 84.83 | 85.88 | +1.083% | 3,643,895 | +40.196% |
| 2026-03-09 | 81.60 | 87.06 | 81.54 | 84.96 | +4.130% | 3,594,057 | +41.714% |
| 2026-03-08 | 83.22 | 84.13 | 80.26 | 81.59 | -1.959% | 2,102,966 | +47.567% |
| 2026-03-07 | 84.69 | 85.07 | 82.28 | 83.22 | -1.747% | 1,465,282 | +44.677% |
| 2026-03-06 | 88.78 | 89.31 | 83.64 | 84.70 | -4.585% | 3,135,325 | +42.149% |
| 2026-03-05 | 90.86 | 92.96 | 87.91 | 88.77 | -2.289% | 3,753,711 | +35.631% |
| 2026-03-04 | 86.98 | 94.05 | 84.78 | 90.85 | +4.461% | 6,329,931 | +32.526% |
| 2026-03-03 | 86.65 | 87.46 | 82.50 | 86.97 | +0.381% | 4,136,743 | +38.439% |
| 2026-03-02 | 83.61 | 90.29 | 82.37 | 86.64 | +3.636% | 5,123,433 | +38.966% |
| 2026-03-01 | 84.35 | 88.90 | 81.69 | 83.60 | -0.889% | 4,435,194 | +44.019% |
| 2026-02-28 | 81.84 | 85.65 | 77.12 | 84.35 | +3.054% | 4,737,700 | +42.739% |
| 2026-02-27 | 85.91 | 88.29 | 80.32 | 81.85 | -4.726% | 3,370,499 | +47.098% |
| 2026-02-26 | 88.05 | 89.27 | 84.34 | 85.91 | -2.442% | 3,356,891 | +40.147% |
| 2026-02-25 | 78.99 | 92.10 | 78.73 | 88.06 | +11.482% | 5,632,749 | +36.725% |
| 2026-02-24 | 77.91 | 79.62 | 75.63 | 78.99 | +1.399% | 3,592,828 | +52.424% |
| 2026-02-23 | 82.80 | 82.85 | 77.15 | 77.90 | -5.907% | 5,163,373 | +54.557% |
| 2026-02-22 | 85.17 | 85.60 | 82.48 | 82.79 | -2.794% | 1,798,853 | +45.428% |
| 2026-02-21 | 84.68 | 86.72 | 83.97 | 85.17 | +0.591% | 1,780,749 | +41.364% |
| 2026-02-20 | 82.50 | 85.49 | 81.77 | 84.67 | +2.630% | 3,754,557 | +42.199% |
| 2026-02-19 | 81.61 | 82.67 | 79.61 | 82.50 | +1.091% | 2,848,277 | +45.939% |
| 2026-02-18 | 85.09 | 86.09 | 80.48 | 81.61 | -4.079% | 3,137,604 | +47.531% |
| 2026-02-17 | 86.45 | 87.69 | 82.92 | 85.08 | -1.585% | 2,774,656 | +41.514% |
| 2026-02-16 | 86.15 | 86.93 | 82.55 | 86.45 | +0.337% | 3,559,752 | +39.271% |
| 2026-02-15 | 88.06 | 91.26 | 84.89 | 86.16 | -2.158% | 3,929,085 | +39.740% |
| 2026-02-14 | 84.34 | 88.90 | 84.21 | 88.06 | +4.423% | 2,698,607 | +36.725% |
| 2026-02-13 | 78.39 | 85.63 | 77.53 | 84.33 | +7.564% | 3,370,390 | +42.772% |
| 2026-02-12 | 79.31 | 82.25 | 76.60 | 78.40 | -1.135% | 3,196,230 | +53.571% |
| 2026-02-11 | 82.99 | 84.39 | 78.04 | 79.30 | -4.446% | 3,814,913 | +51.828% |
| 2026-02-10 | 86.77 | 87.49 | 81.91 | 82.99 | -4.356% | 2,975,212 | +45.078% |
| 2026-02-09 | 86.99 | 88.69 | 82.86 | 86.77 | -0.253% | 3,667,652 | +38.758% |
| 2026-02-08 | 87.59 | 89.08 | 85.77 | 86.99 | -0.685% | 2,534,999 | +38.407% |
| 2026-02-07 | 87.45 | 89.20 | 84.16 | 87.59 | +0.149% | 4,486,649 | +37.459% |
| 2026-02-06 | 78.34 | 89.84 | 67.50 | 87.46 | +11.627% | 11,811,096 | +37.663% |
| 2026-02-05 | 92.11 | 93.43 | 77.60 | 78.35 | -14.948% | 10,243,355 | +53.669% |
| 2026-02-04 | 97.89 | 99.67 | 89.30 | 92.12 | -5.894% | 6,251,459 | +30.699% |
| 2026-02-03 | 104.54 | 105.10 | 96.64 | 97.89 | -6.370% | 4,514,018 | +22.995% |
| 2026-02-02 | 100.78 | 106.12 | 95.95 | 104.55 | +3.731% | 5,574,033 | +15.160% |
| 2026-02-01 | 105.58 | 106.69 | 98.02 | 100.79 | -4.537% | 4,204,256 | +19.456% |
| 2026-01-31 | 117.60 | 118.85 | 96.40 | 105.58 | -10.213% | 8,567,398 | +14.037% |
| 2026-01-30 | 117.82 | 119.12 | 112.14 | 117.59 | -0.195% | 4,761,007 | +2.390% |
| 2026-01-29 | 125.34 | 125.51 | 115.39 | 117.82 | -6.007% | 3,730,613 | +2.190% |
| 2026-01-28 | 127.18 | 128.34 | 124.78 | 125.35 | -1.447% | 1,997,864 | -3.949% |
| 2026-01-27 | 124.24 | 127.84 | 123.12 | 127.19 | +2.374% | 2,036,509 | -5.338% |
| 2026-01-26 | 118.85 | 125.60 | 118.53 | 124.24 | +4.535% | 2,355,751 | -3.091% |
| 2026-01-25 | 127.22 | 127.46 | 117.15 | 118.85 | -6.572% | 4,540,879 | +1.304% |
| 2026-01-24 | 127.43 | 128.12 | 126.64 | 127.21 | -0.173% | 807,420 | -5.353% |
| 2026-01-23 | 128.47 | 130.20 | 125.28 | 127.43 | -0.810% | 2,044,063 | -5.517% |
| 2026-01-22 | 129.53 | 130.94 | 126.73 | 128.47 | -0.826% | 1,811,586 | -6.282% |
| 2026-01-21 | 125.81 | 132.17 | 125.26 | 129.54 | +2.973% | 3,161,736 | -7.056% |
| 2026-01-20 | 133.44 | 134.63 | 124.68 | 125.80 | -5.725% | 3,532,424 | -4.293% |
| 2026-01-19 | 137.87 | 137.87 | 130.00 | 133.44 | -3.213% | 2,972,525 | -9.772% |
| 2026-01-18 | 143.73 | 144.00 | 137.74 | 137.87 | -4.070% | 1,877,439 | -12.671% |
| 2026-01-17 | 144.90 | 144.99 | 143.32 | 143.72 | -0.808% | 835,155 | -16.226% |
| 2026-01-16 | 142.41 | 145.55 | 140.26 | 144.89 | +1.749% | 1,900,879 | -16.902% |
| 2026-01-15 | 146.70 | 146.73 | 140.90 | 142.40 | -2.925% | 2,462,143 | -15.449% |
| 2026-01-14 | 145.52 | 148.44 | 143.37 | 146.69 | +0.811% | 3,695,077 | -17.922% |
| 2026-01-13 | 139.21 | 148.74 | 137.82 | 145.51 | +4.518% | 4,195,082 | -17.257% |
| 2026-01-12 | 139.69 | 144.40 | 138.34 | 139.22 | -0.344% | 4,160,120 | -13.518% |
| 2026-01-11 | 135.85 | 141.60 | 135.75 | 139.70 | +2.842% | 2,209,913 | -13.815% |
| 2026-01-10 | 135.96 | 137.05 | 135.37 | 135.84 | -0.096% | 1,000,837 | -11.366% |
| 2026-01-09 | 138.37 | 141.17 | 134.98 | 135.97 | -1.734% | 3,778,548 | -11.451% |
| 2026-01-08 | 136.39 | 140.07 | 132.67 | 138.37 | +1.452% | 3,113,438 | -12.987% |
| 2026-01-07 | 141.08 | 141.40 | 134.41 | 136.39 | -3.324% | 2,321,642 | -11.724% |
| 2026-01-06 | 137.91 | 143.48 | 136.19 | 141.08 | +2.306% | 3,771,795 | -14.658% |
| 2026-01-05 | 134.12 | 139.87 | 133.18 | 137.90 | +2.818% | 3,327,567 | -12.690% |
| 2026-01-04 | 133.37 | 135.54 | 133.12 | 134.12 | +0.562% | 1,809,269 | -10.230% |
| 2026-01-03 | 132.28 | 133.99 | 129.60 | 133.37 | +0.816% | 1,520,623 | -9.725% |
| 2026-01-02 | 126.91 | 133.25 | 125.84 | 132.29 | +4.247% | 2,924,227 | -8.988% |
| 2026-01-01 | 124.64 | 127.25 | 124.15 | 126.90 | +1.805% | 1,733,665 | -5.122% |
| 2025-12-31 | 125.02 | 132.75 | 122.99 | 124.65 | -0.288% | 2,941,644 | -3.410% |
| 2025-12-30 | 123.28 | 126.52 | 122.58 | 125.01 | +1.403% | 2,480,632 | -3.688% |
| 2025-12-29 | 125.27 | 130.16 | 122.36 | 123.28 | -1.589% | 4,307,595 | -2.336% |
| 2025-12-28 | 124.74 | 125.64 | 123.08 | 125.27 | +0.433% | 1,828,960 | -3.888% |
| 2025-12-27 | 122.27 | 125.08 | 121.86 | 124.73 | +2.020% | 1,357,802 | -3.471% |
| 2025-12-26 | 120.05 | 125.14 | 119.24 | 122.26 | +1.832% | 3,326,517 | -1.521% |
| 2025-12-25 | 122.52 | 124.46 | 119.71 | 120.06 | -2.016% | 1,818,325 | +0.283% |
| 2025-12-24 | 124.02 | 124.30 | 120.63 | 122.53 | -1.193% | 1,605,450 | -1.738% |
| 2025-12-23 | 125.93 | 126.93 | 122.16 | 124.01 | -1.525% | 2,440,031 | -2.911% |
| 2025-12-22 | 126.03 | 128.78 | 124.20 | 125.93 | -0.079% | 2,667,589 | -4.391% |
| 2025-12-21 | 125.80 | 126.62 | 123.40 | 126.03 | +0.175% | 1,812,103 | -4.467% |
| 2025-12-20 | 126.27 | 126.89 | 125.30 | 125.81 | -0.364% | 1,229,354 | -4.300% |
| 2025-12-19 | 119.60 | 127.87 | 117.61 | 126.27 | +5.577% | 4,090,549 | -4.649% |
| 2025-12-18 | 123.28 | 129.05 | 116.88 | 119.60 | -2.977% | 4,790,795 | +0.669% |
| 2025-12-17 | 129.15 | 133.99 | 121.36 | 123.27 | -4.553% | 4,525,580 | -2.328% |
| 2025-12-16 | 127.81 | 130.14 | 124.87 | 129.15 | +1.048% | 2,884,784 | -6.775% |
| 2025-12-15 | 129.39 | 135.43 | 123.63 | 127.81 | -1.229% | 3,922,431 | -5.798% |
| 2025-12-14 | 133.13 | 133.66 | 127.98 | 129.40 | -2.809% | 1,731,615 | -6.955% |
| 2025-12-13 | 132.28 | 134.28 | 131.60 | 133.14 | +0.658% | 1,472,484 | -9.569% |
| 2025-12-12 | 136.41 | 140.12 | 130.35 | 132.27 | -3.035% | 4,005,608 | -8.974% |
| 2025-12-11 | 136.26 | 137.79 | 129.00 | 136.41 | +0.110% | 4,377,697 | -11.737% |
| 2025-12-10 | 137.87 | 142.57 | 135.39 | 136.26 | -1.175% | 4,520,230 | -11.640% |
| 2025-12-09 | 133.24 | 144.93 | 131.62 | 137.88 | +3.475% | 4,508,522 | -12.678% |
| 2025-12-08 | 132.25 | 139.36 | 131.52 | 133.25 | +0.764% | 3,245,115 | -9.644% |
| 2025-12-07 | 132.20 | 136.35 | 127.70 | 132.24 | +0.038% | 3,131,804 | -8.953% |
| 2025-12-06 | 133.29 | 134.13 | 131.28 | 132.19 | -0.825% | 1,341,595 | -8.919% |
| 2025-12-05 | 139.01 | 140.75 | 130.73 | 133.29 | -4.115% | 3,367,359 | -9.671% |
| 2025-12-04 | 144.67 | 146.91 | 137.80 | 139.01 | -3.912% | 2,694,242 | -13.388% |
| 2025-12-03 | 138.67 | 146.08 | 137.76 | 144.67 | +4.319% | 3,954,145 | -16.776% |
| 2025-12-02 | 126.66 | 140.88 | 126.01 | 138.68 | +9.490% | 5,022,857 | -13.181% |
| 2025-12-01 | 133.48 | 133.74 | 123.11 | 126.66 | -5.109% | 5,007,504 | -4.942% |
| 2025-11-30 | 135.92 | 140.19 | 133.26 | 133.48 | -1.788% | 2,608,165 | -9.799% |
| 2025-11-29 | 137.33 | 138.10 | 134.76 | 135.91 | -1.034% | 1,859,321 | -11.412% |
| 2025-11-28 | 140.85 | 143.60 | 136.01 | 137.33 | -2.499% | 3,502,510 | -12.328% |
| 2025-11-27 | 143.01 | 144.29 | 140.47 | 140.85 | -1.517% | 2,331,673 | -14.519% |
| 2025-11-26 | 138.96 | 144.75 | 135.50 | 143.02 | +2.922% | 4,021,863 | -15.816% |
| 2025-11-25 | 138.43 | 140.50 | 133.13 | 138.96 | +0.376% | 2,994,820 | -13.356% |
| 2025-11-24 | 130.58 | 139.87 | 128.44 | 138.44 | +6.019% | 4,744,857 | -13.031% |
| 2025-11-23 | 127.60 | 133.54 | 127.56 | 130.58 | +2.343% | 2,818,715 | -7.796% |
| 2025-11-22 | 128.69 | 129.94 | 125.08 | 127.59 | -0.847% | 2,612,488 | -5.635% |
| 2025-11-21 | 133.67 | 135.06 | 121.66 | 128.68 | -3.733% | 8,285,886 | -6.435% |
| 2025-11-20 | 137.06 | 144.80 | 131.11 | 133.67 | -2.473% | 7,048,254 | -9.927% |
| 2025-11-19 | 140.68 | 142.84 | 130.53 | 137.06 | -2.580% | 4,268,467 | -12.155% |
| 2025-11-18 | 131.00 | 142.17 | 129.00 | 140.69 | +7.405% | 5,528,849 | -14.422% |
| 2025-11-17 | 137.17 | 143.28 | 128.82 | 130.99 | -4.505% | 5,624,721 | -8.085% |
| 2025-11-16 | 139.60 | 143.38 | 134.42 | 137.17 | -1.748% | 3,385,434 | -12.226% |
| 2025-11-15 | 138.93 | 144.69 | 138.61 | 139.61 | +0.497% | 2,351,478 | -13.760% |
| 2025-11-14 | 144.74 | 145.68 | 135.76 | 138.92 | -4.014% | 6,176,425 | -13.331% |
| 2025-11-13 | 153.43 | 157.20 | 141.04 | 144.73 | -5.664% | 5,418,190 | -16.811% |
| 2025-11-12 | 154.63 | 161.14 | 151.20 | 153.42 | -0.783% | 4,139,205 | -21.523% |
| 2025-11-11 | 167.31 | 171.94 | 153.93 | 154.63 | -7.579% | 4,702,104 | -22.137% |
| 2025-11-10 | 164.53 | 170.48 | 163.42 | 167.31 | +1.690% | 3,628,961 | -28.038% |
| 2025-11-09 | 158.01 | 166.57 | 155.11 | 164.53 | +4.120% | 3,231,790 | -26.822% |
| 2025-11-08 | 161.80 | 164.89 | 155.80 | 158.02 | -2.330% | 2,502,927 | -23.807% |
| 2025-11-07 | 155.27 | 164.48 | 149.82 | 161.79 | +4.192% | 4,213,078 | -25.583% |
| 2025-11-06 | 162.37 | 162.91 | 153.45 | 155.28 | -4.367% | 3,576,753 | -22.463% |
| 2025-11-05 | 155.04 | 163.97 | 147.29 | 162.37 | +4.735% | 4,650,532 | -25.848% |
| 2025-11-04 | 166.06 | 168.42 | 145.85 | 155.03 | -6.642% | 8,288,578 | -22.338% |
| 2025-11-03 | 187.71 | 189.13 | 163.15 | 166.06 | -11.534% | 7,327,613 | -27.496% |
| 2025-11-02 | 186.35 | 188.34 | 182.00 | 187.71 | +0.730% | 1,761,298 | -35.859% |
| 2025-11-01 | 187.21 | 187.55 | 183.79 | 186.35 | -0.459% | 1,484,505 | -35.390% |
| 2025-10-31 | 184.69 | 190.26 | 183.70 | 187.21 | +1.364% | 3,193,394 | -35.687% |
| 2025-10-30 | 193.89 | 198.19 | 178.65 | 184.69 | -4.740% | 5,054,538 | -34.810% |
| 2025-10-29 | 194.16 | 201.70 | 189.37 | 193.88 | -0.139% | 4,620,888 | -37.900% |
| 2025-10-28 | 198.71 | 203.99 | 190.22 | 194.15 | -2.290% | 4,329,170 | -37.986% |
| 2025-10-27 | 200.03 | 205.33 | 197.34 | 198.70 | -0.665% | 3,515,609 | -39.406% |
| 2025-10-26 | 193.84 | 202.43 | 191.90 | 200.03 | +3.193% | 2,577,750 | -39.809% |
| 2025-10-25 | 193.58 | 195.25 | 191.19 | 193.84 | +0.129% | 1,626,839 | -37.887% |
| 2025-10-24 | 191.36 | 197.00 | 188.83 | 193.59 | +1.171% | 3,356,763 | -37.807% |
| 2025-10-23 | 180.13 | 193.45 | 179.68 | 191.35 | +6.235% | 3,501,959 | -37.079% |
| 2025-10-22 | 185.62 | 187.45 | 177.04 | 180.12 | -2.968% | 3,977,005 | -33.156% |
| 2025-10-21 | 189.71 | 197.71 | 182.72 | 185.63 | -2.151% | 4,651,083 | -35.140% |
| 2025-10-20 | 187.86 | 194.50 | 183.82 | 189.71 | +0.985% | 3,178,001 | -36.535% |
| 2025-10-19 | 187.55 | 192.29 | 183.19 | 187.86 | +0.160% | 2,483,965 | -35.910% |
| 2025-10-18 | 181.97 | 188.26 | 181.75 | 187.56 | +3.078% | 2,105,841 | -35.807% |
| 2025-10-17 | 184.84 | 187.55 | 174.06 | 181.96 | -1.563% | 6,102,909 | -33.832% |
| 2025-10-16 | 193.84 | 198.42 | 182.03 | 184.85 | -4.638% | 5,404,641 | -34.866% |
| 2025-10-15 | 202.45 | 208.91 | 192.04 | 193.84 | -4.248% | 5,369,155 | -37.887% |
| 2025-10-14 | 208.69 | 211.25 | 191.03 | 202.44 | -2.995% | 7,349,168 | -40.526% |
| 2025-10-13 | 196.99 | 209.28 | 190.02 | 208.69 | +5.934% | 6,253,162 | -42.307% |
| 2025-10-12 | 177.63 | 199.00 | 173.00 | 197.00 | +10.911% | 6,487,000 | -38.883% |
| 2025-10-11 | 188.43 | 191.05 | 172.58 | 177.62 | -5.737% | 7,292,387 | -32.215% |
| 2025-10-10 | 220.93 | 224.46 | 168.79 | 188.43 | -14.711% | 9,622,835 | -36.104% |
| 2025-10-09 | 229.03 | 229.69 | 216.53 | 220.93 | -3.532% | 3,272,953 | -45.503% |
| 2025-10-08 | 219.98 | 229.72 | 217.30 | 229.02 | +4.114% | 3,103,761 | -47.428% |
| 2025-10-07 | 232.35 | 235.21 | 219.70 | 219.97 | -5.328% | 4,401,046 | -45.265% |
| 2025-10-06 | 228.56 | 237.79 | 227.55 | 232.35 | +1.658% | 2,981,928 | -48.182% |
| 2025-10-05 | 227.86 | 237.22 | 226.45 | 228.56 | +0.307% | 3,099,634 | -47.322% |
| 2025-10-04 | 232.84 | 234.05 | 224.07 | 227.86 | -2.139% | 1,841,411 | -47.161% |
| 2025-10-03 | 234.74 | 237.00 | 227.13 | 232.84 | -0.809% | 4,216,612 | -48.291% |
| 2025-10-02 | 222.04 | 234.99 | 219.52 | 234.74 | +5.720% | 4,590,696 | -48.709% |
| 2025-10-01 | 208.68 | 222.77 | 206.31 | 222.04 | 0.000% | 4,050,261 | -45.776% |