Dark

SOLUSDT
Solana / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 8:49:08 AM EDT

99.5006USDT-2.672%(-2.7315)118,846SOL12,020,994USDT

99.5114Bid 99.5492Ask 0.0378Spread

Composite
99.6100 Binance
99.6100 OKX
99.6100 Huobi
99.5006 Bitfinex
99.6330 Coinbase
99.6300 HitBTC
102.11 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	101.7520	102.2830	99.3096	99.5006	-2.233%	72,051	0.000%
2026-09-12	102.3333	102.5000	101.2168	101.7732	-0.621%	110,479	-2.233%
2026-09-11	98.6181	105.3333	98.0000	102.4093	+3.812%	376,665	-2.840%
2026-09-10	101.5652	102.1739	98.5000	98.6487	-2.914%	212,430	+0.864%
2026-09-09	103.1997	104.8888	100.3440	101.6099	-1.559%	308,903	-2.076%
2026-09-08	103.7777	104.5311	101.6500	103.2196	-0.036%	365,553	-3.603%
2026-09-07	105.5328	106.8222	103.0370	103.2563	-2.194%	297,222	-3.637%
2026-09-06	102.9564	107.1540	102.7298	105.5727	+2.628%	398,253	-5.752%
2026-09-05	101.4075	103.3333	101.0550	102.8695	+1.410%	261,384	-3.275%
2026-09-04	104.8800	105.6521	100.3377	101.4394	-3.281%	524,177	-1.911%
2026-09-03	99.1828	105.1304	98.1769	104.8800	+5.788%	317,193	-5.129%
2026-09-02	102.0385	102.0385	97.3930	99.1421	-2.882%	301,551	+0.362%
2026-09-01	102.8342	104.7826	101.0300	102.0843	-0.682%	318,766	-2.531%
2026-08-31	106.1000	106.8657	100.2879	102.7848	-3.125%	437,186	-3.195%
2026-08-30	104.8669	107.2943	104.2962	106.1000	+1.245%	213,109	-6.220%
2026-08-29	105.1851	105.5555	102.2962	104.7953	-0.300%	374,412	-5.052%
2026-08-28	106.8311	110.1070	103.5714	105.1111	-1.359%	364,207	-5.338%
2026-08-27	95.8147	107.6743	95.3831	106.5591	+11.144%	284,187	-6.624%
2026-08-26	98.2322	98.7005	94.8600	95.8752	-2.390%	229,831	+3.781%
2026-08-25	96.4736	102.8571	94.7920	98.2229	+2.160%	390,497	+1.301%
2026-08-24	95.3137	97.6082	93.2307	96.1462	+0.947%	260,701	+3.489%
2026-08-23	93.1722	97.0925	91.0816	95.2441	+2.431%	358,046	+4.469%
2026-08-22	91.4398	102.7747	87.0000	92.9840	+1.936%	597,406	+7.008%
2026-08-21	87.3086	93.3717	86.5291	91.2179	+4.584%	667,954	+9.080%
2026-08-20	81.5184	87.9200	80.9230	87.2195	+6.994%	362,775	+14.081%
2026-08-19	77.1575	82.9055	76.5715	81.5184	+5.652%	326,849	+22.059%
2026-08-18	76.0443	77.1800	75.2157	77.1576	+1.523%	425,105	+28.958%
2026-08-17	75.6478	76.0466	74.2863	76.0001	+0.501%	281,156	+30.922%
2026-08-16	75.6017	75.7852	75.2857	75.6210	+0.008%	132,255	+31.578%
2026-08-15	75.6669	75.7272	74.7237	75.6152	-0.149%	202,578	+31.588%
2026-08-14	75.6250	76.4450	75.0847	75.7278	+0.135%	228,379	+31.392%
2026-08-13	75.7548	76.5966	75.3320	75.6260	-0.159%	140,549	+31.569%
2026-08-12	74.9334	77.2754	74.9195	75.7464	+0.956%	120,760	+31.360%
2026-08-11	75.8966	76.4843	74.7656	75.0294	-1.287%	234,554	+32.615%
2026-08-10	77.3671	77.7344	75.7815	76.0077	-1.695%	224,104	+30.909%
2026-08-09	76.3604	77.3673	75.6779	77.3182	+1.321%	208,038	+28.690%
2026-08-08	73.9101	76.7399	73.2204	76.3103	+3.307%	180,840	+30.389%
2026-08-07	73.3337	74.3072	72.4285	73.8676	+0.588%	207,036	+34.701%
2026-08-06	73.9957	74.7142	72.9231	73.4361	-0.652%	194,255	+35.493%
2026-08-05	73.9884	74.4286	73.3050	73.9181	-0.118%	183,591	+34.609%
2026-08-04	73.6323	74.2604	73.0610	74.0057	+0.597%	129,739	+34.450%
2026-08-03	73.0464	74.3370	72.0472	73.5665	+0.670%	59,005	+35.253%
2026-08-02	72.8984	73.7440	70.7000	73.0770	+0.218%	89,618	+36.159%
2026-08-01	73.1935	73.5170	72.6578	72.9183	-0.350%	48,891	+36.455%
2026-07-31	74.6113	75.2326	72.8985	73.1745	-1.936%	87,736	+35.977%
2026-07-30	73.1230	74.8508	72.4340	74.6195	+2.124%	109,321	+33.344%
2026-07-29	74.2905	74.5848	72.8104	73.0676	-1.791%	74,224	+36.176%
2026-07-28	75.3099	76.2455	72.4227	74.4000	-1.199%	153,918	+33.737%
2026-07-27	75.4933	77.4361	75.0648	75.3032	-0.261%	99,255	+32.133%
2026-07-26	74.2193	75.5000	74.1406	75.5000	+1.668%	79,132	+31.789%
2026-07-25	74.0181	74.3630	73.4000	74.2613	+0.165%	65,866	+33.987%
2026-07-24	76.3396	76.3886	73.6510	74.1390	-2.904%	126,883	+34.208%
2026-07-23	78.3949	78.6976	75.5572	76.3565	-2.588%	126,649	+30.311%
2026-07-22	78.1300	78.7272	76.8998	78.3848	+0.286%	144,188	+26.939%
2026-07-21	77.7248	78.8705	77.3264	78.1611	+0.513%	102,706	+27.302%
2026-07-20	76.2205	77.8178	75.3846	77.7621	+1.977%	107,316	+27.955%
2026-07-19	74.9888	76.6335	74.9500	76.2545	+1.696%	80,979	+30.485%
2026-07-18	74.8012	75.5740	74.5190	74.9831	+0.265%	79,279	+32.697%
2026-07-17	76.5868	76.5868	73.4000	74.7852	-2.422%	165,423	+33.049%
2026-07-16	78.0468	78.0837	75.6367	76.6416	-1.745%	88,950	+29.826%
2026-07-15	77.3353	78.9473	76.6888	78.0030	+0.864%	95,109	+27.560%
2026-07-14	75.8538	77.8517	74.1538	77.3350	+2.003%	1,169,302	+28.662%
2026-07-13	77.4303	78.1869	75.1210	75.8162	-2.072%	19,872	+31.239%
2026-07-12	78.3821	78.3821	75.6756	77.4200	-1.228%	14,726	+28.521%
2026-07-11	78.0940	78.8181	77.3294	78.3822	+0.407%	8,872	+26.943%
2026-07-10	77.6760	79.5927	77.1265	78.0644	+0.605%	16,820	+27.460%
2026-07-09	76.7675	78.7708	76.7341	77.5946	+1.158%	15,011	+28.231%
2026-07-08	82.1136	82.7206	76.2965	76.7065	-6.576%	47,813	+29.716%
2026-07-07	81.5167	83.5987	80.4889	82.1055	+0.788%	24,775	+21.186%
2026-07-06	81.3888	82.3448	79.2314	81.4633	+0.132%	31,659	+22.142%
2026-07-05	82.0501	82.7297	79.6909	81.3556	-1.009%	6,298	+22.303%
2026-07-04	81.2575	83.8403	81.1111	82.1852	+1.200%	8,915	+21.069%
2026-07-03	80.7964	81.8931	80.1475	81.2109	+0.513%	12,278	+22.521%
2026-07-02	77.2089	82.6867	76.6153	80.7964	+4.629%	43,179	+23.150%
2026-07-01	73.1396	77.5409	72.3076	77.2220	+5.553%	33,784	+28.850%
2026-06-30	73.8866	76.1351	71.9536	73.1595	-0.941%	34,848	+36.005%
2026-06-29	72.0570	74.4407	69.7816	73.8546	+2.572%	36,009	+34.725%
2026-06-28	72.7339	72.9334	70.1538	72.0029	-1.069%	18,120	+38.190%
2026-06-27	72.1119	73.8666	71.3605	72.7806	+1.011%	28,089	+36.713%
2026-06-26	66.3144	72.1875	65.7153	72.0524	+8.791%	37,982	+38.095%
2026-06-25	67.3126	69.6093	64.0652	66.2303	-1.775%	42,730	+50.234%
2026-06-24	69.0038	70.3788	67.3429	67.4272	-2.179%	11,677	+47.567%
2026-06-23	72.9734	73.4450	68.2830	68.9294	-5.652%	48,694	+44.351%
2026-06-22	73.9590	74.9019	72.3076	73.0587	-1.308%	24,853	+36.193%
2026-06-21	71.9506	74.3550	71.1183	74.0269	+2.848%	34,186	+34.411%
2026-06-20	69.2757	72.5951	68.6628	71.9773	+3.791%	25,276	+38.239%
2026-06-19	68.5000	70.0724	67.9675	69.3482	+1.160%	25,891	+43.480%
2026-06-18	73.6954	74.5242	68.4424	68.5530	-7.059%	50,090	+45.144%
2026-06-17	73.2618	74.3900	71.6173	73.7600	+0.641%	19,566	+34.898%
2026-06-16	74.9000	75.9033	72.3414	73.2902	-2.149%	20,916	+35.762%
2026-06-15	67.4440	75.1753	67.2416	74.9000	+10.984%	42,772	+32.845%
2026-06-14	68.5495	69.3901	66.9719	67.4874	-1.587%	7,384	+47.436%
2026-06-13	67.2406	68.6421	66.5000	68.5754	+2.004%	21,812	+45.097%
2026-06-12	65.6005	68.8353	65.0482	67.2279	+2.481%	21,824	+48.005%
2026-06-11	65.4443	66.1548	62.5000	65.6004	+0.304%	28,819	+51.677%
2026-06-10	64.4632	66.4285	63.0780	65.4015	+1.523%	25,688	+52.138%
2026-06-09	67.3266	68.2441	64.4202	64.4202	-4.327%	10,659	+54.456%
2026-06-08	65.0959	67.8290	63.7912	67.3339	+3.799%	40,637	+47.772%
2026-06-07	62.0659	66.2315	61.4212	64.8696	+4.356%	10,291	+53.386%
2026-06-06	64.3620	66.1500	60.2330	62.1620	-3.752%	31,270	+60.067%
2026-06-05	69.8484	69.9741	63.9404	64.5851	-7.325%	65,698	+54.061%
2026-06-04	73.4246	74.1690	66.8923	69.6902	-5.095%	47,771	+42.776%
2026-06-03	76.6324	77.7043	72.8985	73.4315	-4.172%	34,234	+35.501%
2026-06-02	79.6152	81.6218	75.9370	76.6286	-3.751%	22,117	+29.848%
2026-06-01	81.9503	83.0908	79.3039	79.6152	-2.772%	22,607	+24.977%
2026-05-31	82.6957	83.3592	81.8847	81.8847	-0.969%	7,812	+21.513%
2026-05-30	82.5960	83.1999	81.6263	82.6858	+0.186%	17,509	+20.336%
2026-05-29	81.2650	83.2000	80.4812	82.5319	+1.679%	24,847	+20.560%
2026-05-28	84.5829	84.7445	80.1000	81.1690	-3.781%	51,562	+22.584%
2026-05-27	84.5102	84.7712	82.8607	84.3586	-0.184%	30,996	+17.950%
2026-05-26	86.2537	86.4308	83.8333	84.5142	-2.016%	94,339	+17.732%
2026-05-25	85.3119	86.5111	83.6918	86.2530	+1.137%	385,506	+15.359%
2026-05-24	84.1248	87.5033	83.9446	85.2835	+1.409%	457,163	+16.670%
2026-05-23	86.7676	87.1765	81.4507	84.0983	-3.076%	485,828	+18.315%
2026-05-22	86.4868	87.9922	86.0378	86.7676	+0.373%	397,755	+14.675%
2026-05-21	85.9140	87.2000	85.3078	86.4448	+0.671%	485,380	+15.103%
2026-05-20	84.3879	86.2618	83.8527	85.8682	+1.783%	329,704	+15.876%
2026-05-19	84.1880	85.9590	83.5210	84.3642	+0.174%	378,788	+17.942%
2026-05-18	86.5043	86.9833	83.5431	84.2173	-2.580%	369,350	+18.147%
2026-05-17	86.4952	87.3160	85.6157	86.4479	-0.075%	176,465	+15.099%
2026-05-16	89.0681	90.0944	85.5555	86.5125	-2.873%	295,510	+15.013%
2026-05-15	93.1700	93.6713	88.5639	89.0717	-4.444%	404,962	+11.708%
2026-05-14	90.4253	93.4135	89.8301	93.2139	+3.060%	375,415	+6.744%
2026-05-13	93.8593	95.9651	90.2676	90.4462	-3.677%	460,071	+10.011%
2026-05-12	96.7708	98.3572	93.6213	93.8988	-2.935%	367,040	+5.966%
2026-05-11	94.5531	96.9142	93.4231	96.7379	+2.326%	474,300	+2.856%
2026-05-10	92.9816	94.7943	92.5998	94.5391	+1.669%	247,158	+5.248%
2026-05-09	89.6202	94.1625	89.3688	92.9873	+3.825%	449,688	+7.005%
2026-05-08	88.3088	89.5859	87.6330	89.5618	+1.490%	398,841	+11.097%
2026-05-07	88.9747	90.4000	87.6802	88.2471	-0.819%	269,199	+12.752%
2026-05-06	85.5359	90.0407	85.0782	88.9758	+4.060%	122,562	+11.829%
2026-05-05	84.5075	86.0838	83.9991	85.5043	+1.195%	84,213	+16.369%
2026-05-04	84.1651	85.8747	83.2665	84.4944	+0.403%	127,271	+17.760%
2026-05-03	84.0469	84.9748	83.5875	84.1553	+0.144%	50,597	+18.235%
2026-05-02	84.4712	84.6205	83.3372	84.0343	-0.472%	61,258	+18.405%
2026-05-01	83.3442	84.8529	82.8010	84.4331	+1.244%	283,368	+17.845%
2026-04-30	83.1859	84.0001	81.4200	83.3957	+0.195%	325,004	+19.311%
2026-04-29	83.4701	85.5264	82.9969	83.2333	-0.274%	293,300	+19.544%
2026-04-28	84.1879	84.9344	83.0000	83.4624	-0.848%	220,556	+19.216%
2026-04-27	86.5688	88.0558	83.6781	84.1765	-2.747%	321,288	+18.205%
2026-04-26	86.2012	86.7515	85.5730	86.5539	+0.400%	158,712	+14.958%
2026-04-25	86.5051	86.9558	85.9527	86.2088	-0.331%	229,860	+15.418%
2026-04-24	86.3265	86.6797	84.5205	86.4954	+0.263%	344,356	+15.036%
2026-04-23	88.2143	88.4540	85.2307	86.2684	-2.254%	405,484	+15.338%
2026-04-22	86.0283	89.2776	84.3206	88.2576	+2.576%	422,251	+12.739%
2026-04-21	85.8513	86.8610	85.0073	86.0413	+0.201%	296,241	+15.643%
2026-04-20	86.3981	86.5122	83.0000	85.8688	-0.524%	399,338	+15.875%
2026-04-19	86.7596	87.1166	84.4252	86.3209	-0.491%	295,690	+15.268%
2026-04-18	89.9350	90.5842	86.3307	86.7465	-3.560%	294,743	+14.703%
2026-04-17	86.6404	90.7395	85.6308	89.9485	+3.869%	498,043	+10.620%
2026-04-16	83.9802	87.0769	83.8246	86.5984	+3.086%	321,615	+14.899%
2026-04-15	85.9760	86.1329	82.6772	84.0058	-2.250%	349,816	+18.445%
2026-04-14	82.7150	87.6066	82.3655	85.9392	+3.943%	522,551	+15.780%
2026-04-13	81.5490	83.7931	81.3250	82.6792	+1.309%	283,138	+20.345%
2026-04-12	84.7114	86.2280	81.3103	81.6107	-3.598%	295,967	+21.921%
2026-04-11	84.2356	85.6488	83.8104	84.6569	+0.552%	198,594	+17.534%
2026-04-10	83.7341	85.8683	82.6773	84.1923	+0.581%	393,388	+18.183%
2026-04-09	83.3059	84.1752	81.4102	83.7060	+0.454%	269,213	+18.869%
2026-04-08	78.8746	87.0000	78.6827	83.3276	+5.677%	602,400	+19.409%
2026-04-07	82.2738	82.4412	78.3960	78.8512	-4.160%	275,630	+26.188%
2026-04-06	79.6237	83.1794	79.1487	82.2738	+3.392%	337,166	+20.938%
2026-04-05	81.0952	81.3103	78.5523	79.5743	-1.862%	209,315	+25.041%
2026-04-04	80.2918	81.5977	79.5806	81.0842	+0.897%	143,679	+22.713%
2026-04-03	79.0576	80.8431	78.4586	80.3635	+1.731%	274,402	+23.813%
2026-04-02	83.5789	86.5678	76.8100	78.9957	-5.551%	679,556	+25.957%
2026-04-01	80.8928	84.7280	80.8072	83.6389	+3.471%	389,974	+18.965%
2026-03-31	84.5127	84.6044	80.1002	80.8330	-4.326%	515,947	+23.094%
2026-03-30	81.7800	84.9385	78.9700	84.4879	+3.281%	392,534	+17.769%
2026-03-29	83.8051	83.9741	81.3663	81.8036	-2.413%	182,576	+21.634%
2026-03-28	83.3438	84.2849	81.8870	83.8265	+0.566%	263,207	+18.698%
2026-03-27	87.5540	87.7481	82.5403	83.3546	-4.753%	454,111	+19.370%
2026-03-26	91.7431	92.7001	86.7677	87.5143	-4.657%	355,186	+13.696%
2026-03-25	89.7228	93.4842	88.4596	91.7891	+2.257%	435,840	+8.401%
2026-03-24	89.9442	92.2156	88.7102	89.7633	-0.204%	416,378	+10.848%
2026-03-23	87.6117	92.2109	85.0913	89.9466	+2.694%	499,616	+10.622%
2026-03-22	89.8267	90.3410	86.2812	87.5871	-2.520%	312,962	+13.602%
2026-03-21	88.9654	90.8000	88.1379	89.8513	+1.015%	324,933	+10.739%
2026-03-20	87.6116	90.4411	87.0000	88.9482	+1.440%	303,215	+11.864%
2026-03-19	89.3700	91.4325	87.1629	87.6858	-1.988%	338,693	+13.474%
2026-03-18	93.8126	95.6336	88.5944	89.4648	-4.636%	461,469	+11.218%
2026-03-17	93.2111	97.6220	93.1280	93.8139	+0.677%	550,139	+6.062%
2026-03-16	87.8726	95.0946	87.4999	93.1833	+5.954%	544,093	+6.779%
2026-03-15	86.7239	88.8317	86.6522	87.9470	+1.351%	298,044	+13.137%
2026-03-14	89.4947	90.1274	86.5364	86.7749	-3.053%	333,522	+14.665%
2026-03-13	86.5311	92.9250	85.7141	89.5077	+3.350%	470,861	+11.164%
2026-03-12	85.3743	88.0735	84.7584	86.6060	+1.400%	397,560	+14.889%
2026-03-11	88.3749	88.7791	84.3699	85.4105	-3.284%	412,252	+16.497%
2026-03-10	85.0896	88.5691	84.3121	88.3105	+3.815%	394,285	+12.671%
2026-03-09	82.0310	85.7142	80.3083	85.0651	+3.665%	399,639	+16.970%
2026-03-08	83.7146	84.1156	81.2102	82.0576	-2.027%	253,825	+21.257%
2026-03-07	84.5756	85.8291	83.4445	83.7549	-1.035%	273,988	+18.800%
2026-03-06	89.5989	89.8329	84.0000	84.6309	-5.545%	422,931	+17.570%
2026-03-05	93.0420	94.0242	88.8304	89.5990	-3.519%	489,439	+11.051%
2026-03-04	85.0999	93.1230	84.1647	92.8667	+9.200%	677,004	+7.143%
2026-03-03	88.7728	90.2318	82.5194	85.0428	-4.169%	531,061	+17.001%
2026-03-02	85.4870	88.9422	81.7162	88.7423	+3.609%	525,690	+12.123%
2026-03-01	80.9083	88.9000	80.5568	85.6510	+5.861%	572,035	+16.170%
2026-02-28	82.6297	82.6297	77.2174	80.9092	-2.121%	463,585	+22.978%
2026-02-27	86.5735	88.2682	81.9490	82.6624	-4.517%	409,574	+20.370%
2026-02-26	86.0042	92.0753	85.3131	86.5726	+0.604%	420,997	+14.933%
2026-02-25	77.2617	86.4186	77.2312	86.0525	+11.315%	425,607	+15.628%
2026-02-24	79.4000	79.7797	75.6624	77.3051	-2.727%	387,935	+28.712%
2026-02-23	83.4558	83.6771	77.2221	79.4726	-4.819%	389,386	+25.201%
2026-02-22	86.6307	86.7119	83.0283	83.4960	-3.581%	196,091	+19.168%
2026-02-21	84.3219	86.6999	82.8385	86.5973	+2.615%	217,657	+14.900%
2026-02-20	80.5917	84.8177	79.9445	84.3908	+4.628%	338,782	+17.905%
2026-02-19	83.0295	83.0974	79.6430	80.6579	-2.844%	335,861	+23.361%
2026-02-18	83.8418	86.0440	81.8000	83.0192	-0.872%	360,154	+19.853%
2026-02-17	83.2051	87.6638	82.9586	83.7498	+0.667%	320,303	+18.807%
2026-02-16	87.3671	87.8625	82.5701	83.1947	-4.790%	318,972	+19.600%
2026-02-15	87.4591	91.2490	86.6732	87.3802	-0.050%	390,260	+13.871%
2026-02-14	83.2069	87.6859	82.9454	87.4242	+5.089%	440,575	+13.814%
2026-02-13	80.0903	84.3119	76.6001	83.1906	+3.858%	433,695	+19.606%
2026-02-12	79.7485	82.2283	78.0490	80.1000	+0.475%	344,680	+24.220%
2026-02-11	84.2838	85.1425	78.5952	79.7212	-5.369%	324,104	+24.811%
2026-02-10	85.2779	88.6754	83.2710	84.2443	-1.145%	298,974	+18.110%
2026-02-09	87.6639	89.0419	82.9036	85.2205	-2.865%	257,698	+16.757%
2026-02-08	86.5791	89.2144	86.1902	87.7341	+1.501%	362,466	+13.412%
2026-02-07	84.4886	89.8527	83.7956	86.4369	+2.294%	497,972	+15.114%
2026-02-06	84.6159	86.1702	67.4749	84.4988	-0.103%	1,005,826	+17.754%
2026-02-05	92.8389	94.6667	83.4937	84.5862	-8.850%	495,901	+17.632%
2026-02-04	102.5865	102.5865	91.3631	92.7994	-9.486%	367,691	+7.221%
2026-02-03	104.6893	105.7120	100.4163	102.5250	-2.057%	288,598	-2.950%
2026-02-02	101.6846	106.1322	96.0010	104.6779	+2.946%	464,523	-4.946%
2026-02-01	108.6801	109.8439	96.4282	101.6820	-6.420%	575,879	-2.145%
2026-01-31	116.7561	119.1117	108.2758	108.6573	-7.001%	389,673	-8.427%
2026-01-30	117.6506	120.0000	112.1555	116.8371	-0.718%	410,596	-14.838%
2026-01-29	126.1301	127.0541	116.1549	117.6817	-6.687%	220,508	-15.449%
2026-01-28	125.0179	128.3117	123.5671	126.1146	+0.881%	164,500	-21.103%
2026-01-27	123.5321	125.5563	123.0706	125.0128	+1.211%	221,734	-20.408%
2026-01-26	125.5699	125.5699	117.2606	123.5171	-1.666%	395,636	-19.444%
2026-01-25	126.8858	127.7503	125.4909	125.6100	-0.970%	113,811	-20.786%
2026-01-24	127.9392	130.2003	126.5714	126.8400	-0.842%	135,609	-21.554%
2026-01-23	127.4699	129.7493	125.3355	127.9174	+0.376%	173,514	-22.215%
2026-01-22	130.4483	132.0765	125.2726	127.4383	-2.282%	226,336	-21.923%
2026-01-21	127.8676	131.1618	124.7351	130.4150	+1.992%	251,459	-23.705%
2026-01-20	133.5549	135.1781	127.2866	127.8680	-4.271%	245,123	-22.185%
2026-01-19	141.9814	143.2500	130.0001	133.5728	-5.940%	215,657	-25.508%
2026-01-18	144.2952	144.5875	141.5384	142.0076	-1.619%	139,691	-29.933%
2026-01-17	140.6883	145.5776	140.6725	144.3441	+2.515%	96,940	-31.067%
2026-01-16	143.5044	144.2084	140.2631	140.8030	-1.896%	122,237	-29.333%
2026-01-15	147.1166	148.3418	141.8466	143.5244	-2.371%	252,240	-30.673%
2026-01-14	143.5100	148.6355	142.4472	147.0096	+2.439%	293,021	-32.317%
2026-01-13	142.5778	144.2000	137.8657	143.5090	+0.650%	330,595	-30.666%
2026-01-12	138.4469	144.3028	137.5720	142.5828	+3.064%	400,743	-30.216%
2026-01-11	136.4250	139.5434	135.4053	138.3437	+1.423%	132,789	-28.077%
2026-01-10	138.8282	140.1672	135.0164	136.4024	-1.688%	146,193	-27.054%
2026-01-09	136.4228	141.1390	136.2490	138.7451	+1.697%	278,559	-28.285%
2026-01-08	135.7261	138.2907	132.7255	136.4295	+0.525%	168,798	-27.068%
2026-01-07	141.5953	141.9753	135.2470	135.7164	-4.078%	228,476	-26.685%
2026-01-06	136.1425	143.4064	134.3822	141.4860	+3.886%	245,409	-29.675%
2026-01-05	134.9236	137.7400	133.1410	136.1940	+0.927%	136,522	-26.942%
2026-01-04	131.4719	135.3572	131.3624	134.9429	+2.671%	117,522	-26.265%
2026-01-03	128.9524	133.2352	128.7192	131.4322	+1.933%	179,005	-24.295%
2026-01-02	124.9808	129.9744	124.3018	128.9395	+3.195%	158,575	-22.832%
2026-01-01	125.5969	125.8182	123.0000	124.9469	-0.524%	104,375	-20.366%
2025-12-31	125.1957	127.3877	123.5326	125.6046	+0.334%	147,914	-20.783%
2025-12-30	123.4089	125.3168	122.6363	125.1871	+1.379%	105,748	-20.518%
2025-12-29	124.4764	130.0217	122.3784	123.4848	-0.781%	221,239	-19.423%
2025-12-28	123.3322	125.0656	122.7779	124.4565	+0.922%	103,977	-20.052%
2025-12-27	121.5963	123.8098	121.2201	123.3197	+1.456%	59,056	-19.315%
2025-12-26	123.6893	125.0610	119.2582	121.5494	-1.696%	185,628	-18.140%
2025-12-25	122.7768	124.0192	121.3163	123.6462	+0.708%	96,734	-19.528%
2025-12-24	123.3674	125.6000	120.6331	122.7771	-0.525%	114,501	-18.958%
2025-12-23	128.0763	128.3333	122.2330	123.4254	-3.641%	194,511	-19.384%
2025-12-22	125.0706	128.7272	124.4117	128.0896	+2.374%	149,159	-22.320%
2025-12-21	126.6187	126.6956	123.4731	125.1196	-1.197%	93,321	-20.476%
2025-12-20	125.0541	127.8258	123.6500	126.6350	+1.278%	104,377	-21.427%
2025-12-19	127.4264	127.6000	117.0000	125.0366	-1.821%	291,985	-20.423%
2025-12-18	126.7164	128.9998	121.4250	127.3554	+0.439%	209,470	-21.872%
2025-12-17	129.7378	133.9300	126.0000	126.7986	-2.266%	221,040	-21.529%
2025-12-16	126.9253	130.1089	123.6232	129.7380	+2.234%	252,061	-23.307%
2025-12-15	130.6597	135.3846	126.4702	126.9030	-2.876%	147,250	-21.593%
2025-12-14	133.2695	133.7616	130.1800	130.6606	-1.975%	92,328	-23.848%
2025-12-13	133.4160	134.2679	130.4492	133.2935	-0.173%	131,551	-25.352%
2025-12-12	131.1433	140.0850	130.1280	133.5240	+1.781%	222,496	-25.481%
2025-12-11	136.1392	142.5433	129.0337	131.1872	-3.634%	217,097	-24.154%
2025-12-10	138.4927	144.8565	135.7568	136.1337	-1.649%	261,026	-26.910%
2025-12-09	135.5247	138.4665	131.6535	138.4160	+2.109%	154,517	-28.115%
2025-12-08	132.0697	139.2857	129.8778	135.5567	+2.647%	172,391	-26.599%
2025-12-07	132.8603	133.5543	127.7527	132.0616	-0.664%	83,471	-24.656%
2025-12-06	134.9930	135.1819	130.8193	132.9441	-1.557%	109,636	-25.156%
2025-12-05	143.1874	143.7858	134.4456	135.0468	-5.811%	151,999	-26.321%
2025-12-04	141.0183	146.7734	139.9295	143.3789	+1.730%	169,121	-30.603%
2025-12-03	137.8822	144.2000	137.4336	140.9412	+2.231%	264,416	-29.403%
2025-12-02	125.0984	140.2253	123.3048	137.8653	+10.293%	238,204	-27.828%
2025-12-01	138.3490	139.8068	123.1993	124.9988	-9.653%	260,884	-20.399%
2025-11-30	137.6120	140.1775	134.8205	138.3538	+0.594%	89,999	-28.082%
2025-11-29	141.6421	141.6421	136.0713	137.5371	-2.813%	131,639	-27.655%
2025-11-28	142.1292	143.5461	138.6134	141.5173	-0.381%	168,203	-29.690%
2025-11-27	136.6744	144.6867	136.5409	142.0588	+3.970%	179,275	-29.958%
2025-11-26	134.8644	140.5890	134.2994	136.6343	+1.306%	265,014	-27.177%
2025-11-25	131.9389	139.8045	131.8370	134.8726	+2.200%	279,610	-26.226%
2025-11-24	132.8700	134.3390	128.5039	131.9693	-0.682%	285,124	-24.603%
2025-11-23	127.1459	133.0720	126.1418	132.8761	+4.492%	131,814	-25.118%
2025-11-22	125.4702	130.5720	123.6403	127.1642	+1.397%	212,624	-21.754%
2025-11-21	138.4973	138.6900	121.6374	125.4124	-9.493%	520,080	-20.661%
2025-11-20	134.5833	144.7109	130.5648	138.5658	+2.926%	369,796	-28.193%
2025-11-19	139.6958	142.8161	134.4460	134.6260	-3.671%	233,566	-26.091%
2025-11-18	137.2068	142.0427	128.8495	139.7566	+1.995%	327,996	-28.804%
2025-11-17	137.4824	143.2782	134.5000	137.0228	-0.169%	328,839	-27.384%
2025-11-16	141.7230	144.6938	137.2554	137.2554	-3.173%	115,609	-27.507%
2025-11-15	142.2575	144.2400	137.2881	141.7532	-0.331%	192,915	-29.807%
2025-11-14	153.0418	153.3410	135.7428	142.2240	-7.105%	377,391	-30.040%
2025-11-13	155.7522	157.2044	150.4422	153.1019	-1.712%	248,454	-35.010%
2025-11-12	160.9374	161.2000	153.6419	155.7681	-3.163%	217,336	-36.123%
2025-11-11	166.2686	171.9199	160.1010	160.8563	-3.189%	169,017	-38.143%
2025-11-10	162.5149	170.4358	161.2815	166.1557	+2.213%	239,542	-40.116%
2025-11-09	156.6900	163.9285	155.1527	162.5578	+3.835%	178,350	-38.791%
2025-11-08	155.4401	164.8481	154.4423	156.5533	+0.721%	282,872	-36.443%
2025-11-07	155.9677	158.5714	149.8295	155.4332	-0.320%	341,312	-35.985%
2025-11-06	160.5105	163.9285	155.4551	155.9321	-2.861%	339,595	-36.190%
2025-11-05	161.4893	162.3312	146.0000	160.5250	-0.522%	532,488	-38.016%
2025-11-04	166.8558	170.9785	155.9211	161.3666	-3.223%	575,741	-38.339%
2025-11-03	183.8204	189.0543	165.0000	166.7410	-9.271%	417,386	-40.326%
2025-11-02	186.4651	188.3083	183.5777	183.7782	-1.417%	134,834	-45.858%
2025-11-01	188.1463	189.0000	183.8284	186.4202	-0.917%	172,583	-46.626%
2025-10-31	185.0935	190.2670	178.7260	188.1463	+1.702%	478,355	-47.115%
2025-10-30	196.7489	198.6748	184.5353	184.9985	-5.962%	604,475	-46.215%
2025-10-29	198.8205	201.5934	190.4040	196.7282	-1.066%	449,178	-49.422%
2025-10-28	200.1112	203.8991	196.6310	198.8477	-0.631%	406,106	-49.961%
2025-10-27	199.5331	205.2448	196.8210	200.1112	+0.303%	323,853	-50.277%
2025-10-26	191.8851	199.8317	191.4597	199.5074	+3.929%	225,108	-50.127%
2025-10-25	189.4476	195.1994	188.8822	191.9656	+1.346%	201,739	-48.167%
2025-10-24	191.0402	196.8307	188.3838	189.4168	-0.861%	373,665	-47.470%
2025-10-23	183.9454	192.5430	177.1429	191.0623	+3.857%	410,170	-47.922%
2025-10-22	196.2674	197.6100	181.4818	183.9668	-6.225%	487,129	-45.914%
2025-10-21	190.5219	197.0260	182.7632	196.1792	+2.820%	381,830	-49.281%
2025-10-20	190.8203	194.4660	183.8610	190.7983	+0.025%	317,354	-47.850%
2025-10-19	185.0524	191.6666	183.2230	190.7510	+3.041%	207,552	-47.837%
2025-10-18	182.7698	188.2243	181.4873	185.1215	+1.297%	315,956	-46.251%
2025-10-17	187.6286	192.2660	174.0989	182.7520	-2.624%	618,382	-45.554%
2025-10-16	197.2435	198.8196	186.6600	187.6757	-4.827%	503,217	-46.983%
2025-10-15	202.3070	208.7850	196.2577	197.1933	-2.515%	386,904	-49.542%
2025-10-14	196.5066	211.2485	191.0870	202.2803	+2.985%	597,299	-50.811%
2025-10-13	191.2710	199.8300	190.0701	196.4173	+2.685%	584,265	-49.342%
2025-10-12	183.8780	191.7857	172.7032	191.2822	+4.063%	385,136	-47.982%
2025-10-11	210.5197	212.9903	157.4040	183.8141	-12.724%	691,195	-45.869%
2025-10-10	219.1614	224.3980	209.1111	210.6116	-3.957%	263,671	-52.756%
2025-10-09	221.2890	229.6667	218.7194	219.2882	-0.845%	284,292	-54.626%
2025-10-08	223.8559	225.3152	217.4074	221.1570	-1.154%	247,509	-55.009%
2025-10-07	235.5434	237.7816	221.4827	223.7381	-5.039%	302,214	-55.528%
2025-10-06	230.1346	236.6328	226.7550	235.6113	+2.358%	253,872	-57.769%
2025-10-05	224.8850	237.0716	224.1920	230.1843	+2.381%	222,911	-56.774%
2025-10-04	234.8239	236.9381	224.2628	224.8316	-4.236%	250,072	-55.744%
2025-10-03	227.1165	234.9059	226.2790	234.7765	+3.358%	287,238	-57.619%
2025-10-02	220.2960	227.3874	217.3593	227.1478	+3.137%	278,423	-56.196%
2025-10-01	206.0044	220.6304	204.3115	220.2386	+6.898%	339,188	-54.821%
2025-09-30	210.0547	214.7419	204.6977	206.0269	-1.902%	253,130	-51.705%
2025-09-29	203.4474	213.4149	203.2554	210.0223	+3.207%	225,491	-52.624%
2025-09-28	203.4325	204.8991	198.0238	203.4958	-0.043%	126,523	-51.104%
2025-09-27	196.0159	205.4646	195.8367	203.5835	+3.861%	164,411	-51.125%
2025-09-26	201.1050	201.8650	190.8800	196.0160	-2.531%	356,468	-49.239%
2025-09-25	213.5699	215.4667	197.2740	201.1050	-5.836%	412,988	-50.523%
2025-09-24	219.2783	221.7170	204.9660	213.5690	-2.599%	437,516	-53.411%
2025-09-23	220.7535	221.5412	212.3710	219.2674	-0.658%	227,060	-54.621%
2025-09-22	237.9114	238.3715	214.3137	220.7203	-7.184%	307,893	-54.920%
2025-09-21	240.0457	241.7990	237.1428	237.8032	-0.915%	71,419	-58.158%
2025-09-20	237.4604	241.2037	235.1920	240.0000	+1.032%	112,638	-58.541%
2025-09-19	248.2047	253.4663	235.8938	237.5477	-4.302%	219,521	-58.113%
2025-09-18	233.8084	248.9000	232.2121	248.2266	+6.133%	267,333	-59.915%
2025-09-17	237.7843	240.8333	233.2963	233.8819	-1.614%	179,959	-57.457%
2025-09-16	232.9076	237.9300	230.2155	237.7190	+2.006%	240,395	-58.144%
2025-09-15	243.6544	248.3923	231.5609	233.0431	-4.327%	401,731	-57.304%
2025-09-14	239.4526	249.5554	235.8078	243.5838	+1.815%	193,932	-59.151%
2025-09-13	239.3079	244.0539	237.9686	239.2409	-0.052%	127,268	-58.410%
2025-09-12	226.8819	241.7347	225.3470	239.3662	+5.473%	194,773	-58.432%
2025-09-11	223.1208	228.8799	220.5520	226.9460	+1.753%	151,871	-56.157%
2025-09-10	213.0710	225.9202	213.0710	223.0369	+4.673%	129,110	-55.388%
2025-09-09	214.9874	219.7701	210.9440	213.0804	-0.885%	145,686	-53.304%

.dark-mode .HVVFbH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVVFbH{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto Huobi

SOLUSDT
Solana / Tether USD
crypto Huobi