SOLUSDT
Solana / Tether USD
cryptoHuobi
Real-timeOct 29, 2026 1:09:15 PM EDT
101.62USDT+0.575%(+0.58)210,563SOL21,319,768USDT
SOLUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 102.34 | 103.09 | 99.25 | 101.62 | -0.727% | 147,293 | 0.000% |
| 2026-10-28 | 101.30 | 103.74 | 100.47 | 102.37 | +1.048% | 195,238 | -0.727% |
| 2026-10-27 | 100.85 | 101.76 | 99.11 | 101.31 | +0.425% | 151,323 | +0.314% |
| 2026-10-26 | 101.30 | 102.62 | 99.84 | 100.88 | -0.479% | 240,566 | +0.740% |
| 2026-10-25 | 102.37 | 102.75 | 100.43 | 101.36 | -1.019% | 173,896 | +0.257% |
| 2026-10-24 | 102.78 | 103.06 | 98.72 | 102.41 | -0.389% | 190,043 | -0.764% |
| 2026-10-23 | 103.65 | 105.19 | 101.70 | 102.81 | -0.778% | 181,156 | -1.149% |
| 2026-10-22 | 106.99 | 107.40 | 103.03 | 103.61 | -3.073% | 181,270 | -1.919% |
| 2026-10-21 | 106.30 | 109.08 | 105.60 | 106.90 | +0.395% | 143,192 | -4.933% |
| 2026-10-20 | 105.09 | 108.15 | 103.65 | 106.48 | +1.408% | 246,610 | -4.558% |
| 2026-10-19 | 104.08 | 106.11 | 103.56 | 105.00 | +0.848% | 188,699 | -3.214% |
| 2026-10-18 | 103.39 | 104.70 | 100.49 | 104.12 | +0.497% | 172,936 | -2.393% |
| 2026-10-17 | 103.74 | 105.19 | 102.43 | 103.60 | -0.200% | 140,212 | -1.908% |
| 2026-10-16 | 105.98 | 107.29 | 103.78 | 103.81 | -2.143% | 225,528 | -2.104% |
| 2026-10-15 | 103.89 | 106.19 | 100.78 | 106.08 | +2.069% | 668,881 | -4.202% |
| 2026-10-14 | 107.44 | 108.57 | 103.56 | 103.93 | -3.182% | 240,720 | -2.220% |
| 2026-10-13 | 108.90 | 109.16 | 101.74 | 107.35 | -1.411% | 508,603 | -5.331% |
| 2026-10-12 | 112.00 | 113.30 | 108.33 | 108.88 | -2.755% | 205,195 | -6.667% |
| 2026-10-11 | 110.46 | 112.04 | 108.97 | 111.97 | +1.412% | 145,402 | -9.239% |
| 2026-10-10 | 109.56 | 110.68 | 108.41 | 110.41 | +0.664% | 105,866 | -7.957% |
| 2026-10-09 | 108.63 | 111.91 | 105.71 | 109.68 | +1.113% | 251,306 | -7.345% |
| 2026-10-08 | 116.73 | 117.12 | 108.27 | 108.47 | -7.060% | 194,403 | -6.314% |
| 2026-10-07 | 120.29 | 121.29 | 115.44 | 116.71 | -2.973% | 131,456 | -12.929% |
| 2026-10-06 | 119.19 | 121.70 | 118.65 | 120.29 | +0.861% | 122,040 | -15.517% |
| 2026-10-05 | 121.47 | 122.13 | 119.14 | 119.26 | -1.855% | 103,080 | -14.790% |
| 2026-10-04 | 119.50 | 122.00 | 119.45 | 121.52 | +1.609% | 59,420 | -16.370% |
| 2026-10-03 | 119.82 | 120.22 | 117.17 | 119.59 | -0.150% | 103,803 | -15.024% |
| 2026-10-02 | 117.35 | 123.46 | 116.83 | 119.77 | +2.219% | 343,158 | -15.152% |
| 2026-10-01 | 118.99 | 120.45 | 116.57 | 117.17 | -1.579% | 92,486 | -13.270% |
| 2026-09-30 | 118.06 | 122.45 | 117.22 | 119.05 | +1.097% | 158,179 | -14.639% |
| 2026-09-29 | 118.50 | 121.30 | 116.25 | 117.76 | -0.599% | 169,712 | -13.702% |
| 2026-09-28 | 121.69 | 123.28 | 117.20 | 118.47 | -2.651% | 179,401 | -14.219% |
| 2026-09-27 | 121.40 | 124.71 | 119.95 | 121.70 | +0.117% | 134,120 | -16.493% |
| 2026-09-26 | 119.67 | 122.50 | 119.65 | 121.55 | +1.577% | 131,047 | -16.396% |
| 2026-09-25 | 116.02 | 121.88 | 115.80 | 119.67 | +3.009% | 186,651 | -15.078% |
| 2026-09-24 | 113.74 | 116.29 | 112.41 | 116.17 | +2.158% | 166,923 | -12.522% |
| 2026-09-23 | 117.00 | 119.52 | 112.85 | 113.72 | -2.883% | 175,554 | -10.635% |
| 2026-09-22 | 117.88 | 119.55 | 114.90 | 117.09 | -0.635% | 208,639 | -13.211% |
| 2026-09-21 | 108.45 | 118.82 | 108.28 | 117.84 | +8.661% | 286,417 | -13.762% |
| 2026-09-20 | 111.49 | 112.25 | 107.08 | 108.45 | -2.715% | 222,925 | -6.293% |
| 2026-09-19 | 110.76 | 113.97 | 110.57 | 111.47 | +0.670% | 172,065 | -8.837% |
| 2026-09-18 | 101.26 | 111.11 | 100.70 | 110.73 | +9.411% | 508,244 | -8.226% |
| 2026-09-17 | 97.08 | 101.70 | 96.12 | 101.21 | +4.250% | 390,471 | +0.410% |
| 2026-09-16 | 99.32 | 100.67 | 95.92 | 97.08 | -2.388% | 302,737 | +4.678% |
| 2026-09-15 | 102.02 | 104.71 | 98.08 | 99.46 | -2.437% | 307,983 | +2.178% |
| 2026-09-14 | 100.27 | 102.20 | 99.00 | 101.94 | +1.633% | 264,386 | -0.311% |
| 2026-09-13 | 102.02 | 102.28 | 99.31 | 100.30 | -1.708% | 137,208 | +1.317% |
| 2026-09-12 | 101.56 | 103.04 | 100.35 | 102.05 | +0.560% | 211,323 | -0.414% |
| 2026-09-11 | 99.72 | 105.33 | 98.00 | 101.48 | +1.814% | 294,197 | +0.144% |
| 2026-09-10 | 103.04 | 103.78 | 98.50 | 99.67 | -3.273% | 283,945 | +1.960% |
| 2026-09-09 | 104.17 | 105.04 | 102.10 | 103.04 | -1.044% | 324,546 | -1.378% |
| 2026-09-08 | 103.27 | 104.38 | 101.65 | 104.13 | +0.846% | 317,930 | -2.407% |
| 2026-09-07 | 105.53 | 106.82 | 103.04 | 103.26 | -2.194% | 297,222 | -1.581% |
| 2026-09-06 | 102.96 | 107.15 | 102.73 | 105.57 | +2.628% | 398,253 | -3.740% |
| 2026-09-05 | 101.41 | 103.33 | 101.06 | 102.87 | +1.410% | 261,384 | -1.211% |
| 2026-09-04 | 104.88 | 105.65 | 100.34 | 101.44 | -3.281% | 524,177 | +0.182% |
| 2026-09-03 | 99.18 | 105.13 | 98.18 | 104.88 | +5.788% | 317,193 | -3.105% |
| 2026-09-02 | 102.04 | 102.04 | 97.39 | 99.14 | -2.882% | 301,551 | +2.503% |
| 2026-09-01 | 102.83 | 104.78 | 101.03 | 102.08 | -0.682% | 318,766 | -0.451% |
| 2026-08-31 | 106.10 | 106.87 | 100.29 | 102.78 | -3.125% | 437,186 | -1.129% |
| 2026-08-30 | 104.87 | 107.29 | 104.30 | 106.10 | +1.245% | 213,109 | -4.219% |
| 2026-08-29 | 105.19 | 105.56 | 102.30 | 104.80 | -0.300% | 374,412 | -3.026% |
| 2026-08-28 | 106.83 | 110.11 | 103.57 | 105.11 | -1.359% | 364,207 | -3.318% |
| 2026-08-27 | 95.81 | 107.67 | 95.38 | 106.56 | +11.144% | 284,187 | -4.631% |
| 2026-08-26 | 98.23 | 98.70 | 94.86 | 95.88 | -2.390% | 229,831 | +5.996% |
| 2026-08-25 | 96.47 | 102.86 | 94.79 | 98.22 | +2.160% | 390,497 | +3.463% |
| 2026-08-24 | 95.31 | 97.61 | 93.23 | 96.15 | +0.947% | 260,701 | +5.697% |
| 2026-08-23 | 93.17 | 97.09 | 91.08 | 95.24 | +2.431% | 358,046 | +6.698% |
| 2026-08-22 | 91.44 | 102.77 | 87.00 | 92.98 | +1.936% | 597,406 | +9.292% |
| 2026-08-21 | 87.31 | 93.37 | 86.53 | 91.22 | +4.584% | 667,954 | +11.408% |
| 2026-08-20 | 81.52 | 87.92 | 80.92 | 87.22 | +6.994% | 362,775 | +16.515% |
| 2026-08-19 | 77.16 | 82.91 | 76.57 | 81.52 | +5.652% | 326,849 | +24.664% |
| 2026-08-18 | 76.04 | 77.18 | 75.22 | 77.16 | +1.523% | 425,105 | +31.710% |
| 2026-08-17 | 75.65 | 76.05 | 74.29 | 76.00 | +0.501% | 281,156 | +33.715% |
| 2026-08-16 | 75.60 | 75.79 | 75.29 | 75.62 | +0.008% | 132,255 | +34.386% |
| 2026-08-15 | 75.67 | 75.73 | 74.72 | 75.62 | -0.149% | 202,578 | +34.396% |
| 2026-08-14 | 75.63 | 76.44 | 75.08 | 75.73 | +0.135% | 228,379 | +34.196% |
| 2026-08-13 | 75.75 | 76.60 | 75.33 | 75.63 | -0.159% | 140,549 | +34.377% |
| 2026-08-12 | 74.93 | 77.28 | 74.92 | 75.75 | +0.956% | 120,760 | +34.163% |
| 2026-08-11 | 75.90 | 76.48 | 74.77 | 75.03 | -1.287% | 234,554 | +35.445% |
| 2026-08-10 | 77.37 | 77.73 | 75.78 | 76.01 | -1.695% | 224,104 | +33.702% |
| 2026-08-09 | 76.36 | 77.37 | 75.68 | 77.32 | +1.321% | 208,038 | +31.436% |
| 2026-08-08 | 73.91 | 76.74 | 73.22 | 76.31 | +3.307% | 180,840 | +33.172% |
| 2026-08-07 | 73.33 | 74.31 | 72.43 | 73.87 | +0.588% | 207,036 | +37.576% |
| 2026-08-06 | 74.00 | 74.71 | 72.92 | 73.44 | -0.652% | 194,255 | +38.384% |
| 2026-08-05 | 73.99 | 74.43 | 73.31 | 73.92 | -0.118% | 183,591 | +37.482% |
| 2026-08-04 | 73.63 | 74.26 | 73.06 | 74.01 | +0.597% | 129,739 | +37.319% |
| 2026-08-03 | 73.05 | 74.34 | 72.05 | 73.57 | +0.670% | 59,005 | +38.139% |
| 2026-08-02 | 72.90 | 73.74 | 70.70 | 73.08 | +0.218% | 89,618 | +39.064% |
| 2026-08-01 | 73.19 | 73.52 | 72.66 | 72.92 | -0.350% | 48,891 | +39.367% |
| 2026-07-31 | 74.61 | 75.23 | 72.90 | 73.17 | -1.936% | 87,736 | +38.879% |
| 2026-07-30 | 73.12 | 74.85 | 72.43 | 74.62 | +2.124% | 109,321 | +36.189% |
| 2026-07-29 | 74.29 | 74.58 | 72.81 | 73.07 | -1.791% | 74,224 | +39.082% |
| 2026-07-28 | 75.31 | 76.25 | 72.42 | 74.40 | -1.199% | 153,918 | +36.591% |
| 2026-07-27 | 75.49 | 77.44 | 75.06 | 75.30 | -0.261% | 99,255 | +34.953% |
| 2026-07-26 | 74.22 | 75.50 | 74.14 | 75.50 | +1.668% | 79,132 | +34.601% |
| 2026-07-25 | 74.02 | 74.36 | 73.40 | 74.26 | +0.165% | 65,866 | +36.846% |
| 2026-07-24 | 76.34 | 76.39 | 73.65 | 74.14 | -2.904% | 126,883 | +37.072% |
| 2026-07-23 | 78.39 | 78.70 | 75.56 | 76.36 | -2.588% | 126,649 | +33.091% |
| 2026-07-22 | 78.13 | 78.73 | 76.90 | 78.38 | +0.286% | 144,188 | +29.647% |
| 2026-07-21 | 77.72 | 78.87 | 77.33 | 78.16 | +0.513% | 102,706 | +30.019% |
| 2026-07-20 | 76.22 | 77.82 | 75.38 | 77.76 | +1.977% | 107,316 | +30.686% |
| 2026-07-19 | 74.99 | 76.63 | 74.95 | 76.25 | +1.696% | 80,979 | +33.269% |
| 2026-07-18 | 74.80 | 75.57 | 74.52 | 74.98 | +0.265% | 79,279 | +35.529% |
| 2026-07-17 | 76.59 | 76.59 | 73.40 | 74.79 | -2.422% | 165,423 | +35.888% |
| 2026-07-16 | 78.05 | 78.08 | 75.64 | 76.64 | -1.745% | 88,950 | +32.596% |
| 2026-07-15 | 77.34 | 78.95 | 76.69 | 78.00 | +0.864% | 95,109 | +30.282% |
| 2026-07-14 | 75.85 | 77.85 | 74.15 | 77.33 | +2.003% | 1,169,302 | +31.407% |
| 2026-07-13 | 77.43 | 78.19 | 75.12 | 75.82 | -2.072% | 19,872 | +34.040% |
| 2026-07-12 | 78.38 | 78.38 | 75.68 | 77.42 | -1.228% | 14,726 | +31.263% |
| 2026-07-11 | 78.09 | 78.82 | 77.33 | 78.38 | +0.407% | 8,872 | +29.652% |
| 2026-07-10 | 77.68 | 79.59 | 77.13 | 78.06 | +0.605% | 16,820 | +30.180% |
| 2026-07-09 | 76.77 | 78.77 | 76.73 | 77.59 | +1.158% | 15,011 | +30.968% |
| 2026-07-08 | 82.11 | 82.72 | 76.30 | 76.71 | -6.576% | 47,813 | +32.484% |
| 2026-07-07 | 81.52 | 83.60 | 80.49 | 82.11 | +0.788% | 24,775 | +23.772% |
| 2026-07-06 | 81.39 | 82.34 | 79.23 | 81.46 | +0.132% | 31,659 | +24.748% |
| 2026-07-05 | 82.05 | 82.73 | 79.69 | 81.36 | -1.009% | 6,298 | +24.913% |
| 2026-07-04 | 81.26 | 83.84 | 81.11 | 82.19 | +1.200% | 8,915 | +23.652% |
| 2026-07-03 | 80.80 | 81.89 | 80.15 | 81.21 | +0.513% | 12,278 | +25.136% |
| 2026-07-02 | 77.21 | 82.69 | 76.62 | 80.80 | +4.629% | 43,179 | +25.778% |
| 2026-07-01 | 73.14 | 77.54 | 72.31 | 77.22 | +5.553% | 33,784 | +31.600% |
| 2026-06-30 | 73.89 | 76.14 | 71.95 | 73.16 | -0.941% | 34,848 | +38.907% |
| 2026-06-29 | 72.06 | 74.44 | 69.78 | 73.85 | +2.572% | 36,009 | +37.600% |
| 2026-06-28 | 72.73 | 72.93 | 70.15 | 72.00 | -1.069% | 18,120 | +41.139% |
| 2026-06-27 | 72.11 | 73.87 | 71.36 | 72.78 | +1.011% | 28,089 | +39.630% |
| 2026-06-26 | 66.31 | 72.19 | 65.72 | 72.05 | +8.791% | 37,982 | +41.042% |
| 2026-06-25 | 67.31 | 69.61 | 64.07 | 66.23 | -1.775% | 42,730 | +53.440% |
| 2026-06-24 | 69.00 | 70.38 | 67.34 | 67.43 | -2.179% | 11,677 | +50.716% |
| 2026-06-23 | 72.97 | 73.44 | 68.28 | 68.93 | -5.652% | 48,694 | +47.432% |
| 2026-06-22 | 73.96 | 74.90 | 72.31 | 73.06 | -1.308% | 24,853 | +39.099% |
| 2026-06-21 | 71.95 | 74.36 | 71.12 | 74.03 | +2.848% | 34,186 | +37.280% |
| 2026-06-20 | 69.28 | 72.60 | 68.66 | 71.98 | +3.791% | 25,276 | +41.189% |
| 2026-06-19 | 68.50 | 70.07 | 67.97 | 69.35 | +1.160% | 25,891 | +46.542% |
| 2026-06-18 | 73.70 | 74.52 | 68.44 | 68.55 | -7.059% | 50,090 | +48.241% |
| 2026-06-17 | 73.26 | 74.39 | 71.62 | 73.76 | +0.641% | 19,566 | +37.776% |
| 2026-06-16 | 74.90 | 75.90 | 72.34 | 73.29 | -2.149% | 20,916 | +38.660% |
| 2026-06-15 | 67.44 | 75.18 | 67.24 | 74.90 | +10.984% | 42,772 | +35.679% |
| 2026-06-14 | 68.55 | 69.39 | 66.97 | 67.49 | -1.587% | 7,384 | +50.582% |
| 2026-06-13 | 67.24 | 68.64 | 66.50 | 68.58 | +2.004% | 21,812 | +48.193% |
| 2026-06-12 | 65.60 | 68.84 | 65.05 | 67.23 | +2.481% | 21,824 | +51.163% |
| 2026-06-11 | 65.44 | 66.15 | 62.50 | 65.60 | +0.304% | 28,819 | +54.914% |
| 2026-06-10 | 64.46 | 66.43 | 63.08 | 65.40 | +1.523% | 25,688 | +55.385% |
| 2026-06-09 | 67.33 | 68.24 | 64.42 | 64.42 | -4.327% | 10,659 | +57.752% |
| 2026-06-08 | 65.10 | 67.83 | 63.79 | 67.33 | +3.799% | 40,637 | +50.925% |
| 2026-06-07 | 62.07 | 66.23 | 61.42 | 64.87 | +4.356% | 10,291 | +56.659% |
| 2026-06-06 | 64.36 | 66.15 | 60.23 | 62.16 | -3.752% | 31,270 | +63.482% |
| 2026-06-05 | 69.85 | 69.97 | 63.94 | 64.59 | -7.325% | 65,698 | +57.349% |
| 2026-06-04 | 73.42 | 74.17 | 66.89 | 69.69 | -5.095% | 47,771 | +45.822% |
| 2026-06-03 | 76.63 | 77.70 | 72.90 | 73.43 | -4.172% | 34,234 | +38.393% |
| 2026-06-02 | 79.62 | 81.62 | 75.94 | 76.63 | -3.751% | 22,117 | +32.619% |
| 2026-06-01 | 81.95 | 83.09 | 79.30 | 79.62 | -2.772% | 22,607 | +27.644% |
| 2026-05-31 | 82.70 | 83.36 | 81.88 | 81.88 | -0.969% | 7,812 | +24.106% |
| 2026-05-30 | 82.60 | 83.20 | 81.63 | 82.69 | +0.186% | 17,509 | +22.904% |
| 2026-05-29 | 81.27 | 83.20 | 80.48 | 82.53 | +1.679% | 24,847 | +23.133% |
| 2026-05-28 | 84.58 | 84.74 | 80.10 | 81.17 | -3.781% | 51,562 | +25.200% |
| 2026-05-27 | 84.51 | 84.77 | 82.86 | 84.36 | -0.184% | 30,996 | +20.467% |
| 2026-05-26 | 86.25 | 86.43 | 83.83 | 84.51 | -2.016% | 94,339 | +20.245% |
| 2026-05-25 | 85.31 | 86.51 | 83.69 | 86.25 | +1.137% | 385,506 | +17.821% |
| 2026-05-24 | 84.12 | 87.50 | 83.94 | 85.28 | +1.409% | 457,163 | +19.160% |
| 2026-05-23 | 86.77 | 87.18 | 81.45 | 84.10 | -3.076% | 485,828 | +20.839% |
| 2026-05-22 | 86.49 | 87.99 | 86.04 | 86.77 | +0.373% | 397,755 | +17.122% |
| 2026-05-21 | 85.91 | 87.20 | 85.31 | 86.44 | +0.671% | 485,380 | +17.559% |
| 2026-05-20 | 84.39 | 86.26 | 83.85 | 85.87 | +1.783% | 329,704 | +18.349% |
| 2026-05-19 | 84.19 | 85.96 | 83.52 | 84.36 | +0.174% | 378,788 | +20.459% |
| 2026-05-18 | 86.50 | 86.98 | 83.54 | 84.22 | -2.580% | 369,350 | +20.669% |
| 2026-05-17 | 86.50 | 87.32 | 85.62 | 86.45 | -0.075% | 176,465 | +17.555% |
| 2026-05-16 | 89.07 | 90.09 | 85.56 | 86.51 | -2.873% | 295,510 | +17.467% |
| 2026-05-15 | 93.17 | 93.67 | 88.56 | 89.07 | -4.444% | 404,962 | +14.092% |
| 2026-05-14 | 90.43 | 93.41 | 89.83 | 93.21 | +3.060% | 375,415 | +9.022% |
| 2026-05-13 | 93.86 | 95.97 | 90.27 | 90.45 | -3.677% | 460,071 | +12.358% |
| 2026-05-12 | 96.77 | 98.36 | 93.62 | 93.90 | -2.935% | 367,040 | +8.227% |
| 2026-05-11 | 94.55 | 96.91 | 93.42 | 96.74 | +2.326% | 474,300 | +5.051% |
| 2026-05-10 | 92.98 | 94.79 | 92.60 | 94.54 | +1.669% | 247,158 | +7.494% |
| 2026-05-09 | 89.62 | 94.16 | 89.37 | 92.99 | +3.825% | 449,688 | +9.288% |
| 2026-05-08 | 88.31 | 89.59 | 87.63 | 89.56 | +1.490% | 398,841 | +13.468% |
| 2026-05-07 | 88.97 | 90.40 | 87.68 | 88.25 | -0.819% | 269,199 | +15.158% |
| 2026-05-06 | 85.54 | 90.04 | 85.08 | 88.98 | +4.060% | 122,562 | +14.215% |
| 2026-05-05 | 84.51 | 86.08 | 84.00 | 85.50 | +1.195% | 84,213 | +18.852% |
| 2026-05-04 | 84.17 | 85.87 | 83.27 | 84.49 | +0.403% | 127,271 | +20.273% |
| 2026-05-03 | 84.05 | 84.97 | 83.59 | 84.16 | +0.144% | 50,597 | +20.758% |
| 2026-05-02 | 84.47 | 84.62 | 83.34 | 84.03 | -0.472% | 61,258 | +20.931% |
| 2026-05-01 | 83.34 | 84.85 | 82.80 | 84.43 | +1.244% | 283,368 | +20.360% |
| 2026-04-30 | 83.19 | 84.00 | 81.42 | 83.40 | +0.195% | 325,004 | +21.857% |
| 2026-04-29 | 83.47 | 85.53 | 83.00 | 83.23 | -0.274% | 293,300 | +22.095% |
| 2026-04-28 | 84.19 | 84.93 | 83.00 | 83.46 | -0.848% | 220,556 | +21.760% |
| 2026-04-27 | 86.57 | 88.06 | 83.68 | 84.18 | -2.747% | 321,288 | +20.727% |
| 2026-04-26 | 86.20 | 86.75 | 85.57 | 86.55 | +0.400% | 158,712 | +17.411% |
| 2026-04-25 | 86.51 | 86.96 | 85.95 | 86.21 | -0.331% | 229,860 | +17.881% |
| 2026-04-24 | 86.33 | 86.68 | 84.52 | 86.50 | +0.263% | 344,356 | +17.491% |
| 2026-04-23 | 88.21 | 88.45 | 85.23 | 86.27 | -2.254% | 405,484 | +17.800% |
| 2026-04-22 | 86.03 | 89.28 | 84.32 | 88.26 | +2.576% | 422,251 | +15.145% |
| 2026-04-21 | 85.85 | 86.86 | 85.01 | 86.04 | +0.201% | 296,241 | +18.111% |
| 2026-04-20 | 86.40 | 86.51 | 83.00 | 85.87 | -0.524% | 399,338 | +18.348% |
| 2026-04-19 | 86.76 | 87.12 | 84.43 | 86.32 | -0.491% | 295,690 | +17.728% |
| 2026-04-18 | 89.94 | 90.58 | 86.33 | 86.75 | -3.560% | 294,743 | +17.150% |
| 2026-04-17 | 86.64 | 90.74 | 85.63 | 89.95 | +3.869% | 498,043 | +12.980% |
| 2026-04-16 | 83.98 | 87.08 | 83.82 | 86.60 | +3.086% | 321,615 | +17.351% |
| 2026-04-15 | 85.98 | 86.13 | 82.68 | 84.01 | -2.250% | 349,816 | +20.972% |
| 2026-04-14 | 82.72 | 87.61 | 82.37 | 85.94 | +3.943% | 522,551 | +18.251% |
| 2026-04-13 | 81.55 | 83.79 | 81.33 | 82.68 | +1.309% | 283,138 | +22.914% |
| 2026-04-12 | 84.71 | 86.23 | 81.31 | 81.61 | -3.598% | 295,967 | +24.523% |
| 2026-04-11 | 84.24 | 85.65 | 83.81 | 84.66 | +0.552% | 198,594 | +20.042% |
| 2026-04-10 | 83.73 | 85.87 | 82.68 | 84.19 | +0.581% | 393,388 | +20.705% |
| 2026-04-09 | 83.31 | 84.18 | 81.41 | 83.71 | +0.454% | 269,213 | +21.406% |
| 2026-04-08 | 78.87 | 87.00 | 78.68 | 83.33 | +5.677% | 602,400 | +21.957% |
| 2026-04-07 | 82.27 | 82.44 | 78.40 | 78.85 | -4.160% | 275,630 | +28.881% |
| 2026-04-06 | 79.62 | 83.18 | 79.15 | 82.27 | +3.392% | 337,166 | +23.519% |
| 2026-04-05 | 81.10 | 81.31 | 78.55 | 79.57 | -1.862% | 209,315 | +27.709% |
| 2026-04-04 | 80.29 | 81.60 | 79.58 | 81.08 | +0.897% | 143,679 | +25.331% |
| 2026-04-03 | 79.06 | 80.84 | 78.46 | 80.36 | +1.731% | 274,402 | +26.455% |
| 2026-04-02 | 83.58 | 86.57 | 76.81 | 79.00 | -5.551% | 679,556 | +28.645% |
| 2026-04-01 | 80.89 | 84.73 | 80.81 | 83.64 | +3.471% | 389,974 | +21.503% |
| 2026-03-31 | 84.51 | 84.60 | 80.10 | 80.83 | -4.326% | 515,947 | +25.721% |
| 2026-03-30 | 81.78 | 84.94 | 78.97 | 84.49 | +3.281% | 392,534 | +20.282% |
| 2026-03-29 | 83.81 | 83.97 | 81.37 | 81.80 | -2.413% | 182,576 | +24.229% |
| 2026-03-28 | 83.34 | 84.28 | 81.89 | 83.83 | +0.566% | 263,207 | +21.231% |
| 2026-03-27 | 87.55 | 87.75 | 82.54 | 83.35 | -4.753% | 454,111 | +21.918% |
| 2026-03-26 | 91.74 | 92.70 | 86.77 | 87.51 | -4.657% | 355,186 | +16.123% |
| 2026-03-25 | 89.72 | 93.48 | 88.46 | 91.79 | +2.257% | 435,840 | +10.715% |
| 2026-03-24 | 89.94 | 92.22 | 88.71 | 89.76 | -0.204% | 416,378 | +13.213% |
| 2026-03-23 | 87.61 | 92.21 | 85.09 | 89.95 | +2.694% | 499,616 | +12.982% |
| 2026-03-22 | 89.83 | 90.34 | 86.28 | 87.59 | -2.520% | 312,962 | +16.026% |
| 2026-03-21 | 88.97 | 90.80 | 88.14 | 89.85 | +1.015% | 324,933 | +13.102% |
| 2026-03-20 | 87.61 | 90.44 | 87.00 | 88.95 | +1.440% | 303,215 | +14.251% |
| 2026-03-19 | 89.37 | 91.43 | 87.16 | 87.69 | -1.988% | 338,693 | +15.896% |
| 2026-03-18 | 93.81 | 95.63 | 88.59 | 89.46 | -4.636% | 461,469 | +13.591% |
| 2026-03-17 | 93.21 | 97.62 | 93.13 | 93.81 | +0.677% | 550,139 | +8.325% |
| 2026-03-16 | 87.87 | 95.09 | 87.50 | 93.18 | +5.954% | 544,093 | +9.058% |
| 2026-03-15 | 86.72 | 88.83 | 86.65 | 87.95 | +1.351% | 298,044 | +15.551% |
| 2026-03-14 | 89.49 | 90.13 | 86.54 | 86.77 | -3.053% | 333,522 | +17.112% |
| 2026-03-13 | 86.53 | 92.92 | 85.71 | 89.51 | +3.350% | 470,861 | +13.536% |
| 2026-03-12 | 85.37 | 88.07 | 84.76 | 86.61 | +1.400% | 397,560 | +17.340% |
| 2026-03-11 | 88.37 | 88.78 | 84.37 | 85.41 | -3.284% | 412,252 | +18.983% |
| 2026-03-10 | 85.09 | 88.57 | 84.31 | 88.31 | +3.815% | 394,285 | +15.076% |
| 2026-03-09 | 82.03 | 85.71 | 80.31 | 85.07 | +3.665% | 399,639 | +19.466% |
| 2026-03-08 | 83.71 | 84.12 | 81.21 | 82.06 | -2.027% | 253,825 | +23.845% |
| 2026-03-07 | 84.58 | 85.83 | 83.44 | 83.75 | -1.035% | 273,988 | +21.335% |
| 2026-03-06 | 89.60 | 89.83 | 84.00 | 84.63 | -5.545% | 422,931 | +20.079% |
| 2026-03-05 | 93.04 | 94.02 | 88.83 | 89.60 | -3.519% | 489,439 | +13.421% |
| 2026-03-04 | 85.10 | 93.12 | 84.16 | 92.87 | +9.200% | 677,004 | +9.430% |
| 2026-03-03 | 88.77 | 90.23 | 82.52 | 85.04 | -4.169% | 531,061 | +19.497% |
| 2026-03-02 | 85.49 | 88.94 | 81.72 | 88.74 | +3.609% | 525,690 | +14.516% |
| 2026-03-01 | 80.91 | 88.90 | 80.56 | 85.65 | +5.861% | 572,035 | +18.649% |
| 2026-02-28 | 82.63 | 82.63 | 77.22 | 80.91 | -2.121% | 463,585 | +25.602% |
| 2026-02-27 | 86.57 | 88.27 | 81.95 | 82.66 | -4.517% | 409,574 | +22.938% |
| 2026-02-26 | 86.00 | 92.08 | 85.31 | 86.57 | +0.604% | 420,997 | +17.386% |
| 2026-02-25 | 77.26 | 86.42 | 77.23 | 86.05 | +11.315% | 425,607 | +18.095% |
| 2026-02-24 | 79.40 | 79.78 | 75.66 | 77.31 | -2.727% | 387,935 | +31.458% |
| 2026-02-23 | 83.46 | 83.68 | 77.22 | 79.47 | -4.819% | 389,386 | +27.873% |
| 2026-02-22 | 86.63 | 86.71 | 83.03 | 83.50 | -3.581% | 196,091 | +21.711% |
| 2026-02-21 | 84.32 | 86.70 | 82.84 | 86.60 | +2.615% | 217,657 | +17.352% |
| 2026-02-20 | 80.59 | 84.82 | 79.94 | 84.39 | +4.628% | 338,782 | +20.421% |
| 2026-02-19 | 83.03 | 83.10 | 79.64 | 80.66 | -2.844% | 335,861 | +25.994% |
| 2026-02-18 | 83.84 | 86.04 | 81.80 | 83.02 | -0.872% | 360,154 | +22.410% |
| 2026-02-17 | 83.21 | 87.66 | 82.96 | 83.75 | +0.667% | 320,303 | +21.342% |
| 2026-02-16 | 87.37 | 87.86 | 82.57 | 83.19 | -4.790% | 318,972 | +22.152% |
| 2026-02-15 | 87.46 | 91.25 | 86.67 | 87.38 | -0.050% | 390,260 | +16.301% |
| 2026-02-14 | 83.21 | 87.69 | 82.95 | 87.42 | +5.089% | 440,575 | +16.242% |
| 2026-02-13 | 80.09 | 84.31 | 76.60 | 83.19 | +3.858% | 433,695 | +22.158% |
| 2026-02-12 | 79.75 | 82.23 | 78.05 | 80.10 | +0.475% | 344,680 | +26.871% |
| 2026-02-11 | 84.28 | 85.14 | 78.60 | 79.72 | -5.369% | 324,104 | +27.474% |
| 2026-02-10 | 85.28 | 88.68 | 83.27 | 84.24 | -1.145% | 298,974 | +20.630% |
| 2026-02-09 | 87.66 | 89.04 | 82.90 | 85.22 | -2.865% | 257,698 | +19.248% |
| 2026-02-08 | 86.58 | 89.21 | 86.19 | 87.73 | +1.501% | 362,466 | +15.832% |
| 2026-02-07 | 84.49 | 89.85 | 83.80 | 86.44 | +2.294% | 497,972 | +17.570% |
| 2026-02-06 | 84.62 | 86.17 | 67.47 | 84.50 | -0.103% | 1,005,826 | +20.267% |
| 2026-02-05 | 92.84 | 94.67 | 83.49 | 84.59 | -8.850% | 495,901 | +20.142% |
| 2026-02-04 | 102.59 | 102.59 | 91.36 | 92.80 | -9.486% | 367,691 | +9.509% |
| 2026-02-03 | 104.69 | 105.71 | 100.42 | 102.53 | -2.057% | 288,598 | -0.879% |
| 2026-02-02 | 101.68 | 106.13 | 96.00 | 104.68 | +2.946% | 464,523 | -2.918% |
| 2026-02-01 | 108.68 | 109.84 | 96.43 | 101.68 | -6.420% | 575,879 | -0.057% |
| 2026-01-31 | 116.76 | 119.11 | 108.28 | 108.66 | -7.001% | 389,673 | -6.473% |
| 2026-01-30 | 117.65 | 120.00 | 112.16 | 116.84 | -0.718% | 410,596 | -13.021% |
| 2026-01-29 | 126.13 | 127.05 | 116.15 | 117.68 | -6.687% | 220,508 | -13.645% |
| 2026-01-28 | 125.02 | 128.31 | 123.57 | 126.11 | +0.881% | 164,500 | -19.419% |
| 2026-01-27 | 123.53 | 125.56 | 123.07 | 125.01 | +1.211% | 221,734 | -18.709% |
| 2026-01-26 | 125.57 | 125.57 | 117.26 | 123.52 | -1.666% | 395,636 | -17.725% |
| 2026-01-25 | 126.89 | 127.75 | 125.49 | 125.61 | -0.970% | 113,811 | -19.096% |
| 2026-01-24 | 127.94 | 130.20 | 126.57 | 126.84 | -0.842% | 135,609 | -19.880% |
| 2026-01-23 | 127.47 | 129.75 | 125.34 | 127.92 | +0.376% | 173,514 | -20.555% |
| 2026-01-22 | 130.45 | 132.08 | 125.27 | 127.44 | -2.282% | 226,336 | -20.256% |
| 2026-01-21 | 127.87 | 131.16 | 124.74 | 130.41 | +1.992% | 251,459 | -22.077% |
| 2026-01-20 | 133.55 | 135.18 | 127.29 | 127.87 | -4.271% | 245,123 | -20.524% |
| 2026-01-19 | 141.98 | 143.25 | 130.00 | 133.57 | -5.940% | 215,657 | -23.919% |
| 2026-01-18 | 144.30 | 144.59 | 141.54 | 142.01 | -1.619% | 139,691 | -28.438% |
| 2026-01-17 | 140.69 | 145.58 | 140.67 | 144.34 | +2.515% | 96,940 | -29.596% |
| 2026-01-16 | 143.50 | 144.21 | 140.26 | 140.80 | -1.896% | 122,237 | -27.825% |
| 2026-01-15 | 147.12 | 148.34 | 141.85 | 143.52 | -2.371% | 252,240 | -29.194% |
| 2026-01-14 | 143.51 | 148.64 | 142.45 | 147.01 | +2.439% | 293,021 | -30.873% |
| 2026-01-13 | 142.58 | 144.20 | 137.87 | 143.51 | +0.650% | 330,595 | -29.186% |
| 2026-01-12 | 138.45 | 144.30 | 137.57 | 142.58 | +3.064% | 400,743 | -28.726% |
| 2026-01-11 | 136.43 | 139.54 | 135.41 | 138.34 | +1.423% | 132,789 | -26.542% |
| 2026-01-10 | 138.83 | 140.17 | 135.02 | 136.40 | -1.688% | 146,193 | -25.497% |
| 2026-01-09 | 136.42 | 141.14 | 136.25 | 138.75 | +1.697% | 278,559 | -26.755% |
| 2026-01-08 | 135.73 | 138.29 | 132.73 | 136.43 | +0.525% | 168,798 | -25.512% |
| 2026-01-07 | 141.60 | 141.98 | 135.25 | 135.72 | -4.078% | 228,476 | -25.120% |
| 2026-01-06 | 136.14 | 143.41 | 134.38 | 141.49 | +3.886% | 245,409 | -28.174% |
| 2026-01-05 | 134.92 | 137.74 | 133.14 | 136.19 | +0.927% | 136,522 | -25.383% |
| 2026-01-04 | 131.47 | 135.36 | 131.36 | 134.94 | +2.671% | 117,522 | -24.691% |
| 2026-01-03 | 128.95 | 133.24 | 128.72 | 131.43 | +1.933% | 179,005 | -22.680% |
| 2026-01-02 | 124.98 | 129.97 | 124.30 | 128.94 | +3.195% | 158,575 | -21.185% |
| 2026-01-01 | 125.60 | 125.82 | 123.00 | 124.95 | -0.524% | 104,375 | -18.666% |
| 2025-12-31 | 125.20 | 127.39 | 123.53 | 125.60 | +0.334% | 147,914 | -19.092% |
| 2025-12-30 | 123.41 | 125.32 | 122.64 | 125.19 | +1.379% | 105,748 | -18.822% |
| 2025-12-29 | 124.48 | 130.02 | 122.38 | 123.48 | -0.781% | 221,239 | -17.703% |
| 2025-12-28 | 123.33 | 125.07 | 122.78 | 124.46 | +0.922% | 103,977 | -18.346% |
| 2025-12-27 | 121.60 | 123.81 | 121.22 | 123.32 | +1.456% | 59,056 | -17.593% |
| 2025-12-26 | 123.69 | 125.06 | 119.26 | 121.55 | -1.696% | 185,628 | -16.393% |
| 2025-12-25 | 122.78 | 124.02 | 121.32 | 123.65 | +0.708% | 96,734 | -17.811% |
| 2025-12-24 | 123.37 | 125.60 | 120.63 | 122.78 | -0.525% | 114,501 | -17.229% |
| 2025-12-23 | 128.08 | 128.33 | 122.23 | 123.43 | -3.641% | 194,511 | -17.664% |
| 2025-12-22 | 125.07 | 128.73 | 124.41 | 128.09 | +2.374% | 149,159 | -20.662% |
| 2025-12-21 | 126.62 | 126.70 | 123.47 | 125.12 | -1.197% | 93,321 | -18.779% |
| 2025-12-20 | 125.05 | 127.83 | 123.65 | 126.64 | +1.278% | 104,377 | -19.751% |
| 2025-12-19 | 127.43 | 127.60 | 117.00 | 125.04 | -1.821% | 291,985 | -18.725% |
| 2025-12-18 | 126.72 | 129.00 | 121.42 | 127.36 | +0.439% | 209,470 | -20.204% |
| 2025-12-17 | 129.74 | 133.93 | 126.00 | 126.80 | -2.266% | 221,040 | -19.854% |
| 2025-12-16 | 126.93 | 130.11 | 123.62 | 129.74 | +2.234% | 252,061 | -21.670% |
| 2025-12-15 | 130.66 | 135.38 | 126.47 | 126.90 | -2.876% | 147,250 | -19.920% |
| 2025-12-14 | 133.27 | 133.76 | 130.18 | 130.66 | -1.975% | 92,328 | -22.223% |
| 2025-12-13 | 133.42 | 134.27 | 130.45 | 133.29 | -0.173% | 131,551 | -23.759% |
| 2025-12-12 | 131.14 | 140.09 | 130.13 | 133.52 | +1.781% | 222,496 | -23.891% |
| 2025-12-11 | 136.14 | 142.54 | 129.03 | 131.19 | -3.634% | 217,097 | -22.535% |
| 2025-12-10 | 138.49 | 144.86 | 135.76 | 136.13 | -1.649% | 261,026 | -25.350% |
| 2025-12-09 | 135.52 | 138.47 | 131.65 | 138.42 | +2.109% | 154,517 | -26.581% |
| 2025-12-08 | 132.07 | 139.29 | 129.88 | 135.56 | +2.647% | 172,391 | -25.032% |
| 2025-12-07 | 132.86 | 133.55 | 127.75 | 132.06 | -0.664% | 83,471 | -23.048% |
| 2025-12-06 | 134.99 | 135.18 | 130.82 | 132.94 | -1.557% | 109,636 | -23.559% |
| 2025-12-05 | 143.19 | 143.79 | 134.45 | 135.05 | -5.811% | 151,999 | -24.749% |
| 2025-12-04 | 141.02 | 146.77 | 139.93 | 143.38 | +1.730% | 169,121 | -29.122% |
| 2025-12-03 | 137.88 | 144.20 | 137.43 | 140.94 | +2.231% | 264,416 | -27.896% |
| 2025-12-02 | 125.10 | 140.23 | 123.30 | 137.87 | +10.293% | 238,204 | -26.288% |
| 2025-12-01 | 138.35 | 139.81 | 123.20 | 125.00 | -9.653% | 260,884 | -18.700% |
| 2025-11-30 | 137.61 | 140.18 | 134.82 | 138.35 | +0.594% | 89,999 | -26.548% |
| 2025-11-29 | 141.64 | 141.64 | 136.07 | 137.54 | -2.813% | 131,639 | -26.112% |
| 2025-11-28 | 142.13 | 143.55 | 138.61 | 141.52 | -0.381% | 168,203 | -28.190% |
| 2025-11-27 | 136.67 | 144.69 | 136.54 | 142.06 | +3.970% | 179,275 | -28.463% |
| 2025-11-26 | 134.86 | 140.59 | 134.30 | 136.63 | +1.306% | 265,014 | -25.623% |
| 2025-11-25 | 131.94 | 139.80 | 131.84 | 134.87 | +2.200% | 279,610 | -24.652% |
| 2025-11-24 | 132.87 | 134.34 | 128.50 | 131.97 | -0.682% | 285,124 | -22.994% |
| 2025-11-23 | 127.15 | 133.07 | 126.14 | 132.88 | +4.492% | 131,814 | -23.520% |
| 2025-11-22 | 125.47 | 130.57 | 123.64 | 127.16 | +1.397% | 212,624 | -20.085% |
| 2025-11-21 | 138.50 | 138.69 | 121.64 | 125.41 | -9.493% | 520,080 | -18.968% |
| 2025-11-20 | 134.58 | 144.71 | 130.56 | 138.57 | +2.926% | 369,796 | -26.660% |
| 2025-11-19 | 139.70 | 142.82 | 134.45 | 134.63 | -3.671% | 233,566 | -24.514% |
| 2025-11-18 | 137.21 | 142.04 | 128.85 | 139.76 | +1.995% | 327,996 | -27.285% |
| 2025-11-17 | 137.48 | 143.28 | 134.50 | 137.02 | -0.169% | 328,839 | -25.834% |
| 2025-11-16 | 141.72 | 144.69 | 137.26 | 137.26 | -3.173% | 115,609 | -25.960% |
| 2025-11-15 | 142.26 | 144.24 | 137.29 | 141.75 | -0.331% | 192,915 | -28.309% |
| 2025-11-14 | 153.04 | 153.34 | 135.74 | 142.22 | -7.105% | 377,391 | -28.547% |
| 2025-11-13 | 155.75 | 157.20 | 150.44 | 153.10 | -1.712% | 248,454 | -33.623% |
| 2025-11-12 | 160.94 | 161.20 | 153.64 | 155.77 | -3.163% | 217,336 | -34.759% |
| 2025-11-11 | 166.27 | 171.92 | 160.10 | 160.86 | -3.189% | 169,017 | -36.823% |
| 2025-11-10 | 162.51 | 170.44 | 161.28 | 166.16 | +2.213% | 239,542 | -38.838% |
| 2025-11-09 | 156.69 | 163.93 | 155.15 | 162.56 | +3.835% | 178,350 | -37.484% |
| 2025-11-08 | 155.44 | 164.85 | 154.44 | 156.55 | +0.721% | 282,872 | -35.087% |
| 2025-11-07 | 155.97 | 158.57 | 149.83 | 155.43 | -0.320% | 341,312 | -34.619% |
| 2025-11-06 | 160.51 | 163.93 | 155.46 | 155.93 | -2.861% | 339,595 | -34.828% |
| 2025-11-05 | 161.49 | 162.33 | 146.00 | 160.53 | -0.522% | 532,488 | -36.693% |
| 2025-11-04 | 166.86 | 170.98 | 155.92 | 161.37 | -3.223% | 575,741 | -37.023% |
| 2025-11-03 | 183.82 | 189.05 | 165.00 | 166.74 | -9.271% | 417,386 | -39.053% |
| 2025-11-02 | 186.47 | 188.31 | 183.58 | 183.78 | -1.417% | 134,834 | -44.703% |
| 2025-11-01 | 188.15 | 189.00 | 183.83 | 186.42 | -0.917% | 172,583 | -45.487% |
| 2025-10-31 | 185.09 | 190.27 | 178.73 | 188.15 | +1.702% | 478,355 | -45.987% |
| 2025-10-30 | 196.75 | 198.67 | 184.54 | 185.00 | -5.962% | 604,475 | -45.068% |
| 2025-10-29 | 198.82 | 201.59 | 190.40 | 196.73 | -1.066% | 449,178 | -48.343% |
| 2025-10-28 | 200.11 | 203.90 | 196.63 | 198.85 | -0.631% | 406,106 | -48.894% |
| 2025-10-27 | 199.53 | 205.24 | 196.82 | 200.11 | +0.303% | 323,853 | -49.216% |
| 2025-10-26 | 191.89 | 199.83 | 191.46 | 199.51 | +3.929% | 225,108 | -49.063% |
| 2025-10-25 | 189.45 | 195.20 | 188.88 | 191.97 | 0.000% | 201,739 | -47.061% |