Dark

SOLUSDT
Solana / Tether USD
crypto Huobi

Real-time

Apr 30, 2026 3:14:57 AM EDT

83.0265USDT-2.002%(-1.6963)392,400SOL32,739,906USDT

83.0379Bid 83.0380Ask 0.0001Spread

Composite
83.0500 OKX
83.0500 Huobi
83.0265 Bitfinex
83.0340 Coinbase
83.0400 HitBTC
83.8437 Binance.US
83.0500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-30	83.0719	84.0001	82.1697	83.0265	-0.041%	91,461	0.000%
2026-04-29	84.0750	85.5264	81.4200	83.0603	-1.200%	360,017	-0.041%
2026-04-28	84.8353	84.9344	83.0000	84.0693	-0.879%	208,546	-1.240%
2026-04-27	86.9232	88.0558	83.6781	84.8151	-2.422%	334,603	-2.109%
2026-04-26	86.1770	87.3075	85.8570	86.9204	+0.894%	157,657	-4.480%
2026-04-25	86.1864	86.8050	85.5730	86.1503	-0.041%	186,904	-3.626%
2026-04-24	86.1278	86.9558	84.9323	86.1853	+0.092%	348,419	-3.665%
2026-04-23	86.9470	87.1372	84.5205	86.1057	-0.887%	400,915	-3.576%
2026-04-22	86.0882	89.2776	86.0239	86.8767	+0.971%	412,122	-4.432%
2026-04-21	85.8513	86.8610	85.0073	86.0413	+0.201%	296,241	-3.504%
2026-04-20	86.3981	86.5122	83.0000	85.8688	-0.524%	399,338	-3.310%
2026-04-19	86.7596	87.1166	84.4252	86.3209	-0.491%	295,690	-3.816%
2026-04-18	89.9350	90.5842	86.3307	86.7465	-3.560%	294,743	-4.288%
2026-04-17	86.6404	90.7395	85.6308	89.9485	+3.869%	498,043	-7.696%
2026-04-16	83.9802	87.0769	83.8246	86.5984	+3.086%	321,615	-4.125%
2026-04-15	85.9760	86.1329	82.6772	84.0058	-2.250%	349,816	-1.166%
2026-04-14	82.7150	87.6066	82.3655	85.9392	+3.943%	522,551	-3.389%
2026-04-13	81.5490	83.7931	81.3250	82.6792	+1.309%	283,138	+0.420%
2026-04-12	84.7114	86.2280	81.3103	81.6107	-3.598%	295,967	+1.735%
2026-04-11	84.2356	85.6488	83.8104	84.6569	+0.552%	198,594	-1.926%
2026-04-10	83.7341	85.8683	82.6773	84.1923	+0.581%	393,388	-1.385%
2026-04-09	83.3059	84.1752	81.4102	83.7060	+0.454%	269,213	-0.812%
2026-04-08	78.8746	87.0000	78.6827	83.3276	+5.677%	602,400	-0.361%
2026-04-07	82.2738	82.4412	78.3960	78.8512	-4.160%	275,630	+5.295%
2026-04-06	79.6237	83.1794	79.1487	82.2738	+3.392%	337,166	+0.915%
2026-04-05	81.0952	81.3103	78.5523	79.5743	-1.862%	209,315	+4.338%
2026-04-04	80.2918	81.5977	79.5806	81.0842	+0.897%	143,679	+2.395%
2026-04-03	79.0576	80.8431	78.4586	80.3635	+1.731%	274,402	+3.314%
2026-04-02	83.5789	86.5678	76.8100	78.9957	-5.551%	679,556	+5.103%
2026-04-01	80.8928	84.7280	80.8072	83.6389	+3.471%	389,974	-0.732%
2026-03-31	84.5127	84.6044	80.1002	80.8330	-4.326%	515,947	+2.714%
2026-03-30	81.7800	84.9385	78.9700	84.4879	+3.281%	392,534	-1.730%
2026-03-29	83.8051	83.9741	81.3663	81.8036	-2.413%	182,576	+1.495%
2026-03-28	83.3438	84.2849	81.8870	83.8265	+0.566%	263,207	-0.954%
2026-03-27	87.5540	87.7481	82.5403	83.3546	-4.753%	454,111	-0.394%
2026-03-26	91.7431	92.7001	86.7677	87.5143	-4.657%	355,186	-5.128%
2026-03-25	89.7228	93.4842	88.4596	91.7891	+2.257%	435,840	-9.546%
2026-03-24	89.9442	92.2156	88.7102	89.7633	-0.204%	416,378	-7.505%
2026-03-23	87.6117	92.2109	85.0913	89.9466	+2.694%	499,616	-7.694%
2026-03-22	89.8267	90.3410	86.2812	87.5871	-2.520%	312,962	-5.207%
2026-03-21	88.9654	90.8000	88.1379	89.8513	+1.015%	324,933	-7.596%
2026-03-20	87.6116	90.4411	87.0000	88.9482	+1.440%	303,215	-6.657%
2026-03-19	89.3700	91.4325	87.1629	87.6858	-1.988%	338,693	-5.314%
2026-03-18	93.8126	95.6336	88.5944	89.4648	-4.636%	461,469	-7.196%
2026-03-17	93.2111	97.6220	93.1280	93.8139	+0.677%	550,139	-11.499%
2026-03-16	87.8726	95.0946	87.4999	93.1833	+5.954%	544,093	-10.900%
2026-03-15	86.7239	88.8317	86.6522	87.9470	+1.351%	298,044	-5.595%
2026-03-14	89.4947	90.1274	86.5364	86.7749	-3.053%	333,522	-4.320%
2026-03-13	86.5311	92.9250	85.7141	89.5077	+3.350%	470,861	-7.241%
2026-03-12	85.3743	88.0735	84.7584	86.6060	+1.400%	397,560	-4.133%
2026-03-11	88.3749	88.7791	84.3699	85.4105	-3.284%	412,252	-2.791%
2026-03-10	85.0896	88.5691	84.3121	88.3105	+3.815%	394,285	-5.983%
2026-03-09	82.0310	85.7142	80.3083	85.0651	+3.665%	399,639	-2.397%
2026-03-08	83.7146	84.1156	81.2102	82.0576	-2.027%	253,825	+1.181%
2026-03-07	84.5756	85.8291	83.4445	83.7549	-1.035%	273,988	-0.870%
2026-03-06	89.5989	89.8329	84.0000	84.6309	-5.545%	422,931	-1.896%
2026-03-05	93.0420	94.0242	88.8304	89.5990	-3.519%	489,439	-7.335%
2026-03-04	85.0999	93.1230	84.1647	92.8667	+9.200%	677,004	-10.596%
2026-03-03	88.7728	90.2318	82.5194	85.0428	-4.169%	531,061	-2.371%
2026-03-02	85.4870	88.9422	81.7162	88.7423	+3.609%	525,690	-6.441%
2026-03-01	80.9083	88.9000	80.5568	85.6510	+5.861%	572,035	-3.064%
2026-02-28	82.6297	82.6297	77.2174	80.9092	-2.121%	463,585	+2.617%
2026-02-27	86.5735	88.2682	81.9490	82.6624	-4.517%	409,574	+0.440%
2026-02-26	86.0042	92.0753	85.3131	86.5726	+0.604%	420,997	-4.096%
2026-02-25	77.2617	86.4186	77.2312	86.0525	+11.315%	425,607	-3.516%
2026-02-24	79.4000	79.7797	75.6624	77.3051	-2.727%	387,935	+7.401%
2026-02-23	83.4558	83.6771	77.2221	79.4726	-4.819%	389,386	+4.472%
2026-02-22	86.6307	86.7119	83.0283	83.4960	-3.581%	196,091	-0.562%
2026-02-21	84.3219	86.6999	82.8385	86.5973	+2.615%	217,657	-4.123%
2026-02-20	80.5917	84.8177	79.9445	84.3908	+4.628%	338,782	-1.617%
2026-02-19	83.0295	83.0974	79.6430	80.6579	-2.844%	335,861	+2.937%
2026-02-18	83.8418	86.0440	81.8000	83.0192	-0.872%	360,154	+0.009%
2026-02-17	83.2051	87.6638	82.9586	83.7498	+0.667%	320,303	-0.864%
2026-02-16	87.3671	87.8625	82.5701	83.1947	-4.790%	318,972	-0.202%
2026-02-15	87.4591	91.2490	86.6732	87.3802	-0.050%	390,260	-4.982%
2026-02-14	83.2069	87.6859	82.9454	87.4242	+5.089%	440,575	-5.030%
2026-02-13	80.0903	84.3119	76.6001	83.1906	+3.858%	433,695	-0.197%
2026-02-12	79.7485	82.2283	78.0490	80.1000	+0.475%	344,680	+3.654%
2026-02-11	84.2838	85.1425	78.5952	79.7212	-5.369%	324,104	+4.146%
2026-02-10	85.2779	88.6754	83.2710	84.2443	-1.145%	298,974	-1.446%
2026-02-09	87.6639	89.0419	82.9036	85.2205	-2.865%	257,698	-2.574%
2026-02-08	86.5791	89.2144	86.1902	87.7341	+1.501%	362,466	-5.366%
2026-02-07	84.4886	89.8527	83.7956	86.4369	+2.294%	497,972	-3.946%
2026-02-06	84.6159	86.1702	67.4749	84.4988	-0.103%	1,005,826	-1.742%
2026-02-05	92.8389	94.6667	83.4937	84.5862	-8.850%	495,901	-1.844%
2026-02-04	102.5865	102.5865	91.3631	92.7994	-9.486%	367,691	-10.531%
2026-02-03	104.6893	105.7120	100.4163	102.5250	-2.057%	288,598	-19.018%
2026-02-02	101.6846	106.1322	96.0010	104.6779	+2.946%	464,523	-20.684%
2026-02-01	108.6801	109.8439	96.4282	101.6820	-6.420%	575,879	-18.347%
2026-01-31	116.7561	119.1117	108.2758	108.6573	-7.001%	389,673	-23.589%
2026-01-30	117.6506	120.0000	112.1555	116.8371	-0.718%	410,596	-28.938%
2026-01-29	126.1301	127.0541	116.1549	117.6817	-6.687%	220,508	-29.448%
2026-01-28	125.0179	128.3117	123.5671	126.1146	+0.881%	164,500	-34.166%
2026-01-27	123.5321	125.5563	123.0706	125.0128	+1.211%	221,734	-33.586%
2026-01-26	125.5699	125.5699	117.2606	123.5171	-1.666%	395,636	-32.781%
2026-01-25	126.8858	127.7503	125.4909	125.6100	-0.970%	113,811	-33.901%
2026-01-24	127.9392	130.2003	126.5714	126.8400	-0.842%	135,609	-34.542%
2026-01-23	127.4699	129.7493	125.3355	127.9174	+0.376%	173,514	-35.094%
2026-01-22	130.4483	132.0765	125.2726	127.4383	-2.282%	226,336	-34.850%
2026-01-21	127.8676	131.1618	124.7351	130.4150	+1.992%	251,459	-36.337%
2026-01-20	133.5549	135.1781	127.2866	127.8680	-4.271%	245,123	-35.069%
2026-01-19	141.9814	143.2500	130.0001	133.5728	-5.940%	215,657	-37.842%
2026-01-18	144.2952	144.5875	141.5384	142.0076	-1.619%	139,691	-41.534%
2026-01-17	140.6883	145.5776	140.6725	144.3441	+2.515%	96,940	-42.480%
2026-01-16	143.5044	144.2084	140.2631	140.8030	-1.896%	122,237	-41.034%
2026-01-15	147.1166	148.3418	141.8466	143.5244	-2.371%	252,240	-42.152%
2026-01-14	143.5100	148.6355	142.4472	147.0096	+2.439%	293,021	-43.523%
2026-01-13	142.5778	144.2000	137.8657	143.5090	+0.650%	330,595	-42.145%
2026-01-12	138.4469	144.3028	137.5720	142.5828	+3.064%	400,743	-41.770%
2026-01-11	136.4250	139.5434	135.4053	138.3437	+1.423%	132,789	-39.985%
2026-01-10	138.8282	140.1672	135.0164	136.4024	-1.688%	146,193	-39.131%
2026-01-09	136.4228	141.1390	136.2490	138.7451	+1.697%	278,559	-40.159%
2026-01-08	135.7261	138.2907	132.7255	136.4295	+0.525%	168,798	-39.143%
2026-01-07	141.5953	141.9753	135.2470	135.7164	-4.078%	228,476	-38.824%
2026-01-06	136.1425	143.4064	134.3822	141.4860	+3.886%	245,409	-41.318%
2026-01-05	134.9236	137.7400	133.1410	136.1940	+0.927%	136,522	-39.038%
2026-01-04	131.4719	135.3572	131.3624	134.9429	+2.671%	117,522	-38.473%
2026-01-03	128.9524	133.2352	128.7192	131.4322	+1.933%	179,005	-36.829%
2026-01-02	124.9808	129.9744	124.3018	128.9395	+3.195%	158,575	-35.608%
2026-01-01	125.5969	125.8182	123.0000	124.9469	-0.524%	104,375	-33.551%
2025-12-31	125.1957	127.3877	123.5326	125.6046	+0.334%	147,914	-33.899%
2025-12-30	123.4089	125.3168	122.6363	125.1871	+1.379%	105,748	-33.678%
2025-12-29	124.4764	130.0217	122.3784	123.4848	-0.781%	221,239	-32.764%
2025-12-28	123.3322	125.0656	122.7779	124.4565	+0.922%	103,977	-33.289%
2025-12-27	121.5963	123.8098	121.2201	123.3197	+1.456%	59,056	-32.674%
2025-12-26	123.6893	125.0610	119.2582	121.5494	-1.696%	185,628	-31.693%
2025-12-25	122.7768	124.0192	121.3163	123.6462	+0.708%	96,734	-32.852%
2025-12-24	123.3674	125.6000	120.6331	122.7771	-0.525%	114,501	-32.376%
2025-12-23	128.0763	128.3333	122.2330	123.4254	-3.641%	194,511	-32.731%
2025-12-22	125.0706	128.7272	124.4117	128.0896	+2.374%	149,159	-35.181%
2025-12-21	126.6187	126.6956	123.4731	125.1196	-1.197%	93,321	-33.642%
2025-12-20	125.0541	127.8258	123.6500	126.6350	+1.278%	104,377	-34.436%
2025-12-19	127.4264	127.6000	117.0000	125.0366	-1.821%	291,985	-33.598%
2025-12-18	126.7164	128.9998	121.4250	127.3554	+0.439%	209,470	-34.807%
2025-12-17	129.7378	133.9300	126.0000	126.7986	-2.266%	221,040	-34.521%
2025-12-16	126.9253	130.1089	123.6232	129.7380	+2.234%	252,061	-36.004%
2025-12-15	130.6597	135.3846	126.4702	126.9030	-2.876%	147,250	-34.575%
2025-12-14	133.2695	133.7616	130.1800	130.6606	-1.975%	92,328	-36.456%
2025-12-13	133.4160	134.2679	130.4492	133.2935	-0.173%	131,551	-37.712%
2025-12-12	131.1433	140.0850	130.1280	133.5240	+1.781%	222,496	-37.819%
2025-12-11	136.1392	142.5433	129.0337	131.1872	-3.634%	217,097	-36.711%
2025-12-10	138.4927	144.8565	135.7568	136.1337	-1.649%	261,026	-39.011%
2025-12-09	135.5247	138.4665	131.6535	138.4160	+2.109%	154,517	-40.017%
2025-12-08	132.0697	139.2857	129.8778	135.5567	+2.647%	172,391	-38.751%
2025-12-07	132.8603	133.5543	127.7527	132.0616	-0.664%	83,471	-37.130%
2025-12-06	134.9930	135.1819	130.8193	132.9441	-1.557%	109,636	-37.548%
2025-12-05	143.1874	143.7858	134.4456	135.0468	-5.811%	151,999	-38.520%
2025-12-04	141.0183	146.7734	139.9295	143.3789	+1.730%	169,121	-42.093%
2025-12-03	137.8822	144.2000	137.4336	140.9412	+2.231%	264,416	-41.091%
2025-12-02	125.0984	140.2253	123.3048	137.8653	+10.293%	238,204	-39.777%
2025-12-01	138.3490	139.8068	123.1993	124.9988	-9.653%	260,884	-33.578%
2025-11-30	137.6120	140.1775	134.8205	138.3538	+0.594%	89,999	-39.990%
2025-11-29	141.6421	141.6421	136.0713	137.5371	-2.813%	131,639	-39.633%
2025-11-28	142.1292	143.5461	138.6134	141.5173	-0.381%	168,203	-41.331%
2025-11-27	136.6744	144.6867	136.5409	142.0588	+3.970%	179,275	-41.555%
2025-11-26	134.8644	140.5890	134.2994	136.6343	+1.306%	265,014	-39.235%
2025-11-25	131.9389	139.8045	131.8370	134.8726	+2.200%	279,610	-38.441%
2025-11-24	132.8700	134.3390	128.5039	131.9693	-0.682%	285,124	-37.087%
2025-11-23	127.1459	133.0720	126.1418	132.8761	+4.492%	131,814	-37.516%
2025-11-22	125.4702	130.5720	123.6403	127.1642	+1.397%	212,624	-34.709%
2025-11-21	138.4973	138.6900	121.6374	125.4124	-9.493%	520,080	-33.797%
2025-11-20	134.5833	144.7109	130.5648	138.5658	+2.926%	369,796	-40.082%
2025-11-19	139.6958	142.8161	134.4460	134.6260	-3.671%	233,566	-38.328%
2025-11-18	137.2068	142.0427	128.8495	139.7566	+1.995%	327,996	-40.592%
2025-11-17	137.4824	143.2782	134.5000	137.0228	-0.169%	328,839	-39.407%
2025-11-16	141.7230	144.6938	137.2554	137.2554	-3.173%	115,609	-39.509%
2025-11-15	142.2575	144.2400	137.2881	141.7532	-0.331%	192,915	-41.429%
2025-11-14	153.0418	153.3410	135.7428	142.2240	-7.105%	377,391	-41.623%
2025-11-13	155.7522	157.2044	150.4422	153.1019	-1.712%	248,454	-45.770%
2025-11-12	160.9374	161.2000	153.6419	155.7681	-3.163%	217,336	-46.699%
2025-11-11	166.2686	171.9199	160.1010	160.8563	-3.189%	169,017	-48.385%
2025-11-10	162.5149	170.4358	161.2815	166.1557	+2.213%	239,542	-50.031%
2025-11-09	156.6900	163.9285	155.1527	162.5578	+3.835%	178,350	-48.925%
2025-11-08	155.4401	164.8481	154.4423	156.5533	+0.721%	282,872	-46.966%
2025-11-07	155.9677	158.5714	149.8295	155.4332	-0.320%	341,312	-46.584%
2025-11-06	160.5105	163.9285	155.4551	155.9321	-2.861%	339,595	-46.755%
2025-11-05	161.4893	162.3312	146.0000	160.5250	-0.522%	532,488	-48.278%
2025-11-04	166.8558	170.9785	155.9211	161.3666	-3.223%	575,741	-48.548%
2025-11-03	183.8204	189.0543	165.0000	166.7410	-9.271%	417,386	-50.206%
2025-11-02	186.4651	188.3083	183.5777	183.7782	-1.417%	134,834	-54.822%
2025-11-01	188.1463	189.0000	183.8284	186.4202	-0.917%	172,583	-55.463%
2025-10-31	185.0935	190.2670	178.7260	188.1463	+1.702%	478,355	-55.871%
2025-10-30	196.7489	198.6748	184.5353	184.9985	-5.962%	604,475	-55.120%
2025-10-29	198.8205	201.5934	190.4040	196.7282	-1.066%	449,178	-57.796%
2025-10-28	200.1112	203.8991	196.6310	198.8477	-0.631%	406,106	-58.246%
2025-10-27	199.5331	205.2448	196.8210	200.1112	+0.303%	323,853	-58.510%
2025-10-26	191.8851	199.8317	191.4597	199.5074	+3.929%	225,108	-58.384%
2025-10-25	189.4476	195.1994	188.8822	191.9656	+1.346%	201,739	-56.749%
2025-10-24	191.0402	196.8307	188.3838	189.4168	-0.861%	373,665	-56.167%
2025-10-23	183.9454	192.5430	177.1429	191.0623	+3.857%	410,170	-56.545%
2025-10-22	196.2674	197.6100	181.4818	183.9668	-6.225%	487,129	-54.869%
2025-10-21	190.5219	197.0260	182.7632	196.1792	+2.820%	381,830	-57.678%
2025-10-20	190.8203	194.4660	183.8610	190.7983	+0.025%	317,354	-56.485%
2025-10-19	185.0524	191.6666	183.2230	190.7510	+3.041%	207,552	-56.474%
2025-10-18	182.7698	188.2243	181.4873	185.1215	+1.297%	315,956	-55.150%
2025-10-17	187.6286	192.2660	174.0989	182.7520	-2.624%	618,382	-54.569%
2025-10-16	197.2435	198.8196	186.6600	187.6757	-4.827%	503,217	-55.761%
2025-10-15	202.3070	208.7850	196.2577	197.1933	-2.515%	386,904	-57.896%
2025-10-14	196.5066	211.2485	191.0870	202.2803	+2.985%	597,299	-58.955%
2025-10-13	191.2710	199.8300	190.0701	196.4173	+2.685%	584,265	-57.730%
2025-10-12	183.8780	191.7857	172.7032	191.2822	+4.063%	385,136	-56.595%
2025-10-11	210.5197	212.9903	157.4040	183.8141	-12.724%	691,195	-54.831%
2025-10-10	219.1614	224.3980	209.1111	210.6116	-3.957%	263,671	-60.578%
2025-10-09	221.2890	229.6667	218.7194	219.2882	-0.845%	284,292	-62.138%
2025-10-08	223.8559	225.3152	217.4074	221.1570	-1.154%	247,509	-62.458%
2025-10-07	235.5434	237.7816	221.4827	223.7381	-5.039%	302,214	-62.891%
2025-10-06	230.1346	236.6328	226.7550	235.6113	+2.358%	253,872	-64.761%
2025-10-05	224.8850	237.0716	224.1920	230.1843	+2.381%	222,911	-63.930%
2025-10-04	234.8239	236.9381	224.2628	224.8316	-4.236%	250,072	-63.072%
2025-10-03	227.1165	234.9059	226.2790	234.7765	+3.358%	287,238	-64.636%
2025-10-02	220.2960	227.3874	217.3593	227.1478	+3.137%	278,423	-63.448%
2025-10-01	206.0044	220.6304	204.3115	220.2386	+6.898%	339,188	-62.302%
2025-09-30	210.0547	214.7419	204.6977	206.0269	-1.902%	253,130	-59.701%
2025-09-29	203.4474	213.4149	203.2554	210.0223	+3.207%	225,491	-60.468%
2025-09-28	203.4325	204.8991	198.0238	203.4958	-0.043%	126,523	-59.200%
2025-09-27	196.0159	205.4646	195.8367	203.5835	+3.861%	164,411	-59.217%
2025-09-26	201.1050	201.8650	190.8800	196.0160	-2.531%	356,468	-57.643%
2025-09-25	213.5699	215.4667	197.2740	201.1050	-5.836%	412,988	-58.715%
2025-09-24	219.2783	221.7170	204.9660	213.5690	-2.599%	437,516	-61.124%
2025-09-23	220.7535	221.5412	212.3710	219.2674	-0.658%	227,060	-62.135%
2025-09-22	237.9114	238.3715	214.3137	220.7203	-7.184%	307,893	-62.384%
2025-09-21	240.0457	241.7990	237.1428	237.8032	-0.915%	71,419	-65.086%
2025-09-20	237.4604	241.2037	235.1920	240.0000	+1.032%	112,638	-65.406%
2025-09-19	248.2047	253.4663	235.8938	237.5477	-4.302%	219,521	-65.048%
2025-09-18	233.8084	248.9000	232.2121	248.2266	+6.133%	267,333	-66.552%
2025-09-17	237.7843	240.8333	233.2963	233.8819	-1.614%	179,959	-64.501%
2025-09-16	232.9076	237.9300	230.2155	237.7190	+2.006%	240,395	-65.074%
2025-09-15	243.6544	248.3923	231.5609	233.0431	-4.327%	401,731	-64.373%
2025-09-14	239.4526	249.5554	235.8078	243.5838	+1.815%	193,932	-65.915%
2025-09-13	239.3079	244.0539	237.9686	239.2409	-0.052%	127,268	-65.296%
2025-09-12	226.8819	241.7347	225.3470	239.3662	+5.473%	194,773	-65.314%
2025-09-11	223.1208	228.8799	220.5520	226.9460	+1.753%	151,871	-63.416%
2025-09-10	213.0710	225.9202	213.0710	223.0369	+4.673%	129,110	-62.775%
2025-09-09	214.9874	219.7701	210.9440	213.0804	-0.885%	145,686	-61.035%
2025-09-08	205.2016	216.6000	201.5437	214.9835	+4.804%	191,277	-61.380%
2025-09-07	201.1823	205.5000	199.3705	205.1297	+1.946%	75,463	-59.525%
2025-09-06	203.4861	205.6509	201.0530	201.2137	-1.157%	103,158	-58.737%
2025-09-05	203.7621	209.9700	201.0218	203.5683	-0.089%	189,673	-59.214%
2025-09-04	211.4126	211.8987	203.4482	203.7499	-3.616%	115,229	-59.251%
2025-09-03	200.3114	213.0000	199.4949	211.3946	+5.577%	174,468	-60.724%
2025-09-02	198.4334	205.0000	194.2597	200.2275	+0.961%	217,281	-58.534%
2025-09-01	204.5446	205.9577	196.2457	198.3225	-3.032%	177,605	-58.136%
2025-08-31	200.8333	206.5945	199.7605	204.5245	+1.753%	138,379	-59.405%
2025-08-30	204.7234	206.9990	197.6444	201.0000	-1.626%	164,828	-58.693%
2025-08-29	211.1020	217.9064	203.7610	204.3221	-3.208%	296,536	-59.365%
2025-08-28	208.7346	216.9000	201.7882	211.0930	+1.161%	374,386	-60.668%
2025-08-27	190.9100	209.2547	190.5882	208.6713	+9.337%	226,667	-60.212%
2025-08-26	196.6448	198.3198	185.4583	190.8512	-2.858%	204,684	-56.497%
2025-08-25	205.6175	213.4500	195.0590	196.4664	-4.478%	365,822	-57.740%
2025-08-24	202.4852	211.8553	202.1789	205.6772	+1.518%	167,066	-59.633%
2025-08-23	193.4819	208.5229	193.4012	202.6024	+4.709%	313,117	-59.020%
2025-08-22	181.6814	195.3380	177.2413	193.4910	+6.562%	232,411	-57.090%
2025-08-21	183.1111	190.0638	181.5300	181.5761	-0.873%	133,258	-54.275%
2025-08-20	177.9798	185.0054	175.7257	183.1752	+2.955%	97,779	-54.674%
2025-08-19	183.1213	185.8220	177.3419	177.9170	-2.848%	117,120	-53.334%
2025-08-18	195.4659	195.8386	180.0111	183.1324	-6.267%	176,655	-54.663%
2025-08-17	188.8674	195.4545	187.0962	195.3764	+3.574%	56,352	-57.504%
2025-08-16	185.4929	189.5889	183.3858	188.6354	+1.626%	101,629	-55.986%
2025-08-15	194.8489	198.0499	184.4225	185.6165	-4.774%	169,268	-55.270%
2025-08-14	197.4963	209.7659	186.7898	194.9229	-1.262%	238,541	-57.405%
2025-08-13	181.5883	204.8600	180.7905	197.4142	+8.657%	238,600	-57.943%
2025-08-12	180.2130	182.0258	173.4728	181.6865	+0.832%	104,870	-54.302%
2025-08-11	181.4910	186.7500	177.2727	180.1875	-0.716%	127,798	-53.922%
2025-08-10	180.1100	186.1000	177.5456	181.4863	+0.765%	120,004	-54.252%
2025-08-09	175.2900	183.2706	175.2770	180.1084	+2.773%	89,681	-53.902%
2025-08-08	170.4400	179.0000	167.0453	175.2484	+2.799%	138,989	-52.624%
2025-08-07	169.1424	173.4756	166.6906	170.4774	+0.819%	106,747	-51.298%
2025-08-06	163.7370	169.4117	161.1764	169.0930	+3.293%	95,698	-50.899%
2025-08-05	165.5235	171.6842	162.9043	163.7020	-1.120%	115,842	-49.282%
2025-08-04	161.9700	166.8888	160.8014	165.5558	+2.122%	87,683	-49.850%
2025-08-03	161.5574	162.9175	155.8854	162.1156	+0.369%	110,316	-48.786%
2025-08-02	168.4807	169.7496	159.2679	161.5201	-4.199%	141,409	-48.597%
2025-08-01	177.3279	179.7630	164.6181	168.5990	-4.971%	198,040	-50.755%
2025-07-31	179.2158	182.5943	170.3594	177.4182	-0.969%	124,267	-53.203%
2025-07-30	180.7800	182.4753	176.4389	179.1549	-0.938%	116,311	-53.657%
2025-07-29	187.2000	187.8959	179.3347	180.8509	-3.493%	170,585	-54.091%
2025-07-28	186.4298	195.2380	185.9960	187.3968	+0.501%	127,030	-55.695%
2025-07-27	187.6100	188.5829	184.2667	186.4633	-0.533%	64,465	-55.473%
2025-07-26	178.2857	189.7630	177.5764	187.4621	+5.147%	73,187	-55.710%
2025-07-25	188.5733	190.0266	175.6854	178.2857	-5.433%	191,953	-53.431%
2025-07-24	192.6570	192.7281	179.2537	188.5289	-2.128%	206,912	-55.961%
2025-07-23	201.8056	206.2503	187.5873	192.6276	-4.565%	214,500	-56.898%
2025-07-22	196.8247	204.9661	193.0384	201.8408	+2.594%	291,436	-58.865%
2025-07-21	182.0257	199.2469	177.7795	196.7382	+8.160%	210,742	-57.798%
2025-07-20	177.3493	183.1878	175.0766	181.8948	+2.579%	111,436	-54.355%
2025-07-19	176.9555	179.0749	173.2533	177.3213	+0.192%	100,598	-53.177%
2025-07-18	174.0874	184.5999	171.2054	176.9819	+1.561%	217,726	-53.088%
2025-07-17	168.3845	178.1249	168.3845	174.2615	+3.474%	170,691	-52.355%
2025-07-16	160.5489	168.7640	159.7126	168.4109	+4.941%	165,066	-50.700%
2025-07-15	163.8938	165.3320	157.1860	160.4818	-2.140%	190,672	-48.264%
2025-07-14	162.0372	168.6206	159.6666	163.9909	+1.197%	245,809	-49.371%
2025-07-13	158.1597	164.1824	157.9516	162.0518	+2.503%	110,048	-48.765%
2025-07-12	162.3647	165.0182	157.8159	158.0942	-2.587%	223,764	-47.483%
2025-07-11	156.4574	168.1259	156.1698	162.2919	+3.800%	353,585	-48.841%
2025-07-10	153.9107	159.2437	153.2293	156.3504	+1.585%	235,116	-46.897%
2025-07-09	149.9094	155.4634	149.4562	153.9107	+2.684%	220,326	-46.055%
2025-07-08	151.0557	152.7793	147.7272	149.8874	-0.785%	222,248	-44.607%
2025-07-07	151.5349	153.8600	150.2658	151.0740	-0.240%	137,688	-45.042%
2025-07-06	147.1642	152.0719	145.9713	151.4381	+2.910%	89,481	-45.175%
2025-07-05	146.5922	148.6418	145.2398	147.1552	+0.384%	92,042	-43.579%
2025-07-04	150.1673	153.8301	146.3228	146.5917	-2.408%	159,740	-43.362%
2025-07-03	151.3566	156.2802	149.9229	150.2080	-0.730%	239,377	-44.726%
2025-07-02	147.1554	151.5675	144.8750	151.3120	+2.774%	175,010	-45.129%
2025-07-01	157.8442	158.4007	146.2691	147.2285	-6.709%	168,791	-43.607%
2025-06-30	150.7583	159.8888	149.4856	157.8158	+4.683%	168,181	-47.390%
2025-06-29	148.1906	152.6859	148.0946	150.7561	+1.736%	90,367	-44.927%
2025-06-28	143.5312	148.6441	140.1381	148.1833	+3.312%	105,629	-43.970%
2025-06-27	143.0563	143.9701	137.1722	143.4334	+0.238%	118,420	-42.115%
2025-06-26	143.6474	147.9667	141.3899	143.0930	-0.420%	111,900	-41.977%
2025-06-25	144.3323	147.8992	142.8571	143.6964	-0.411%	126,259	-42.221%
2025-06-24	133.4429	146.8804	130.6623	144.2889	+8.185%	197,109	-42.458%
2025-06-23	128.4592	137.4671	126.0000	133.3722	+3.717%	151,836	-37.748%
2025-06-22	140.2589	141.0517	126.6100	128.5918	-8.312%	225,785	-35.434%
2025-06-21	142.8914	143.0315	135.8108	140.2490	-1.869%	156,362	-40.801%
2025-06-20	143.1256	148.8030	142.4562	142.9197	-0.139%	159,012	-41.907%
2025-06-19	145.6660	147.8996	142.9558	143.1185	-1.776%	144,225	-41.988%
2025-06-18	147.6328	150.4067	143.7932	145.7058	-1.311%	187,483	-43.018%
2025-06-17	156.5913	158.7000	146.5885	147.6415	-5.700%	186,692	-43.765%
2025-06-16	151.0418	157.8823	148.1515	156.5663	+3.863%	209,369	-46.970%
2025-06-15	144.5167	153.0155	141.9893	150.7438	+4.238%	158,291	-44.922%
2025-06-14	147.2125	148.9326	143.8451	144.6144	-1.726%	169,975	-42.588%
2025-06-13	157.0520	160.4636	140.9797	147.1543	-6.302%	222,184	-43.579%
2025-06-12	167.2188	167.4588	156.5223	157.0514	-6.053%	177,766	-47.134%
2025-06-11	158.1127	168.2861	157.1940	167.1694	+5.795%	224,460	-50.334%
2025-06-10	154.9955	161.9459	154.9955	158.0128	+1.939%	142,609	-47.456%
2025-06-09	150.8153	156.5647	149.6334	155.0069	+2.850%	140,134	-46.437%
2025-06-08	151.0062	151.5947	147.9183	150.7123	-0.198%	88,727	-44.911%
2025-06-07	151.1557	152.8032	146.9591	151.0108	+0.026%	109,833	-45.019%
2025-06-06	150.8977	152.3809	141.5183	150.9722	+0.045%	152,066	-45.005%
2025-06-05	157.1653	157.5342	148.6829	150.9047	-3.930%	136,643	-44.981%
2025-06-04	162.1794	162.3739	154.1839	157.0784	-3.174%	151,096	-47.143%
2025-06-03	153.1208	163.5825	151.8084	162.2275	+5.936%	128,297	-48.821%
2025-06-02	154.1757	158.8685	151.6867	153.1367	-0.670%	145,417	-45.783%
2025-06-01	155.6202	158.0076	150.6025	154.1692	-0.954%	153,123	-46.146%
2025-05-31	161.1022	161.7390	152.1703	155.6548	-3.421%	155,533	-46.660%
2025-05-30	169.7500	170.2923	160.1793	161.1676	-5.056%	144,445	-48.484%
2025-05-29	169.7985	175.2631	169.0220	169.7500	+0.026%	137,588	-51.089%
2025-05-28	178.3383	179.2779	169.0156	169.7063	-4.839%	147,690	-51.076%
2025-05-27	177.5049	179.3707	171.3000	178.3361	+0.523%	166,882	-53.444%
2025-05-26	170.3181	178.9483	169.2644	177.4079	+4.149%	128,696	-53.200%
2025-05-25	176.3278	177.9153	169.2490	170.3408	-3.416%	142,041	-51.259%
2025-05-24	180.7920	182.1685	172.7060	176.3663	-2.377%	149,507	-52.924%
2025-05-23	178.9861	187.6371	173.4242	180.6600	+0.972%	197,930	-54.043%
2025-05-22	172.1865	180.8518	165.6087	178.9202	+3.938%	194,469	-53.596%
2025-05-21	166.6632	173.6023	164.6160	172.1420	+3.168%	184,900	-51.769%
2025-05-20	164.2600	173.0000	162.8537	166.8553	+1.579%	161,660	-50.240%
2025-05-19	176.2785	176.7583	159.5312	164.2617	-6.757%	199,641	-49.455%
2025-05-18	167.4446	176.6143	164.4471	176.1656	+5.258%	120,431	-52.870%
2025-05-17	172.1605	172.6776	164.0378	167.3654	-2.736%	148,206	-50.392%
2025-05-16	172.2117	174.4113	166.7746	172.0734	-0.115%	174,579	-51.749%
2025-05-15	177.3669	178.3191	167.0129	172.2710	-2.879%	142,018	-51.805%
2025-05-14	176.0235	184.8264	175.6506	177.3778	+0.751%	168,231	-53.192%
2025-05-13	174.3870	176.6192	166.2255	176.0550	+0.990%	134,965	-52.841%
2025-05-12	170.4515	181.4492	169.4248	174.3289	+2.270%	138,610	-52.374%
2025-05-11	171.0288	180.2410	169.4339	170.4597	-0.320%	138,355	-51.293%
2025-05-10	170.7322	175.1719	168.5439	171.0075	+0.180%	155,715	-51.449%
2025-05-09	160.2306	176.0714	158.5410	170.7005	+6.579%	200,017	-51.361%
2025-05-08	145.7732	162.9954	144.6948	160.1636	+9.955%	194,320	-48.161%
2025-05-07	143.1806	149.4658	142.4971	145.6630	+1.769%	131,836	-43.001%
2025-05-06	143.7972	147.7062	141.4637	143.1306	-0.386%	125,260	-41.992%
2025-05-05	146.8122	147.7729	142.5506	143.6854	-2.114%	144,755	-42.216%
2025-05-04	148.3613	148.4237	144.7058	146.7890	-1.107%	119,406	-43.438%
2025-05-03	149.9198	151.3976	146.7373	148.4318	-0.993%	106,412	-44.064%
2025-05-02	151.8520	152.8226	148.4188	149.9211	-1.249%	120,269	-44.620%
2025-05-01	142.1927	153.8640	141.4192	151.8171	+6.728%	183,185	-45.311%
2025-04-30	147.9517	150.3405	140.3931	142.2469	-3.872%	164,912	-41.632%
2025-04-29	146.3094	149.5040	145.4170	147.9770	+1.116%	108,203	-43.892%
2025-04-28	149.0862	153.2768	144.7058	146.3437	-1.802%	218,889	-43.266%
2025-04-27	149.2756	150.3690	145.5505	149.0289	-0.242%	91,059	-44.288%
2025-04-26	153.0852	153.1980	147.8091	149.3897	-2.328%	82,051	-44.423%

.dark-mode .WWNSmK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WWNSmK{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto Huobi

SOLUSDT
Solana / Tether USD
crypto Huobi