Dark

SOLUSDT
Solana / Tether USD
crypto HitBTC

Real-time

Jul 8, 2025 12:45:04 AM EDT

148.93USDT-1.940%(-2.95)71,290SOL10,743,336USDT

148.80Bid 148.86Ask 0.06Spread

Composite
148.84 Binance
148.84 OKX
148.84 Huobi
148.95 HitBTC
148.93 Coinbase
148.82 Bitfinex
148.89 Binance.US
148.96

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	148.8437	150.0689	147.9257	148.9334	+0.038%	9,326	0.000%
2025-07-07	151.8660	153.4783	147.7300	148.8772	-2.002%	69,109	+0.038%
2025-07-06	147.5771	153.6097	146.8276	151.9184	+2.963%	43,851	-1.965%
2025-07-05	147.6552	148.5227	146.0245	147.5466	-0.069%	40,141	+0.940%
2025-07-04	152.4176	153.4825	145.2516	147.6478	-3.079%	78,512	+0.871%
2025-07-03	152.3428	156.1760	150.0172	152.3389	+0.017%	71,420	-2.235%
2025-07-02	146.7159	154.3991	146.3521	152.3133	+3.634%	79,345	-2.219%
2025-07-01	154.8903	155.4605	144.9534	146.9728	-5.016%	90,562	+1.334%
2025-06-30	153.2904	159.7957	149.5530	154.7338	+0.882%	105,296	-3.749%
2025-06-29	150.7308	154.5994	149.4285	153.3804	+1.769%	58,756	-2.899%
2025-06-28	142.0704	152.3454	141.2571	150.7146	+6.083%	49,781	-1.182%
2025-06-27	138.9703	144.5140	137.6182	142.0728	+2.169%	58,327	+4.829%
2025-06-26	143.5831	147.7445	138.6632	139.0563	-3.171%	68,637	+7.103%
2025-06-25	145.8752	147.6523	142.4575	143.6098	-1.587%	67,299	+3.707%
2025-06-24	144.4400	146.4924	142.3977	145.9253	+0.951%	85,558	+2.061%
2025-06-23	131.6701	147.0000	131.2563	144.5500	+9.757%	103,381	+3.032%
2025-06-22	135.9992	137.3380	126.6446	131.7002	-2.716%	105,528	+13.085%
2025-06-21	140.0869	142.5240	131.6372	135.3765	-3.422%	71,736	+10.014%
2025-06-20	147.0493	148.7293	135.9553	140.1726	-4.660%	74,430	+6.250%
2025-06-19	146.3681	147.8762	142.9917	147.0245	+0.456%	47,465	+1.298%
2025-06-18	147.6429	149.2020	143.8375	146.3575	-0.813%	77,209	+1.760%
2025-06-17	150.7194	154.2550	145.7288	147.5570	-2.059%	84,311	+0.933%
2025-06-16	152.9457	158.6547	150.3365	150.6586	-1.507%	91,891	-1.145%
2025-06-15	144.7153	153.2002	144.2506	152.9633	+5.733%	60,393	-2.635%
2025-06-14	148.4251	148.5724	142.1727	144.6696	-2.637%	52,203	+2.947%
2025-06-13	152.2447	152.5358	141.0593	148.5880	-2.753%	121,925	+0.232%
2025-06-12	160.6911	161.2667	152.0709	152.7941	-5.118%	75,136	-2.527%
2025-06-11	165.0299	168.2743	159.3641	161.0358	-2.475%	103,494	-7.515%
2025-06-10	161.1214	165.5167	156.5024	165.1226	+2.478%	92,117	-9.804%
2025-06-09	152.4374	161.4709	149.6931	161.1298	+5.704%	66,842	-7.569%
2025-06-08	149.9425	154.9877	148.0620	152.4347	+1.586%	41,689	-2.297%
2025-06-07	147.8361	152.8100	147.1624	150.0555	+1.505%	36,912	-0.748%
2025-06-06	144.4392	152.1619	144.3291	147.8300	+2.488%	70,417	+0.746%
2025-06-05	153.3670	154.5119	141.6833	144.2412	-5.848%	82,254	+3.253%
2025-06-04	155.1256	157.7967	153.0805	153.1996	-1.294%	60,279	-2.785%
2025-06-03	156.6555	163.2243	154.4985	155.2087	-1.025%	64,865	-4.043%
2025-06-02	157.5990	158.8545	151.8698	156.8167	-0.597%	54,704	-5.027%
2025-06-01	156.3948	157.8146	150.6742	157.7581	+0.834%	52,069	-5.594%
2025-05-31	156.1522	157.9439	152.2000	156.4534	+0.167%	69,921	-4.807%
2025-05-30	166.8870	167.4666	155.3957	156.1927	-6.321%	81,195	-4.648%
2025-05-29	172.2149	175.0416	166.1290	166.7321	-3.190%	62,074	-10.675%
2025-05-28	176.6642	177.3817	169.0000	172.2255	-2.547%	66,550	-13.524%
2025-05-27	174.9999	179.1936	171.4153	176.7275	+1.025%	60,284	-15.727%
2025-05-26	175.7183	178.9649	173.5922	174.9342	-0.457%	54,481	-14.863%
2025-05-25	175.8567	176.7779	169.1856	175.7374	-0.078%	50,022	-15.252%
2025-05-24	173.9691	178.2036	172.7415	175.8745	+1.100%	72,732	-15.318%
2025-05-23	179.6268	187.6928	173.2856	173.9613	-3.212%	113,868	-14.387%
2025-05-22	173.6498	180.5260	172.5462	179.7347	+3.521%	84,884	-17.137%
2025-05-21	168.5151	175.0491	166.1542	173.6215	+3.023%	88,906	-14.219%
2025-05-20	166.9160	172.9618	164.6095	168.5277	+1.032%	79,515	-11.627%
2025-05-19	173.3116	173.8935	159.5852	166.8063	-3.746%	76,982	-10.715%
2025-05-18	165.9135	176.7183	164.8563	173.2980	+4.411%	56,679	-14.059%
2025-05-17	167.2632	169.9224	164.0570	165.9772	-0.831%	50,096	-10.269%
2025-05-16	168.9009	174.0000	166.5861	167.3685	-0.985%	69,072	-11.015%
2025-05-15	176.6507	178.2566	167.0406	169.0342	-4.305%	63,692	-11.892%
2025-05-14	183.8418	184.9196	173.4169	176.6389	-3.861%	71,277	-15.685%
2025-05-13	173.9246	184.5982	166.6925	183.7333	+5.458%	91,265	-18.940%
2025-05-12	173.1992	181.1081	168.9023	174.2245	+0.591%	112,389	-14.516%
2025-05-11	178.5870	180.0723	169.8000	173.2009	-2.632%	79,384	-14.011%
2025-05-10	172.8101	178.8237	168.8448	177.8827	+2.920%	77,449	-16.274%
2025-05-09	163.9420	176.0716	161.1513	172.8362	+5.244%	136,325	-13.830%
2025-05-08	147.3432	164.2247	147.1440	164.2247	+11.465%	115,612	-9.311%
2025-05-07	146.8566	149.5181	144.9215	147.3326	+0.321%	55,197	+1.087%
2025-05-06	146.6746	147.1195	141.5561	146.8609	+0.165%	58,162	+1.411%
2025-05-05	143.8743	147.5418	142.8122	146.6194	+1.802%	49,946	+1.578%
2025-05-04	146.7559	147.7052	143.6377	144.0234	-1.833%	38,461	+3.409%
2025-05-03	147.9671	148.9493	146.0164	146.7128	-0.857%	30,304	+1.514%
2025-05-02	150.9801	151.7194	147.3254	147.9815	-1.917%	64,489	+0.643%
2025-05-01	147.5935	153.8068	147.5928	150.8734	+2.247%	68,664	-1.286%
2025-04-30	146.2753	148.3790	140.6438	147.5577	+0.793%	64,401	+0.932%
2025-04-29	147.7766	150.1754	145.0515	146.3972	-0.897%	68,879	+1.732%
2025-04-28	147.9260	153.2513	144.7002	147.7230	-0.272%	82,135	+0.819%
2025-04-27	149.3298	150.1266	145.5583	148.1261	-0.722%	44,390	+0.545%
2025-04-26	150.8277	152.9173	147.8392	149.2029	-1.098%	57,415	-0.181%
2025-04-25	152.3595	156.7488	149.9552	150.8599	-1.037%	88,344	-1.277%
2025-04-24	151.0873	152.8302	145.5105	152.4412	+0.874%	93,220	-2.301%
2025-04-23	149.3412	153.9533	147.1838	151.1206	+1.624%	105,481	-1.447%
2025-04-22	136.6450	150.0000	135.0506	148.7054	+8.806%	115,206	+0.153%
2025-04-21	137.8570	143.0000	134.0532	136.6706	-0.843%	102,076	+8.973%
2025-04-20	139.8605	141.9231	135.7480	137.8320	-1.432%	82,557	+8.054%
2025-04-19	133.9473	140.1711	133.6300	139.8347	+4.279%	64,170	+6.507%
2025-04-18	134.7983	135.8590	132.5348	134.0972	-0.567%	56,000	+11.064%
2025-04-17	131.3497	136.0000	129.5698	134.8623	+2.657%	95,258	+10.434%
2025-04-16	126.0000	133.7979	123.5800	131.3714	+4.188%	104,479	+13.368%
2025-04-15	129.2489	134.1933	125.9194	126.0907	-2.524%	98,067	+18.116%
2025-04-14	128.2562	135.8839	128.0558	129.3555	+0.816%	110,342	+15.135%
2025-04-13	132.2312	133.8480	125.3816	128.3089	-3.036%	128,029	+16.074%
2025-04-12	121.4778	133.8145	119.5787	132.3259	+8.932%	116,425	+12.550%
2025-04-11	112.6407	122.5729	112.1936	121.4756	+7.595%	130,614	+22.604%
2025-04-10	119.1334	119.1334	108.4671	112.9010	-5.173%	115,284	+31.915%
2025-04-09	105.4348	120.7198	101.3815	119.0602	+12.730%	165,450	+25.091%
2025-04-08	106.9521	112.4410	103.0942	105.6155	-1.237%	121,738	+41.015%
2025-04-07	105.9040	112.7052	95.4132	106.9388	+0.984%	187,191	+39.270%
2025-04-06	120.2386	120.9382	103.9327	105.8971	-11.997%	80,059	+40.640%
2025-04-05	122.8453	122.8453	117.2077	120.3335	-2.023%	62,201	+23.767%
2025-04-04	117.1141	123.9510	113.4131	122.8187	+4.895%	122,036	+21.263%
2025-04-03	117.3700	120.8580	112.3390	117.0872	-0.210%	120,437	+27.199%
2025-04-02	126.6686	135.9369	117.2890	117.3332	-7.399%	128,359	+26.932%
2025-04-01	124.4392	130.3721	123.9459	126.7086	+1.644%	84,735	+17.540%
2025-03-31	124.7989	127.7044	122.8535	124.6588	+0.032%	84,202	+19.473%
2025-03-30	124.5142	126.6737	123.0387	124.6191	-0.102%	62,405	+19.511%
2025-03-29	129.4521	130.4659	122.9510	124.7459	-3.614%	77,276	+19.389%
2025-03-28	138.1500	138.9742	127.8408	129.4227	-6.473%	87,889	+15.075%
2025-03-27	137.3672	140.1662	135.8395	138.3796	+0.842%	73,443	+7.627%
2025-03-26	143.3992	145.3596	135.9263	137.2247	-4.459%	80,224	+8.533%
2025-03-25	140.7785	147.4498	138.2144	143.6290	+1.786%	99,239	+3.693%
2025-03-24	132.5295	144.8883	132.1365	141.1083	+6.244%	92,073	+5.545%
2025-03-23	128.3321	134.0408	128.2875	132.8154	+3.342%	40,886	+12.136%
2025-03-22	128.3706	131.5699	127.8655	128.5197	+0.027%	38,815	+15.884%
2025-03-21	127.4556	130.1791	125.0097	128.4850	+0.741%	43,108	+15.915%
2025-03-20	135.4270	135.8079	126.7572	127.5397	-5.776%	56,374	+16.774%
2025-03-19	125.1813	135.9314	124.3474	135.3584	+8.012%	77,136	+10.029%
2025-03-18	128.0457	128.0815	121.8039	125.3184	-2.190%	54,906	+18.844%
2025-03-17	126.0433	130.5754	125.6156	128.1241	+1.656%	56,177	+16.242%
2025-03-16	136.0710	136.5915	125.3211	126.0370	-7.245%	59,011	+18.166%
2025-03-15	133.8708	136.5024	132.5099	135.8814	+1.870%	54,602	+9.605%
2025-03-14	123.3176	135.9029	123.0347	133.3877	+8.173%	72,876	+11.655%
2025-03-13	126.4875	128.3534	120.9132	123.3091	-2.587%	74,666	+20.781%
2025-03-12	125.4807	131.1678	121.2791	126.5842	+1.120%	109,306	+17.656%
2025-03-11	118.7617	128.2643	112.1925	125.1816	+5.934%	117,212	+18.974%
2025-03-10	126.6031	131.4364	115.5325	118.1697	-6.520%	120,437	+26.033%
2025-03-09	136.5965	139.8687	125.6077	126.4117	-7.676%	69,919	+17.816%
2025-03-08	139.0862	141.0487	135.3264	136.9223	-1.749%	59,166	+8.772%
2025-03-07	143.4091	150.7751	135.3638	139.3590	-2.752%	122,642	+6.870%
2025-03-06	146.3693	152.8448	142.6485	143.3022	-2.078%	85,210	+3.930%
2025-03-05	144.7413	149.6296	140.4007	146.3433	+1.045%	106,952	+1.770%
2025-03-04	142.1814	146.8165	130.7227	144.8304	+1.902%	157,758	+2.833%
2025-03-03	179.1534	179.1534	139.2621	142.1275	-20.480%	189,724	+4.789%
2025-03-02	143.7987	179.5833	140.0975	178.7318	+24.319%	146,686	-16.672%
2025-03-01	148.0550	150.9918	138.6679	143.7684	-2.931%	93,163	+3.593%
2025-02-28	137.8892	148.6076	125.7091	148.1095	+7.539%	149,161	+0.556%
2025-02-27	135.5373	142.8347	134.8070	137.7268	+1.853%	94,714	+8.137%
2025-02-26	144.4410	145.1441	130.6860	135.2206	-6.249%	106,920	+10.141%
2025-02-25	142.6330	146.8398	132.4490	144.2336	+1.439%	188,668	+3.258%
2025-02-24	168.2947	169.5538	137.9727	142.1875	-15.386%	129,987	+4.744%
2025-02-23	172.0245	173.0260	166.4579	168.0428	-2.349%	34,336	-11.372%
2025-02-22	168.7508	174.5908	168.1069	172.0845	+1.884%	55,428	-13.453%
2025-02-21	176.1759	180.4587	167.2569	168.9021	-4.158%	89,857	-11.823%
2025-02-20	169.3245	176.5731	167.8136	176.2293	+4.245%	64,718	-15.489%
2025-02-19	169.4788	174.2128	164.0192	169.0532	-0.182%	87,403	-11.901%
2025-02-18	177.4167	178.9467	161.0527	169.3620	-4.577%	118,675	-12.062%
2025-02-17	188.2983	189.6614	174.8562	177.4846	-5.748%	83,227	-16.087%
2025-02-16	194.5168	196.1290	186.4938	188.3077	-3.169%	41,343	-20.910%
2025-02-15	199.4900	200.2048	192.6702	194.4707	-2.526%	37,158	-23.416%
2025-02-14	194.4278	205.2827	194.1397	199.5100	+2.698%	59,383	-25.350%
2025-02-13	196.8150	198.3403	189.0000	194.2682	-1.280%	54,520	-23.336%
2025-02-12	197.7877	198.4715	188.8728	196.7878	-0.634%	91,405	-24.318%
2025-02-11	200.1554	206.1397	195.2163	198.0435	-1.240%	71,852	-24.798%
2025-02-10	200.5640	208.9227	196.0046	200.5298	+0.035%	76,989	-25.730%
2025-02-09	199.6634	207.2628	193.6442	200.4598	+0.561%	55,476	-25.704%
2025-02-08	191.4949	200.7986	189.9016	199.3424	+3.829%	42,126	-25.288%
2025-02-07	189.4679	203.2975	188.2075	191.9912	+1.156%	75,928	-22.427%
2025-02-06	196.0736	203.9074	187.7382	189.7976	-3.186%	67,023	-21.530%
2025-02-05	206.5960	209.0990	195.1223	196.0436	-5.083%	60,764	-24.030%
2025-02-04	216.3433	219.8579	202.0485	206.5425	-4.549%	101,458	-27.892%
2025-02-03	203.1327	218.4874	174.5658	216.3866	+6.600%	167,313	-31.173%
2025-02-02	212.9520	218.6156	192.6216	202.9893	-4.703%	99,098	-26.630%
2025-02-01	231.5397	234.1731	212.8302	213.0081	-8.092%	51,477	-30.081%
2025-01-31	238.3877	241.7436	228.3045	231.7629	-2.761%	48,159	-35.739%
2025-01-30	228.3901	244.6468	227.0000	238.3446	+4.481%	42,825	-37.513%
2025-01-29	226.9410	238.1216	222.7475	228.1230	+0.458%	49,511	-34.714%
2025-01-28	234.7953	244.0627	225.1797	227.0830	-3.406%	72,321	-34.415%
2025-01-27	240.4588	242.4966	221.1810	235.0907	-2.331%	118,094	-36.649%
2025-01-26	256.3500	259.9558	240.4926	240.7022	-6.101%	57,978	-38.125%
2025-01-25	252.9566	260.7343	246.4243	256.3415	+1.156%	74,188	-41.900%
2025-01-24	253.6118	270.0440	247.3505	253.4128	+0.147%	94,073	-41.229%
2025-01-23	257.4614	258.3533	242.2964	253.0405	-1.711%	110,390	-41.142%
2025-01-22	249.8050	271.7219	248.5474	257.4455	+2.845%	97,622	-42.150%
2025-01-21	242.4363	259.9615	230.5616	250.3239	+3.393%	117,933	-40.504%
2025-01-20	251.8651	272.9833	229.6640	242.1084	-4.017%	210,906	-38.485%
2025-01-19	261.8815	295.6821	238.0331	252.2406	-3.683%	282,923	-40.956%
2025-01-18	219.5570	270.1864	217.4418	261.8851	+19.233%	176,860	-43.130%
2025-01-17	211.3138	221.7649	209.9784	219.6413	+4.062%	54,103	-32.192%
2025-01-16	205.9464	216.9900	198.6231	211.0680	+2.529%	78,088	-29.438%
2025-01-15	187.7541	205.9454	186.0142	205.8616	+9.784%	47,392	-27.654%
2025-01-14	182.6773	190.1671	181.9170	187.5158	+2.584%	54,530	-20.576%
2025-01-13	188.6687	191.8214	169.5078	182.7931	-3.031%	67,564	-18.524%
2025-01-12	188.0529	190.9567	185.1795	188.5067	+0.246%	21,023	-20.993%
2025-01-11	187.7563	191.6775	184.1537	188.0446	+0.213%	28,500	-20.799%
2025-01-10	185.6183	192.9311	183.6672	187.6455	+1.458%	41,879	-20.630%
2025-01-09	197.3467	199.0497	182.3334	184.9488	-6.390%	48,089	-19.473%
2025-01-08	202.4128	203.1705	188.5152	197.5730	-2.320%	63,769	-24.619%
2025-01-07	218.3115	219.0452	201.4783	202.2659	-7.350%	55,448	-26.368%
2025-01-06	213.6442	223.1003	211.6508	218.3115	+2.347%	42,389	-31.779%
2025-01-05	216.6437	218.8318	211.5723	213.3061	-1.498%	31,909	-30.179%
2025-01-04	217.8899	217.9456	213.5814	216.5496	-0.579%	26,455	-31.224%
2025-01-03	208.3089	219.7170	205.7287	217.8103	+4.590%	53,689	-31.622%
2025-01-02	194.5517	210.1253	193.6037	208.2508	+7.154%	44,420	-28.484%
2025-01-01	189.3984	195.2000	188.1791	194.3480	+2.613%	27,344	-23.368%
2024-12-31	191.3229	199.2295	188.0303	189.3985	-1.041%	37,127	-21.365%
2024-12-30	189.5587	196.3976	186.1592	191.3900	+0.720%	32,617	-22.183%
2024-12-29	195.6299	197.4201	188.6637	190.0219	-2.798%	30,664	-21.623%
2024-12-28	184.2371	195.8039	183.9671	195.4914	+6.104%	19,492	-23.816%
2024-12-27	188.3612	194.1369	183.0300	184.2457	-2.278%	49,253	-19.166%
2024-12-26	198.1609	199.5300	186.6809	188.5414	-4.654%	8,164	-21.008%
2024-12-25	196.7589	201.7637	195.1519	197.7450	+0.399%	2,859	-24.684%
2024-12-24	190.2722	198.8595	186.2124	196.9590	+3.605%	1,847	-24.384%
2024-12-23	180.5815	193.1910	176.6438	190.1048	+5.446%	1,072	-21.657%
2024-12-22	181.5263	187.7190	177.0000	180.2866	-0.402%	624	-17.391%
2024-12-21	194.4818	201.8313	178.6531	181.0134	-6.877%	890	-17.722%
2024-12-20	194.4242	199.6740	175.3054	194.3819	-0.655%	1,470	-23.381%
2024-12-19	206.6610	212.0202	187.3707	195.6634	-5.235%	1,045	-23.883%
2024-12-18	223.2015	225.8704	205.0000	206.4717	-7.369%	36,991	-27.867%
2024-12-17	216.1462	228.8046	211.5630	222.8962	+3.093%	68,907	-33.183%
2024-12-16	224.3935	227.3984	213.3112	216.2091	-3.593%	48,077	-31.116%
2024-12-15	219.6319	225.2446	215.8650	224.2666	+2.042%	39,177	-33.591%
2024-12-14	224.8001	227.4115	215.2843	219.7792	-2.159%	40,037	-32.235%
2024-12-13	226.9370	228.3910	220.6360	224.6299	-1.053%	42,406	-33.698%
2024-12-12	227.3864	234.6495	225.6120	227.0202	-0.066%	52,077	-34.396%
2024-12-11	213.5756	230.4507	211.7719	227.1690	+6.340%	58,774	-34.439%
2024-12-10	216.6433	220.7179	203.2822	213.6242	-1.505%	81,004	-30.283%
2024-12-09	237.1150	237.1418	203.7658	216.8876	-8.479%	74,850	-31.332%
2024-12-08	238.1769	241.4265	233.2537	236.9801	-0.514%	40,664	-37.154%
2024-12-07	236.7719	243.3306	234.2672	238.2053	+0.624%	49,739	-37.477%
2024-12-06	235.2989	246.9207	231.0350	236.7283	+0.341%	72,872	-37.087%
2024-12-05	229.3073	244.7023	223.2099	235.9227	+2.999%	87,642	-36.872%
2024-12-04	234.0407	240.7785	224.9861	229.0538	-2.194%	67,313	-34.979%
2024-12-03	225.6576	239.3401	215.0984	234.1909	+3.880%	85,861	-36.405%
2024-12-02	236.8187	237.9315	220.1681	225.4442	-4.766%	70,991	-33.938%
2024-12-01	237.5443	239.7470	234.2875	236.7269	-0.364%	38,373	-37.086%
2024-11-30	243.2192	245.3667	237.5924	237.5924	-2.372%	38,013	-37.316%
2024-11-29	237.8049	246.7234	236.6502	243.3653	+2.459%	44,237	-38.803%
2024-11-28	242.1081	245.2016	232.8888	237.5255	-1.800%	50,070	-37.298%
2024-11-27	230.4503	243.0224	228.0969	241.8797	+4.801%	57,857	-38.427%
2024-11-26	234.3095	239.6138	222.6360	230.7981	-1.468%	64,444	-35.470%
2024-11-25	251.8408	256.5726	231.4058	234.2371	-7.305%	59,219	-36.418%
2024-11-24	254.9330	259.6085	241.4981	252.6965	-0.884%	56,257	-41.062%
2024-11-23	256.8621	263.8264	253.0572	254.9502	-0.744%	61,215	-41.583%
2024-11-22	256.5698	264.0875	251.6423	256.8621	+0.044%	83,019	-42.018%
2024-11-21	235.3406	259.2388	230.0920	256.7497	+8.988%	87,063	-41.993%
2024-11-20	237.5346	242.4100	230.6460	235.5760	-0.877%	68,216	-36.779%
2024-11-19	239.8698	247.4305	233.4810	237.6595	-0.832%	79,311	-37.333%
2024-11-18	237.5099	248.3615	233.2118	239.6540	+1.033%	87,740	-37.855%
2024-11-17	215.7432	241.8616	212.4776	237.2029	+10.024%	100,260	-37.213%
2024-11-16	218.3437	221.7217	213.5783	215.5917	-1.288%	55,289	-30.919%
2024-11-15	209.3666	220.2566	204.6090	218.4037	+4.254%	73,770	-31.808%
2024-11-14	215.2361	222.7420	206.8932	209.4914	-2.629%	92,175	-28.907%
2024-11-13	211.4539	220.3333	201.0144	215.1469	+1.622%	119,418	-30.776%
2024-11-12	221.7487	225.0645	205.0108	211.7119	-4.655%	138,122	-29.653%
2024-11-11	210.1501	223.8811	204.5134	222.0492	+5.508%	140,111	-32.928%
2024-11-10	199.9041	215.1419	198.6736	210.4580	+5.263%	118,865	-29.234%
2024-11-09	199.7201	203.3778	195.1691	199.9351	+0.052%	70,643	-25.509%
2024-11-08	196.6556	204.8986	195.8742	199.8311	+1.828%	88,845	-25.470%
2024-11-07	186.8677	197.6975	185.9504	196.2434	+5.153%	80,004	-24.108%
2024-11-06	166.7600	189.9039	166.5100	186.6274	+12.023%	144,719	-20.197%
2024-11-05	157.9200	169.2500	156.9100	166.5971	+5.450%	41,276	-10.603%
2024-11-04	162.4800	164.9300	155.2000	157.9862	-2.754%	45,096	-5.730%
2024-11-03	166.2100	166.5616	157.9700	162.4608	-2.114%	43,838	-8.327%
2024-11-02	166.0900	168.5806	162.1900	165.9700	-0.114%	32,419	-10.265%
2024-11-01	168.7100	173.9658	163.6900	166.1600	-1.552%	58,111	-10.367%
2024-10-31	174.9326	176.2608	167.6200	168.7800	-3.540%	49,118	-11.759%
2024-10-30	179.3879	181.2206	173.2917	174.9741	-2.500%	52,757	-14.883%
2024-10-29	178.3744	183.2232	176.4097	179.4607	+0.710%	64,029	-17.011%
2024-10-28	176.5943	179.5935	172.6224	178.1956	+0.821%	64,230	-16.421%
2024-10-27	170.8700	178.2452	170.2900	176.7450	+3.438%	32,075	-15.735%
2024-10-26	164.9400	173.1702	162.5300	170.8700	+3.482%	51,771	-12.838%
2024-10-25	177.3849	177.5232	159.2700	165.1200	-6.824%	72,972	-9.803%
2024-10-24	170.8800	179.1784	170.5400	177.2136	+3.743%	60,136	-15.958%
2024-10-23	167.6100	174.1288	164.1800	170.8200	+1.945%	75,917	-12.813%
2024-10-22	166.1500	170.9234	163.0900	167.5603	+0.818%	63,693	-11.117%
2024-10-21	167.3770	171.5700	161.5900	166.2016	-0.665%	78,322	-10.390%
2024-10-20	159.7300	167.8800	157.6358	167.3134	+4.754%	44,448	-10.985%
2024-10-19	155.0043	159.7856	153.6887	159.7200	+3.091%	27,248	-6.753%
2024-10-18	150.4900	156.5900	149.6450	154.9307	+2.946%	33,310	-3.871%
2024-10-17	154.5073	155.6601	147.7200	150.4976	-2.388%	42,509	-1.039%
2024-10-16	154.9100	158.2700	153.0175	154.1800	-0.345%	43,629	-3.403%
2024-10-15	157.6200	159.5000	150.3400	154.7138	-1.781%	54,070	-3.736%
2024-10-14	147.7825	158.0500	147.0300	157.5200	+6.678%	48,272	-5.451%
2024-10-13	146.4371	148.8200	144.6249	147.6598	+0.785%	23,845	+0.863%
2024-10-12	145.6257	147.2624	144.7300	146.5100	+0.749%	21,845	+1.654%
2024-10-11	138.9410	146.3750	138.7600	145.4202	+4.615%	38,057	+2.416%
2024-10-10	139.1900	140.8400	135.5836	139.0045	-0.208%	33,479	+7.143%
2024-10-09	143.5575	145.2600	138.7400	139.2939	-2.945%	31,269	+6.920%
2024-10-08	144.0132	145.5600	141.2200	143.5200	-0.354%	33,097	+3.772%
2024-10-07	146.3825	152.1205	143.5200	144.0300	-1.681%	42,540	+3.404%
2024-10-06	142.4800	146.6353	142.0165	146.4931	+2.739%	22,479	+1.666%
2024-10-05	143.2300	144.8855	141.0900	142.5877	-0.399%	21,967	+4.450%
2024-10-04	137.0495	144.4900	135.9721	143.1589	+4.639%	40,663	+4.034%
2024-10-03	140.2200	142.9100	133.2300	136.8119	-2.458%	52,023	+8.860%
2024-10-02	144.9400	148.9111	138.7051	140.2600	-3.469%	62,820	+6.184%
2024-10-01	152.7941	157.2649	142.2785	145.3000	-4.783%	75,536	+2.501%
2024-09-30	158.4400	159.7521	151.8700	152.5992	-3.818%	47,691	-2.402%
2024-09-29	156.7743	161.6592	155.1156	158.6559	+1.225%	30,238	-6.128%
2024-09-28	157.6240	159.3047	155.0700	156.7353	-0.545%	30,378	-4.978%
2024-09-27	155.5013	161.1400	154.0240	157.5938	+1.325%	48,158	-5.495%
2024-09-26	148.2588	157.9476	146.8293	155.5336	+5.108%	71,299	-4.244%
2024-09-25	152.3147	153.7854	147.3066	147.9753	-3.186%	53,900	+0.647%
2024-09-24	144.8245	154.0370	143.3144	152.8447	+5.531%	13,659	-2.559%
2024-09-23	143.8044	148.9375	142.1980	144.8345	+0.041%	513	+2.830%
2024-09-22	149.5950	149.8402	141.2558	144.7755	-3.117%	1,957	+2.872%
2024-09-21	146.0046	149.4341	144.8893	149.4341	+2.069%	222	-0.335%
2024-09-20	143.2410	152.2649	141.2602	146.4053	+2.491%	49,371	+1.727%
2024-09-19	134.7478	143.8900	134.3833	142.8474	+6.305%	60,877	+4.260%
2024-09-18	131.4649	134.3754	127.1738	134.3754	+2.141%	41,990	+10.834%
2024-09-17	131.4968	135.5064	130.3731	131.5587	+0.097%	34,097	+13.207%
2024-09-16	131.4556	132.3097	129.0330	131.4308	-0.005%	38,318	+13.317%
2024-09-15	137.1684	137.9062	130.7200	131.4368	-4.149%	27,272	+13.312%
2024-09-14	139.0060	139.7660	135.7299	137.1262	-1.359%	24,858	+8.610%
2024-09-13	136.1162	139.7525	131.7970	139.0160	+2.135%	42,693	+7.134%
2024-09-12	132.4332	136.7081	132.4332	136.1099	+2.791%	39,414	+9.421%
2024-09-11	135.7464	135.8864	128.2427	132.4145	-2.410%	41,472	+12.475%
2024-09-10	134.8224	137.9157	132.5777	135.6844	+0.451%	46,613	+9.765%
2024-09-09	130.2083	137.0730	127.1328	135.0751	+3.786%	61,544	+10.260%
2024-09-08	127.6028	131.6250	126.6482	130.1482	+1.905%	28,849	+14.434%
2024-09-07	125.0646	129.3370	124.2152	127.7158	+2.124%	37,631	+16.613%
2024-09-06	129.4382	134.1965	120.6100	125.0593	-3.380%	73,055	+19.090%
2024-09-05	133.6432	135.2415	127.9073	129.4338	-3.151%	63,988	+15.065%
2024-09-04	127.5191	134.8865	122.7727	133.6443	+4.768%	65,275	+11.440%
2024-09-03	134.9584	137.2662	127.2028	127.5625	-5.523%	65,262	+16.753%
2024-09-02	128.8698	135.3431	127.0793	135.0203	+4.892%	51,765	+10.304%
2024-09-01	135.1925	136.0342	127.8750	128.7229	-4.894%	38,778	+15.701%
2024-08-31	138.0061	139.2060	134.5737	135.3468	-1.907%	24,849	+10.038%
2024-08-30	139.7140	141.0758	132.2833	137.9785	-1.469%	63,584	+7.940%
2024-08-29	143.8033	147.2230	138.1700	140.0360	-2.728%	55,910	+6.354%
2024-08-28	146.7162	148.7455	140.6599	143.9627	-1.973%	62,059	+3.453%
2024-08-27	157.0460	159.5499	145.2050	146.8600	-6.534%	46,675	+1.412%
2024-08-26	159.3462	161.9412	155.5736	157.1262	-1.071%	45,434	-5.214%
2024-08-25	160.3161	161.9593	155.3158	158.8276	-1.107%	43,124	-6.230%
2024-08-24	153.2450	162.2950	152.0355	160.6050	+4.849%	52,886	-7.267%
2024-08-23	143.2310	154.0145	142.7950	153.1777	+6.955%	49,663	-2.771%
2024-08-22	142.8118	144.7655	140.8386	143.2169	+0.324%	29,693	+3.991%
2024-08-21	142.4002	144.3320	138.8539	142.7548	+0.326%	41,664	+4.328%
2024-08-20	143.9613	148.7372	141.1517	142.2908	-1.350%	39,633	+4.668%
2024-08-19	142.5975	146.0955	140.4859	144.2384	+1.175%	60,903	+3.255%
2024-08-18	141.8111	147.2204	140.7496	142.5629	+0.486%	35,100	+4.469%
2024-08-17	138.9939	141.9351	137.6938	141.8735	+2.042%	29,355	+4.976%
2024-08-16	142.2743	144.8455	136.2323	139.0342	-2.470%	59,402	+7.120%
2024-08-15	143.6750	147.5952	137.9961	142.5559	-0.795%	67,545	+4.474%
2024-08-14	146.5160	152.0000	142.5443	143.6986	-2.029%	53,919	+3.643%
2024-08-13	145.8546	149.7850	142.9727	146.6752	+0.216%	52,959	+1.540%
2024-08-12	141.4670	150.7193	141.4670	146.3595	+3.387%	74,119	+1.759%
2024-08-11	153.8980	157.9342	141.2584	141.5647	-8.004%	57,731	+5.205%
2024-08-10	156.1557	158.2006	152.7053	153.8815	-1.494%	48,703	-3.216%
2024-08-09	163.0817	163.4087	151.1952	156.2157	-4.195%	69,519	-4.662%
2024-08-08	144.3951	163.3636	141.4602	163.0551	+12.951%	83,430	-8.661%
2024-08-07	144.2850	154.9008	142.4185	144.3586	+0.301%	62,152	+3.169%
2024-08-06	129.4714	149.4900	129.4714	143.9248	+11.006%	149,596	+3.480%
2024-08-05	138.6961	139.0965	109.9120	129.6550	-6.178%	75,586	+14.869%
2024-08-04	142.4435	145.8226	131.3587	138.1918	-2.972%	76,700	+7.773%
2024-08-03	153.1041	154.0000	139.9327	142.4243	-6.837%	70,207	+4.570%
2024-08-02	167.3468	169.3230	150.0251	152.8763	-8.706%	95,156	-2.579%
2024-08-01	172.0127	172.8297	157.9011	167.4544	-2.599%	86,369	-11.060%
2024-07-31	179.0712	184.5415	171.8172	171.9228	-4.007%	53,264	-13.372%
2024-07-30	182.9130	184.5753	175.4276	179.0993	-2.049%	75,406	-16.843%
2024-07-29	184.7462	193.9506	181.5975	182.8450	-1.073%	71,701	-18.547%
2024-07-28	183.7327	186.7088	181.2266	184.8286	+0.496%	48,417	-19.421%
2024-07-27	183.3616	188.2291	178.1879	183.9165	+0.463%	58,021	-19.021%
2024-07-26	171.8670	183.5504	171.8670	183.0692	+6.519%	71,903	-18.646%
2024-07-25	178.1181	179.5774	165.4863	171.8645	-3.549%	74,309	-13.343%
2024-07-24	173.1252	182.4249	171.0353	178.1878	+3.201%	67,821	-16.418%
2024-07-23	178.8497	180.5119	170.6933	172.6602	-3.517%	79,392	-13.742%
2024-07-22	184.6279	184.8651	176.8177	178.9536	-2.952%	61,810	-16.775%
2024-07-21	173.6972	185.0000	170.6138	184.3963	+6.225%	59,493	-19.232%
2024-07-20	169.2979	174.9815	167.3120	173.5911	+2.644%	53,359	-14.204%
2024-07-19	159.1034	172.4850	156.4243	169.1189	+6.221%	71,544	-11.936%
2024-07-18	155.8520	161.5100	155.2082	159.2145	+2.390%	53,127	-6.457%
2024-07-17	160.6500	163.6850	154.7049	155.4976	-3.134%	48,409	-4.221%
2024-07-16	159.3760	162.4329	152.9000	160.5293	+0.743%	76,985	-7.224%
2024-07-15	147.7549	159.8561	147.0449	159.3449	+8.039%	82,107	-6.534%
2024-07-14	142.1555	148.5251	142.0690	147.4882	+3.904%	68,119	+0.980%
2024-07-13	139.3566	143.5051	138.0138	141.9465	+1.766%	43,878	+4.922%
2024-07-12	135.8849	140.3958	134.0000	139.4835	+2.755%	60,187	+6.775%
2024-07-11	141.8850	145.9502	135.7232	135.7436	-4.455%	62,967	+9.717%
2024-07-10	141.3974	146.0400	138.6129	142.0726	+0.587%	52,265	+4.829%
2024-07-09	139.8051	144.1400	136.4950	141.2433	+1.019%	68,059	+5.445%
2024-07-08	131.7771	141.7599	128.1051	139.8181	+6.460%	76,408	+6.519%
2024-07-07	143.2856	143.2856	131.3099	131.3335	-8.313%	59,015	+13.401%
2024-07-06	134.2798	144.1655	132.4414	143.2405	+6.648%	72,582	+3.974%
2024-07-05	127.8686	136.4238	121.1228	134.3111	+5.263%	108,002	+10.887%
2024-07-04	140.7878	142.6861	127.2859	127.5957	-9.316%	82,041	+16.723%

.dark-mode .MmmyRr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmmyRr{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto HitBTC

SOLUSDT
Solana / Tether USD
crypto HitBTC