Dark

SOLUSDT
Solana / Tether USD
crypto HitBTC

Real-time

Jul 29, 2026 9:14:53 AM EDT

73.5469USDT+0.460%(+0.3368)2,377SOL174,752USDT

73.5276Bid 73.5923Ask 0.0647Spread

Composite
73.7150 Binance
73.7000 OKX
73.7200 Huobi
73.7641 Bitfinex
73.7150 Coinbase
73.9000 Binance.US
73.7900 HitBTC
73.5469

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	73.5389	73.5905	73.4969	73.5469	+0.254%	1,872	0.000%
2026-07-28	74.2388	74.2388	72.9390	73.3607	-1.124%	15,717	+0.254%
2026-07-27	76.7251	77.4409	73.8271	74.1944	-3.278%	54,160	-0.873%
2026-07-26	74.5095	77.0242	74.5095	76.7087	+2.966%	29,668	-4.122%
2026-07-25	73.9741	74.7352	73.6402	74.4991	+0.752%	25,778	-1.278%
2026-07-24	75.8566	76.4145	73.4489	73.9434	-2.570%	47,923	-0.536%
2026-07-23	78.1016	78.4947	75.4892	75.8935	-2.628%	42,807	-3.092%
2026-07-22	78.1450	78.7763	77.0280	77.9421	-0.225%	47,457	-5.639%
2026-07-21	77.7888	78.8963	77.5968	78.1181	+0.337%	49,081	-5.852%
2026-07-20	76.3173	78.3265	75.5909	77.8561	+1.919%	58,949	-5.535%
2026-07-19	75.5524	76.6776	75.4586	76.3898	+1.152%	27,116	-3.722%
2026-07-18	75.0319	75.6334	74.5611	75.5200	+0.661%	17,756	-2.613%
2026-07-17	75.3349	75.7417	73.4072	75.0238	-0.403%	41,611	-1.969%
2026-07-16	77.3494	77.5189	75.0707	75.3270	-2.548%	49,148	-2.363%
2026-07-15	77.8768	78.9835	76.9411	77.2963	-0.699%	59,718	-4.851%
2026-07-14	75.0014	77.9021	74.5916	77.8401	+3.770%	54,050	-5.515%
2026-07-13	77.1967	78.1370	74.1762	75.0120	-2.476%	46,248	-1.953%
2026-07-12	76.8193	77.7462	75.7941	76.9167	+0.100%	33,644	-4.381%
2026-07-11	78.1177	78.7905	76.8363	76.8400	-1.648%	31,290	-4.286%
2026-07-10	78.0376	79.6224	77.1841	78.1275	+0.061%	46,100	-5.863%
2026-07-09	77.8159	78.6657	76.8808	78.0798	+0.279%	40,836	-5.805%
2026-07-08	80.5472	80.6674	76.4240	77.8625	-3.332%	36,294	-5.543%
2026-07-07	81.9733	82.5257	80.4832	80.5466	-1.712%	51,315	-8.690%
2026-07-06	81.5081	83.5574	79.2507	81.9497	+0.567%	80,589	-10.254%
2026-07-05	81.8054	82.3557	79.7315	81.4880	-0.322%	53,669	-9.745%
2026-07-04	82.3550	83.8930	81.3883	81.7516	-0.738%	59,278	-10.036%
2026-07-03	80.7931	83.0433	80.4634	82.3593	+2.028%	63,855	-10.700%
2026-07-02	77.3125	82.6949	76.9626	80.7221	+4.220%	97,744	-8.889%
2026-07-01	73.7045	78.7284	72.3748	77.4537	+5.121%	89,489	-5.044%
2026-06-30	75.1559	75.1978	71.9495	73.6803	-1.891%	78,425	-0.181%
2026-06-29	71.3592	76.3149	70.4047	75.1001	+5.221%	108,538	-2.068%
2026-06-28	70.5492	72.3864	70.0283	71.3737	+1.234%	57,848	+3.045%
2026-06-27	71.9180	73.1001	70.4522	70.5040	-1.978%	65,341	+4.316%
2026-06-26	67.7441	73.8136	65.9550	71.9269	+6.330%	117,707	+2.252%
2026-06-25	68.0680	69.5779	64.6029	67.6452	-0.650%	87,990	+8.724%
2026-06-24	69.7469	70.3655	64.7382	68.0877	-2.310%	70,891	+8.018%
2026-06-23	71.9196	72.0412	68.2296	69.6979	-3.208%	58,113	+5.522%
2026-06-22	72.5034	74.9661	71.6348	72.0076	-0.637%	57,709	+2.138%
2026-06-21	73.0883	74.5848	72.3427	72.4693	-1.098%	52,785	+1.487%
2026-06-20	69.7803	74.2887	69.4961	73.2735	+5.091%	66,887	+0.373%
2026-06-19	69.5863	70.0541	67.9868	69.7241	-0.050%	54,483	+5.483%
2026-06-18	72.1302	72.6604	68.3016	69.7592	-3.131%	66,769	+5.430%
2026-06-17	73.5753	74.5511	70.9057	72.0140	-1.972%	69,469	+2.129%
2026-06-16	74.0076	75.5631	72.4904	73.4627	-0.755%	73,000	+0.115%
2026-06-15	71.2888	76.0521	70.7617	74.0217	+3.911%	79,588	-0.641%
2026-06-14	68.8763	71.2355	66.9679	71.2355	+3.425%	55,348	+3.245%
2026-06-13	66.7879	69.5252	66.6115	68.8767	+3.090%	45,320	+6.781%
2026-06-12	66.7687	68.6865	65.9739	66.8122	-0.147%	72,501	+10.080%
2026-06-11	63.2294	67.2830	63.2294	66.9105	+5.815%	70,105	+9.918%
2026-06-10	65.0608	65.6729	62.3808	63.2337	-2.676%	85,809	+16.310%
2026-06-09	66.7954	67.4583	63.6709	64.9721	-2.773%	92,737	+13.198%
2026-06-08	66.5088	68.0653	65.0519	66.8254	+0.610%	84,431	+10.058%
2026-06-07	62.2171	67.6751	62.0390	66.4205	+6.775%	71,266	+10.729%
2026-06-06	63.6250	64.8244	60.2437	62.2060	-2.161%	96,060	+18.231%
2026-06-05	68.8000	69.0272	61.6600	63.5798	-7.659%	143,912	+15.677%
2026-06-04	71.8868	72.0585	67.0000	68.8536	-3.864%	116,321	+6.816%
2026-06-03	74.3779	75.6932	70.9899	71.6214	-3.521%	88,168	+2.688%
2026-06-02	81.1884	81.2574	72.8543	74.2355	-8.559%	74,777	-0.928%
2026-06-01	82.4412	83.0203	79.2183	81.1841	-1.525%	53,651	-9.407%
2026-05-31	82.6903	83.3258	81.4349	82.4412	-0.331%	24,564	-10.789%
2026-05-30	82.0966	83.1228	81.8536	82.7148	+0.855%	20,412	-11.084%
2026-05-29	82.2588	83.1702	80.4401	82.0137	-0.186%	53,218	-10.324%
2026-05-28	82.4102	82.9227	80.0207	82.1669	-0.419%	44,252	-10.491%
2026-05-27	83.7700	84.7565	82.1663	82.5125	-1.413%	45,864	-10.866%
2026-05-26	84.9821	86.0560	83.2206	83.6955	-1.665%	59,994	-12.126%
2026-05-25	85.3129	86.4275	84.7645	85.1122	-0.255%	45,831	-13.588%
2026-05-24	85.7107	86.9313	83.9441	85.3297	-0.533%	55,131	-13.809%
2026-05-23	84.3785	87.2876	81.6099	85.7871	+1.668%	68,145	-14.268%
2026-05-22	87.3274	87.7751	84.0683	84.3799	-3.403%	58,752	-12.838%
2026-05-21	86.1239	87.8948	85.3415	87.3525	+1.412%	62,540	-15.804%
2026-05-20	84.2162	87.0583	83.8865	86.1364	+2.250%	49,142	-14.616%
2026-05-19	85.4146	85.8373	83.8835	84.2412	-1.305%	41,310	-12.695%
2026-05-18	84.9088	85.7669	83.6093	85.3549	+0.165%	65,257	-13.834%
2026-05-17	86.5584	87.2033	83.9597	85.2142	-1.518%	45,453	-13.692%
2026-05-16	89.2021	89.4225	85.7125	86.5278	-3.056%	52,770	-15.002%
2026-05-15	92.1582	92.6183	88.6695	89.2552	-3.177%	62,626	-17.599%
2026-05-14	91.2467	93.6312	89.9117	92.1841	+1.145%	74,232	-20.217%
2026-05-13	94.1107	95.9369	90.5252	91.1404	-3.348%	74,876	-19.304%
2026-05-12	97.3252	97.6760	93.6322	94.2978	-3.161%	57,680	-22.006%
2026-05-11	96.4631	98.3682	94.4425	97.3759	+0.985%	85,102	-24.471%
2026-05-10	93.1495	96.8539	92.6075	96.4258	+3.504%	73,563	-23.727%
2026-05-09	91.9815	94.0760	91.8868	93.1612	+1.246%	62,280	-21.054%
2026-05-08	88.5072	92.7747	87.6577	92.0150	+4.065%	93,048	-20.071%
2026-05-07	89.1853	90.3505	87.6744	88.4208	-0.815%	93,491	-16.822%
2026-05-06	86.3259	90.0026	86.1659	89.1472	+3.267%	89,029	-17.499%
2026-05-05	84.0725	86.9485	84.0499	86.3268	+2.634%	65,227	-14.804%
2026-05-04	83.8796	85.8480	83.3553	84.1114	+0.253%	64,713	-12.560%
2026-05-03	84.2844	84.9473	83.5898	83.8991	-0.427%	30,670	-12.339%
2026-05-02	83.7792	84.8712	83.4906	84.2593	+0.629%	36,411	-12.714%
2026-05-01	83.1207	84.8153	83.1207	83.7328	+0.803%	45,675	-12.165%
2026-04-30	83.1229	83.9470	82.2215	83.0655	+0.032%	53,949	-11.459%
2026-04-29	84.0492	85.4880	81.4510	83.0393	-1.194%	68,623	-11.431%
2026-04-28	84.7522	84.9387	83.0365	84.0425	-0.921%	56,114	-12.488%
2026-04-27	87.1278	88.0346	83.8421	84.8239	-2.401%	63,303	-13.295%
2026-04-26	86.2012	87.1556	85.8612	86.9110	+0.882%	38,547	-15.377%
2026-04-25	86.1958	86.7874	85.5829	86.1509	-0.056%	27,601	-14.630%
2026-04-24	86.1439	86.8956	85.0156	86.1989	+0.085%	59,086	-14.678%
2026-04-23	86.8692	87.0526	84.5668	86.1258	-0.853%	68,435	-14.605%
2026-04-22	86.0982	89.2856	86.0600	86.8664	+0.964%	70,070	-15.333%
2026-04-21	85.2735	86.6888	84.4211	86.0367	+0.860%	63,807	-14.517%
2026-04-20	83.4931	86.1823	83.3458	85.3027	+2.170%	67,683	-13.781%
2026-04-19	86.1700	87.0278	83.1046	83.4908	-3.081%	68,302	-11.910%
2026-04-18	88.8552	89.1455	85.8488	86.1447	-3.066%	53,743	-14.624%
2026-04-17	89.1218	90.6555	87.4039	88.8693	-0.126%	98,177	-17.241%
2026-04-16	84.8712	90.3839	84.0503	88.9818	+4.796%	92,705	-17.346%
2026-04-15	83.7088	85.7669	82.7070	84.9093	+1.386%	88,228	-13.382%
2026-04-14	86.5048	87.5285	83.3435	83.7486	-3.253%	108,464	-12.181%
2026-04-13	81.4001	86.7038	81.4001	86.5642	+6.178%	87,405	-15.038%
2026-04-12	84.9094	85.0000	81.3169	81.5272	-4.000%	57,981	-9.789%
2026-04-11	84.7729	86.1766	83.8479	84.9239	+0.127%	44,394	-13.397%
2026-04-10	83.3004	85.6210	82.7558	84.8161	+1.845%	66,649	-13.287%
2026-04-09	82.5521	85.7597	81.4985	83.2799	+0.837%	78,885	-11.687%
2026-04-08	85.7469	85.8743	82.3205	82.5886	-3.705%	107,024	-10.948%
2026-04-07	79.9362	86.8491	78.4357	85.7664	+7.078%	123,940	-14.247%
2026-04-06	81.9080	82.9656	79.6525	80.0972	-2.133%	68,668	-8.178%
2026-04-05	80.7932	81.9934	78.5846	81.8426	+1.271%	43,272	-10.136%
2026-04-04	80.3613	81.4816	79.6981	80.8155	+0.534%	34,292	-8.994%
2026-04-03	79.0122	80.8140	78.9165	80.3861	+1.854%	65,678	-8.508%
2026-04-02	81.1891	81.7353	76.8879	78.9230	-2.836%	112,906	-6.812%
2026-04-01	83.0747	86.5639	80.8653	81.2262	-2.388%	87,426	-9.454%
2026-03-31	82.4496	84.5064	80.3116	83.2135	+0.800%	83,315	-11.617%
2026-03-30	81.4826	84.8969	81.2636	82.5534	+1.373%	100,458	-10.910%
2026-03-29	82.0811	83.1437	79.1955	81.4349	-0.729%	46,279	-9.686%
2026-03-28	83.0776	84.1690	81.8439	82.0328	-1.232%	51,493	-10.345%
2026-03-27	86.4408	86.9803	81.9400	83.0560	-4.043%	65,585	-11.449%
2026-03-26	91.6673	91.9428	85.5098	86.5552	-5.615%	73,318	-15.029%
2026-03-25	90.8115	93.3641	90.8115	91.7045	+0.971%	66,373	-19.800%
2026-03-24	91.5695	92.1569	88.4754	90.8227	-0.655%	76,347	-19.021%
2026-03-23	86.2770	92.1820	85.2206	91.4212	+6.148%	83,189	-19.552%
2026-03-22	87.5109	89.1555	85.4633	86.1262	-1.525%	58,605	-14.606%
2026-03-21	89.8632	90.7196	87.2168	87.4597	-2.609%	27,835	-15.908%
2026-03-20	88.8772	90.2405	88.1782	89.8023	+1.040%	64,661	-18.101%
2026-03-19	90.0428	91.3458	87.1195	88.8779	-1.334%	79,412	-17.250%
2026-03-18	94.6230	95.5854	88.6712	90.0798	-4.825%	84,827	-18.354%
2026-03-17	96.0385	96.9384	93.2471	94.6464	-1.587%	90,709	-22.293%
2026-03-16	92.6144	97.5158	91.2770	96.1731	+4.382%	114,077	-23.527%
2026-03-15	88.0284	93.0500	87.4405	92.1359	+4.621%	59,054	-20.176%
2026-03-14	88.1178	88.6870	86.5883	88.0667	-0.064%	45,577	-16.487%
2026-03-13	86.7969	92.9479	86.7385	88.1234	+1.529%	93,450	-16.541%
2026-03-12	86.6121	87.6602	84.7524	86.7964	+0.232%	71,142	-15.265%
2026-03-11	85.6943	87.9196	84.4187	86.5959	+0.840%	91,300	-15.069%
2026-03-10	84.8791	88.7212	84.8755	85.8743	+1.122%	90,145	-14.355%
2026-03-09	81.6200	86.9474	81.6200	84.9215	+4.154%	89,431	-13.394%
2026-03-08	83.2275	84.0296	80.2881	81.5342	-1.984%	52,679	-9.796%
2026-03-07	84.5592	84.9637	82.3459	83.1847	-1.773%	38,641	-11.586%
2026-03-06	88.8279	89.2504	83.7047	84.6860	-4.614%	73,541	-13.153%
2026-03-05	90.8965	92.8853	87.9932	88.7827	-2.412%	96,579	-17.161%
2026-03-04	86.9553	93.9304	84.9220	90.9770	+4.550%	124,746	-19.159%
2026-03-03	86.5977	87.3730	82.4371	87.0180	+0.470%	100,090	-15.481%
2026-03-02	83.6069	90.2007	82.4424	86.6111	+3.633%	107,026	-15.084%
2026-03-01	84.7570	88.6439	81.7630	83.5751	-0.940%	112,650	-11.999%
2026-02-28	81.8250	85.4469	77.2616	84.3680	+3.018%	111,103	-12.826%
2026-02-27	85.9392	88.0373	80.4000	81.8960	-4.639%	83,595	-10.195%
2026-02-26	88.0237	89.1431	84.3689	85.8796	-2.298%	119,576	-14.360%
2026-02-25	79.0413	91.8660	78.7829	87.8991	+11.325%	127,665	-16.328%
2026-02-24	78.0498	79.5443	75.7588	78.9572	+1.483%	104,611	-6.852%
2026-02-23	82.7597	82.7940	77.2093	77.8036	-6.116%	104,689	-5.471%
2026-02-22	85.1592	85.5705	82.5587	82.8723	-2.786%	42,500	-11.253%
2026-02-21	84.6441	86.6850	83.9692	85.2471	+0.672%	32,334	-13.725%
2026-02-20	82.4806	85.3686	81.8046	84.6783	+2.631%	74,580	-13.146%
2026-02-19	81.5732	82.5824	79.6993	82.5075	+1.159%	69,615	-10.860%
2026-02-18	85.1153	85.7268	80.6767	81.5625	-4.246%	71,109	-9.828%
2026-02-17	86.5276	87.6421	82.9376	85.1790	-1.505%	82,618	-13.656%
2026-02-16	86.1199	86.8279	82.6370	86.4805	+0.441%	74,467	-14.956%
2026-02-15	87.9006	91.0900	84.9984	86.1008	-2.339%	95,365	-14.580%
2026-02-14	84.3326	88.8258	84.2658	88.1629	+4.476%	67,193	-16.578%
2026-02-13	78.4349	85.4816	77.6255	84.3854	+7.722%	116,304	-12.844%
2026-02-12	79.5100	82.1565	76.6511	78.3365	-1.306%	116,990	-6.114%
2026-02-11	82.9992	84.3252	78.2305	79.3730	-4.318%	111,002	-7.340%
2026-02-10	86.8347	87.4715	81.9704	82.9546	-4.386%	78,665	-11.341%
2026-02-09	86.9533	88.5758	82.9721	86.7600	-0.328%	94,113	-15.229%
2026-02-08	87.3934	88.7894	85.8733	87.0457	-0.736%	83,612	-15.508%
2026-02-07	87.1189	89.1474	84.2507	87.6911	+0.254%	174,278	-16.130%
2026-02-06	78.4156	89.7412	67.9446	87.4688	+11.954%	251,154	-15.916%
2026-02-05	92.1832	93.2516	77.8172	78.1294	-15.144%	235,577	-5.865%
2026-02-04	97.9196	99.6478	89.5152	92.0734	-5.897%	167,866	-20.121%
2026-02-03	104.5375	104.9681	96.6870	97.8435	-6.357%	116,066	-24.832%
2026-02-02	100.7789	105.9676	96.1667	104.4855	+3.546%	125,037	-29.610%
2026-02-01	105.3870	106.5929	98.1641	100.9073	-4.411%	136,820	-27.114%
2026-01-31	117.6019	118.8133	96.8426	105.5634	-10.222%	180,360	-30.329%
2026-01-30	117.9861	119.0924	112.0993	117.5823	-0.173%	125,953	-37.451%
2026-01-29	125.4203	125.4203	115.4584	117.7862	-5.960%	86,767	-37.559%
2026-01-28	127.0400	128.2196	124.8912	125.2513	-1.514%	54,394	-41.281%
2026-01-27	124.2359	127.7992	123.1936	127.1774	+2.316%	61,959	-42.170%
2026-01-26	118.7493	125.4920	118.5913	124.2988	+4.560%	88,778	-40.831%
2026-01-25	127.2281	127.4503	117.4679	118.8783	-6.528%	75,744	-38.133%
2026-01-24	127.4583	128.0805	126.7433	127.1813	-0.202%	22,442	-42.172%
2026-01-23	128.2942	130.1834	125.3461	127.4386	-0.813%	58,591	-42.288%
2026-01-22	129.5606	130.5741	126.9220	128.4837	-0.783%	54,795	-42.758%
2026-01-21	126.1968	131.7541	125.4893	129.4980	+2.962%	77,255	-43.206%
2026-01-20	133.4411	134.6226	125.0000	125.7722	-5.707%	77,226	-41.524%
2026-01-19	137.5000	137.5000	129.9499	133.3839	-3.334%	77,914	-44.861%
2026-01-18	143.7447	143.8479	137.9839	137.9839	-4.034%	40,727	-46.699%
2026-01-17	144.9406	144.9406	143.5362	143.7840	-0.791%	31,182	-48.849%
2026-01-16	142.4771	145.5070	140.5570	144.9310	+1.759%	54,822	-49.254%
2026-01-15	146.5023	146.5023	141.1001	142.4254	-2.904%	63,480	-48.361%
2026-01-14	145.5133	148.2405	143.5958	146.6845	+0.849%	78,064	-49.860%
2026-01-13	139.1677	148.1380	137.8621	145.4500	+4.406%	91,833	-49.435%
2026-01-12	139.5465	144.0601	138.4591	139.3124	-0.327%	94,707	-47.207%
2026-01-11	135.8706	141.5355	135.8072	139.7690	+2.875%	41,474	-47.380%
2026-01-10	135.9291	137.0278	135.4307	135.8626	-0.084%	24,310	-45.867%
2026-01-09	138.4455	141.1295	135.1385	135.9768	-1.732%	71,808	-45.912%
2026-01-08	136.3174	139.9567	133.2476	138.3731	+1.420%	81,263	-46.849%
2026-01-07	140.8819	141.1704	134.7342	136.4355	-3.322%	74,897	-46.094%
2026-01-06	137.9303	143.0700	136.6409	141.1230	+2.330%	97,361	-47.885%
2026-01-05	134.4625	139.8956	133.3615	137.9096	+2.830%	74,455	-46.670%
2026-01-04	133.5032	135.5488	133.1866	134.1136	+0.568%	45,856	-45.161%
2026-01-03	132.2760	133.7431	129.6388	133.3561	+0.899%	42,448	-44.849%
2026-01-02	127.0582	133.0869	125.9331	132.1680	+4.144%	69,465	-44.353%
2026-01-01	124.7372	127.1711	124.2494	126.9089	+1.826%	43,789	-42.047%
2025-12-31	124.7588	127.2987	123.5227	124.6328	-0.342%	54,643	-40.989%
2025-12-30	123.2185	126.5010	122.6129	125.0605	+1.434%	63,497	-41.191%
2025-12-29	125.2202	129.8111	122.4830	123.2924	-1.555%	78,541	-40.348%
2025-12-28	124.8072	125.5073	123.0801	125.2396	+0.401%	27,413	-41.275%
2025-12-27	122.2527	124.8913	121.9118	124.7399	+2.010%	26,409	-41.040%
2025-12-26	119.9438	125.0442	119.4894	122.2820	+1.835%	59,170	-39.855%
2025-12-25	122.4578	124.3612	119.8632	120.0785	-1.994%	41,937	-38.751%
2025-12-24	124.2624	124.2624	120.7891	122.5212	-1.188%	45,627	-39.972%
2025-12-23	125.8148	126.7610	122.2968	123.9943	-1.507%	59,412	-40.685%
2025-12-22	126.0500	128.5304	124.3786	125.8911	-0.135%	73,926	-41.579%
2025-12-21	125.7744	126.5196	123.5337	126.0618	+0.197%	38,180	-41.658%
2025-12-20	126.1781	126.8186	125.3589	125.8138	-0.370%	29,808	-41.543%
2025-12-19	119.6069	127.7544	117.6643	126.2816	+5.589%	101,624	-41.760%
2025-12-18	123.3187	128.9553	117.2782	119.5968	-2.970%	116,022	-38.504%
2025-12-17	129.1295	133.8227	121.5731	123.2577	-4.682%	71,530	-40.331%
2025-12-16	127.5561	130.0867	124.9667	129.3122	+1.199%	77,609	-43.125%
2025-12-15	129.4753	135.2122	123.7252	127.7801	-1.240%	81,653	-42.443%
2025-12-14	132.9595	133.5715	128.0559	129.3847	-2.862%	49,015	-43.156%
2025-12-13	132.2894	134.1978	131.6580	133.1963	+0.682%	40,923	-44.783%
2025-12-12	136.5350	139.9639	130.3949	132.2940	-2.955%	102,946	-44.406%
2025-12-11	136.1957	137.5284	129.1330	136.3224	-0.078%	114,673	-46.049%
2025-12-10	137.8641	142.4384	135.4861	136.4282	-1.084%	107,789	-46.091%
2025-12-09	133.2561	144.8441	131.8517	137.9227	+3.513%	92,475	-46.675%
2025-12-08	131.8593	139.0967	131.5704	133.2417	+0.679%	82,658	-44.802%
2025-12-07	132.0667	136.2180	127.9243	132.3430	+0.025%	60,107	-44.427%
2025-12-06	133.1487	134.0806	131.3443	132.3095	-0.788%	41,918	-44.413%
2025-12-05	139.0583	140.5316	131.0356	133.3606	-4.072%	75,666	-44.851%
2025-12-04	144.7961	146.7241	137.8473	139.0220	-4.048%	75,726	-47.097%
2025-12-03	138.9293	145.8885	137.8341	144.8874	+4.511%	98,516	-49.239%
2025-12-02	126.7606	140.7257	126.0520	138.6337	+9.417%	106,650	-46.949%
2025-12-01	133.6576	133.6576	123.1787	126.7027	-5.024%	92,827	-41.953%
2025-11-30	135.9633	139.8734	133.3184	133.4054	-1.875%	42,048	-44.870%
2025-11-29	137.4880	137.9938	134.9184	135.9543	-1.003%	41,669	-45.903%
2025-11-28	140.8649	143.4317	136.1461	137.3321	-2.480%	66,760	-46.446%
2025-11-27	143.0429	144.1842	140.5489	140.8252	-1.568%	48,195	-47.774%
2025-11-26	139.0669	144.5847	135.5255	143.0683	+2.937%	78,700	-48.593%
2025-11-25	138.0512	140.4523	133.1535	138.9861	+0.370%	88,690	-47.083%
2025-11-24	130.5584	139.8395	128.5460	138.4735	+5.920%	96,939	-46.887%
2025-11-23	127.6148	133.4919	127.6148	130.7341	+2.478%	62,950	-43.743%
2025-11-22	128.7943	129.8130	125.3155	127.5733	-0.823%	80,060	-42.349%
2025-11-21	134.3289	134.9293	121.8130	128.6319	-3.790%	178,763	-42.824%
2025-11-20	136.6505	144.7619	131.2695	133.6991	-2.410%	143,482	-44.991%
2025-11-19	140.4971	142.5579	130.7252	137.0011	-2.624%	107,078	-46.317%
2025-11-18	130.6655	142.0705	129.0795	140.6926	+7.321%	124,737	-47.725%
2025-11-17	137.1982	143.2510	129.0634	131.0956	-4.470%	118,400	-43.898%
2025-11-16	139.4726	143.2884	134.5150	137.2304	-1.709%	77,135	-46.406%
2025-11-15	138.9199	144.4810	138.6582	139.6169	+0.515%	71,127	-47.322%
2025-11-14	144.7308	145.5644	135.6503	138.9015	-4.019%	150,197	-47.051%
2025-11-13	153.4435	157.1615	141.1443	144.7183	-5.617%	124,712	-49.179%
2025-11-12	154.5460	161.0796	151.2958	153.3301	-0.816%	97,435	-52.034%
2025-11-11	167.4058	171.8513	154.2028	154.5923	-7.614%	95,849	-52.425%
2025-11-10	164.4966	170.2380	163.4118	167.3326	+1.696%	80,111	-56.047%
2025-11-09	157.7325	166.5000	155.2368	164.5424	+4.091%	68,720	-55.302%
2025-11-08	161.9862	164.8071	156.1475	158.0750	-2.307%	67,325	-53.473%
2025-11-07	155.2972	164.1367	150.0873	161.8077	+4.285%	109,693	-54.547%
2025-11-06	161.7264	162.8843	153.6737	155.1584	-4.544%	88,852	-52.599%
2025-11-05	154.9331	163.8109	147.5815	162.5451	+4.773%	124,130	-54.753%
2025-11-04	165.8328	168.3660	146.7830	155.1409	-6.549%	190,415	-52.593%
2025-11-03	187.7229	188.7488	163.5426	166.0130	-11.566%	120,875	-55.698%
2025-11-02	186.2126	188.3517	182.4228	187.7256	+0.637%	44,022	-60.822%
2025-11-01	187.1980	187.3905	184.0000	186.5371	-0.351%	41,494	-60.573%
2025-10-31	184.4198	189.9954	183.7845	187.1936	+1.434%	80,050	-60.711%
2025-10-30	193.8421	198.1559	178.8643	184.5472	-4.860%	138,710	-60.147%
2025-10-29	194.0509	201.6594	189.9716	193.9745	-0.203%	113,031	-62.084%
2025-10-28	198.6266	203.8379	190.5927	194.3689	-2.185%	106,651	-62.161%
2025-10-27	199.9698	205.1369	197.4938	198.7107	-0.663%	89,757	-62.988%
2025-10-26	193.4820	202.0470	192.1179	200.0360	+3.126%	61,200	-63.233%
2025-10-25	193.4599	195.2113	191.4405	193.9723	+0.184%	47,932	-62.084%
2025-10-24	191.3699	195.5948	188.9004	193.6156	+1.279%	83,003	-62.014%
2025-10-23	180.1084	193.3777	179.7766	191.1711	+6.059%	101,847	-61.528%
2025-10-22	185.9352	187.3292	177.3268	180.2503	-2.859%	127,008	-59.197%
2025-10-21	189.0182	197.6267	183.0000	185.5549	-2.157%	121,336	-60.364%
2025-10-20	187.7125	194.1343	183.8724	189.6446	+1.050%	80,537	-61.219%
2025-10-19	187.6727	192.0712	183.3340	187.6744	+0.046%	75,210	-60.811%
2025-10-18	182.1550	188.0119	181.7978	187.5885	+3.113%	69,827	-60.793%
2025-10-17	184.5249	187.4021	174.3322	181.9247	-1.486%	140,888	-59.573%
2025-10-16	194.1333	198.2682	182.1749	184.6680	-4.775%	129,656	-60.173%
2025-10-15	202.6463	208.2077	192.2530	193.9289	-4.176%	138,237	-62.075%
2025-10-14	208.6903	210.8836	191.3761	202.3807	-3.021%	181,714	-63.659%
2025-10-13	196.2062	209.2292	189.9339	208.6848	+5.831%	148,223	-64.757%
2025-10-12	177.2849	198.6942	173.2303	197.1874	+11.043%	151,627	-62.702%
2025-10-11	187.8998	190.6754	172.7032	177.5769	-5.950%	170,200	-58.583%
2025-10-10	221.2058	224.3041	169.0000	188.8107	-14.534%	92,275	-61.047%
2025-10-09	229.3082	229.3082	216.8835	220.9179	-3.555%	71,731	-66.708%
2025-10-08	220.2656	229.6146	218.1823	229.0599	+4.164%	73,121	-67.892%
2025-10-07	232.7191	235.0193	219.9037	219.9037	-5.356%	76,279	-66.555%
2025-10-06	228.5090	237.5686	227.5909	232.3489	+1.675%	64,783	-68.346%
2025-10-05	228.0079	236.8954	226.6265	228.5208	+0.231%	56,926	-67.816%
2025-10-04	232.8821	233.8782	224.1935	227.9948	-2.070%	44,016	-67.742%
2025-10-03	234.6866	236.3873	227.3324	232.8140	-0.811%	100,152	-68.410%
2025-10-02	221.9671	234.7455	219.6724	234.7175	+5.574%	89,910	-68.666%
2025-10-01	209.0085	222.3259	206.4361	222.3259	+6.567%	70,800	-66.919%
2025-09-30	212.7777	213.5877	204.3301	208.6259	-1.942%	76,474	-64.747%
2025-09-29	210.7267	214.5973	204.8446	212.7567	+1.004%	74,386	-65.431%
2025-09-28	203.3782	210.8476	198.0279	210.6410	+3.513%	49,258	-65.084%
2025-09-27	205.0439	205.3664	200.0098	203.4923	-0.887%	58,448	-63.858%
2025-09-26	192.9873	205.3169	190.9154	205.3124	+6.766%	120,297	-64.178%
2025-09-25	211.6797	212.4607	192.0668	192.3017	-9.134%	140,936	-61.754%
2025-09-24	213.4935	216.4443	205.0000	211.6319	-0.990%	83,279	-65.248%
2025-09-23	220.3854	221.4463	212.5336	213.7484	-2.963%	105,453	-65.592%
2025-09-22	236.5951	236.7846	214.8909	220.2753	-6.806%	125,670	-66.611%
2025-09-21	239.4120	241.5769	235.4378	236.3621	-1.310%	36,078	-68.884%
2025-09-20	238.4308	241.1036	237.0816	239.4993	+0.408%	44,208	-69.291%
2025-09-19	247.5335	248.4768	235.1516	238.5254	-3.656%	90,839	-69.166%
2025-09-18	244.8247	253.3034	242.8442	247.5757	+1.194%	97,913	-70.293%
2025-09-17	236.9720	246.3023	232.1399	244.6551	+3.252%	109,099	-69.939%
2025-09-16	234.1768	240.7218	231.7079	236.9486	+1.134%	75,691	-68.961%
2025-09-15	240.4861	243.9483	230.2660	234.2913	-2.377%	103,180	-68.609%
2025-09-14	242.4734	249.0000	239.8667	239.9955	-0.946%	94,401	-69.355%
2025-09-13	241.9454	243.9343	236.0000	242.2869	+0.043%	86,390	-69.645%
2025-09-12	228.7351	243.9968	228.1016	242.1835	+5.899%	125,186	-69.632%
2025-09-11	224.0923	228.8402	221.8178	228.6932	+2.058%	108,678	-67.840%
2025-09-10	217.3668	225.8041	215.1862	224.0808	+3.207%	97,898	-67.178%
2025-09-09	214.4161	219.6799	210.9267	217.1176	+1.395%	90,942	-66.126%
2025-09-08	205.9860	216.9058	205.7465	214.1313	+3.708%	93,213	-65.653%
2025-09-07	200.1398	207.8342	200.1398	206.4750	+3.167%	39,853	-64.380%
2025-09-06	203.4567	204.5732	199.4172	200.1372	-1.584%	45,447	-63.252%
2025-09-05	202.3254	209.9212	201.0367	203.3584	+0.503%	73,255	-63.834%
2025-09-04	210.7553	211.9181	201.8729	202.3408	-4.018%	63,037	-63.652%
2025-09-03	209.2269	212.8791	207.6314	210.8117	+0.577%	81,782	-65.113%
2025-09-02	197.2621	209.6014	196.9633	209.6014	+6.356%	80,216	-64.911%
2025-09-01	200.1966	204.2865	194.2566	197.0761	-1.811%	86,427	-62.681%
2025-08-31	203.2449	206.5118	200.6644	200.7118	-0.987%	58,003	-63.357%
2025-08-30	204.4322	206.9113	197.6639	202.7116	-1.334%	100,551	-63.718%
2025-08-29	214.1724	217.9820	200.2049	205.4521	-4.145%	178,574	-64.202%
2025-08-28	203.2924	216.6793	201.7702	214.3357	+5.606%	154,929	-65.686%
2025-08-27	195.8571	211.9102	193.7869	202.9586	+3.626%	136,374	-63.763%
2025-08-26	186.9545	197.8733	185.7138	195.8559	+4.552%	102,284	-62.448%
2025-08-25	206.0413	213.3280	185.8000	187.3280	-8.878%	173,380	-60.739%
2025-08-24	204.2979	211.7641	201.2831	205.5804	+0.792%	123,529	-64.225%
2025-08-23	200.7228	208.1529	195.3829	203.9641	+1.624%	93,187	-63.941%
2025-08-22	180.3134	202.0000	177.4053	200.7053	+11.311%	103,709	-63.356%
2025-08-21	187.8168	189.9717	179.8312	180.3097	-4.056%	90,922	-59.211%
2025-08-20	176.6560	187.9315	176.1052	187.9315	+6.643%	84,900	-60.865%
2025-08-19	182.7473	185.7274	175.8234	176.2241	-3.676%	105,452	-58.265%
2025-08-18	191.0203	191.2288	180.0164	182.9502	-4.185%	102,031	-59.799%
2025-08-17	189.6251	195.4217	187.5035	190.9411	+0.700%	64,988	-61.482%
2025-08-16	185.3963	189.9329	185.2225	189.6137	+2.106%	70,046	-61.212%
2025-08-15	192.5840	198.0562	183.5259	185.7020	-3.460%	119,816	-60.395%
2025-08-14	201.5541	209.8654	187.2473	192.3568	-4.444%	193,400	-61.765%
2025-08-13	191.5077	204.9067	191.4709	201.3031	+4.906%	153,725	-63.465%
2025-08-12	174.7992	193.6410	173.7210	191.8898	+9.764%	117,357	-61.672%
2025-08-11	182.4285	186.7381	173.4439	174.8199	-4.361%	117,834	-57.930%
2025-08-10	180.2213	186.1229	177.5287	182.7917	+1.585%	92,564	-59.765%
2025-08-09	176.8121	183.1983	176.6970	179.9402	+1.831%	79,170	-59.127%
2025-08-08	174.9546	179.4695	173.6404	176.7051	+0.756%	96,045	-58.379%
2025-08-07	168.0637	175.4169	166.8111	175.3787	+4.330%	67,056	-58.064%
2025-08-06	164.0924	169.8743	161.2682	168.1003	+2.456%	71,148	-56.248%
2025-08-05	169.1244	171.5299	161.5867	164.0706	-3.271%	84,481	-55.174%
2025-08-04	161.8507	169.7482	161.3149	169.6185	+4.721%	80,506	-56.640%
2025-08-03	158.3177	162.7621	156.4412	161.9713	+2.164%	55,312	-54.593%
2025-08-02	162.8499	165.2211	155.8946	158.5410	-2.619%	70,407	-53.610%
2025-08-01	172.1295	172.1295	159.4706	162.8046	-5.609%	118,748	-54.825%
2025-07-31	177.6684	182.5000	171.4307	172.4783	-2.943%	73,245	-57.359%
2025-07-30	181.1211	182.4484	170.8209	177.7075	-2.076%	83,970	-58.614%
2025-07-29	182.9984	186.5057	178.7152	181.4740	-0.439%	73,097	-59.472%
2025-07-28	188.3477	194.9970	182.2685	182.2746	-3.387%	97,976	-59.650%
2025-07-27	184.6917	190.4733	184.5913	188.6647	+2.099%	51,011	-61.017%
2025-07-26	186.6688	189.6205	184.4242	184.7857	-1.053%	43,225	-60.199%
2025-07-25	182.6163	186.7682	175.7367	186.7531	+2.309%	107,276	-60.618%

.dark-mode .k00znH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k00znH{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto HitBTC

SOLUSDT
Solana / Tether USD
crypto HitBTC