SOLUSDT
Solana / Tether USD
cryptoHitBTC
InactiveDec 31, 1969 7:00:04 PM EST
102.09USDT+0.814%(+0.82)24,627SOL2,505,329USDT
SOLUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 100.74 | 102.48 | 100.63 | 102.09 | -0.411% | 10,497 | 0.000% |
| 2026-10-28 | 102.09 | 103.58 | 100.84 | 102.51 | +2.485% | 19,060 | -0.411% |
| 2026-10-27 | 100.38 | 100.38 | 100.01 | 100.03 | -0.286% | 3,393 | +2.064% |
| 2026-10-26 | 100.34 | 100.50 | 100.24 | 100.31 | -0.734% | 610 | +1.772% |
| 2026-10-25 | 101.05 | 101.08 | 101.05 | 101.05 | -1.088% | 28 | +1.025% |
| 2026-10-24 | 102.19 | 102.40 | 102.11 | 102.17 | -2.067% | 536 | -0.074% |
| 2026-10-23 | 104.32 | 104.32 | 104.32 | 104.32 | +0.042% | 0.062 | -2.140% |
| 2026-10-22 | 103.90 | 104.57 | 103.81 | 104.28 | -4.129% | 8 | -2.098% |
| 2026-10-21 | 106.88 | 108.77 | 106.29 | 108.77 | +2.434% | 4,194 | -6.140% |
| 2026-10-20 | 105.01 | 107.26 | 103.84 | 106.19 | +1.115% | 8,016 | -3.856% |
| 2026-10-19 | 105.28 | 105.83 | 103.69 | 105.01 | +3.339% | 6,013 | -2.784% |
| 2026-10-18 | 104.18 | 104.79 | 100.59 | 101.62 | -1.734% | 27,420 | +0.462% |
| 2026-10-17 | 104.38 | 105.24 | 101.48 | 103.41 | -0.984% | 32,602 | -1.280% |
| 2026-10-16 | 105.45 | 107.22 | 102.76 | 104.44 | -0.965% | 73,733 | -2.251% |
| 2026-10-15 | 104.50 | 106.25 | 101.25 | 105.46 | +1.149% | 81,843 | -3.194% |
| 2026-10-14 | 106.84 | 108.59 | 103.58 | 104.26 | -2.394% | 58,192 | -2.082% |
| 2026-10-13 | 105.83 | 108.87 | 102.50 | 106.82 | +1.005% | 79,579 | -4.426% |
| 2026-10-12 | 111.38 | 113.34 | 105.45 | 105.76 | -5.024% | 53,618 | -3.466% |
| 2026-10-11 | 110.10 | 112.74 | 109.01 | 111.35 | +1.163% | 35,433 | -8.316% |
| 2026-10-10 | 109.18 | 110.66 | 108.95 | 110.07 | +0.850% | 29,651 | -7.250% |
| 2026-10-09 | 109.45 | 111.92 | 108.49 | 109.14 | -0.343% | 63,680 | -6.461% |
| 2026-10-08 | 116.21 | 116.77 | 105.96 | 109.52 | -5.816% | 87,368 | -6.782% |
| 2026-10-07 | 120.56 | 120.64 | 115.27 | 116.28 | -3.680% | 56,725 | -12.204% |
| 2026-10-06 | 120.80 | 121.88 | 118.99 | 120.72 | -0.034% | 45,324 | -15.435% |
| 2026-10-05 | 121.53 | 122.08 | 119.09 | 120.77 | -0.646% | 51,653 | -15.463% |
| 2026-10-04 | 119.64 | 122.22 | 119.64 | 121.55 | +1.635% | 34,412 | -16.009% |
| 2026-10-03 | 118.68 | 120.07 | 118.54 | 119.60 | +0.817% | 33,087 | -14.636% |
| 2026-10-02 | 118.38 | 123.55 | 117.44 | 118.63 | +0.110% | 93,880 | -13.939% |
| 2026-10-01 | 118.05 | 119.60 | 116.79 | 118.50 | +0.325% | 65,050 | -13.844% |
| 2026-09-30 | 119.26 | 122.59 | 117.07 | 118.11 | -0.843% | 85,554 | -13.564% |
| 2026-09-29 | 118.72 | 121.64 | 116.45 | 119.12 | +0.171% | 64,075 | -14.293% |
| 2026-09-28 | 122.13 | 122.85 | 117.31 | 118.91 | -2.500% | 78,188 | -14.146% |
| 2026-09-27 | 121.31 | 124.74 | 120.11 | 121.96 | +0.426% | 65,818 | -16.292% |
| 2026-09-26 | 122.13 | 122.34 | 119.85 | 121.44 | -0.629% | 60,210 | -15.936% |
| 2026-09-25 | 117.15 | 122.80 | 115.93 | 122.21 | +4.436% | 110,030 | -16.464% |
| 2026-09-24 | 115.01 | 117.64 | 112.71 | 117.02 | +1.761% | 83,478 | -12.759% |
| 2026-09-23 | 118.44 | 119.70 | 113.11 | 115.00 | -2.958% | 91,264 | -11.222% |
| 2026-09-22 | 118.91 | 119.45 | 115.64 | 118.50 | -0.363% | 101,142 | -13.848% |
| 2026-09-21 | 111.23 | 119.87 | 110.80 | 118.93 | +7.052% | 111,317 | -14.161% |
| 2026-09-20 | 111.06 | 111.37 | 107.41 | 111.10 | +0.028% | 60,044 | -8.107% |
| 2026-09-19 | 112.75 | 114.06 | 110.08 | 111.07 | -1.464% | 80,000 | -8.081% |
| 2026-09-18 | 101.65 | 114.08 | 100.98 | 112.72 | +10.845% | 124,975 | -9.427% |
| 2026-09-17 | 98.61 | 102.00 | 98.53 | 101.69 | +3.056% | 79,427 | +0.396% |
| 2026-09-16 | 96.90 | 98.96 | 96.12 | 98.67 | +1.769% | 84,179 | +3.463% |
| 2026-09-15 | 102.59 | 102.76 | 95.97 | 96.96 | -5.435% | 77,537 | +5.293% |
| 2026-09-14 | 99.29 | 104.81 | 99.01 | 102.53 | +3.190% | 69,295 | -0.430% |
| 2026-09-13 | 101.72 | 102.33 | 99.24 | 99.36 | -2.418% | 39,954 | +2.747% |
| 2026-09-12 | 102.39 | 102.52 | 101.23 | 101.82 | -0.604% | 38,147 | +0.262% |
| 2026-09-11 | 98.63 | 105.61 | 98.24 | 102.44 | +3.810% | 84,690 | -0.344% |
| 2026-09-10 | 101.57 | 102.17 | 98.68 | 98.68 | -2.888% | 71,360 | +3.453% |
| 2026-09-09 | 103.38 | 105.00 | 100.55 | 101.62 | -1.694% | 84,343 | +0.465% |
| 2026-09-08 | 103.84 | 104.64 | 101.85 | 103.37 | -0.432% | 73,024 | -1.237% |
| 2026-09-07 | 106.49 | 107.03 | 103.09 | 103.82 | -2.464% | 79,060 | -1.663% |
| 2026-09-06 | 103.19 | 107.22 | 103.19 | 106.44 | +3.145% | 91,568 | -4.086% |
| 2026-09-05 | 101.87 | 104.24 | 101.61 | 103.19 | +1.233% | 58,121 | -1.069% |
| 2026-09-04 | 103.99 | 104.71 | 100.57 | 101.94 | -1.948% | 93,556 | +0.150% |
| 2026-09-03 | 100.42 | 105.62 | 99.29 | 103.96 | +3.452% | 99,796 | -1.801% |
| 2026-09-02 | 100.03 | 100.69 | 97.47 | 100.49 | +0.485% | 79,548 | +1.589% |
| 2026-09-01 | 103.03 | 104.35 | 98.51 | 100.01 | -2.960% | 79,221 | +2.081% |
| 2026-08-31 | 101.13 | 104.92 | 100.98 | 103.06 | +1.126% | 96,977 | -0.941% |
| 2026-08-30 | 105.57 | 107.33 | 100.46 | 101.91 | -3.530% | 96,919 | +0.174% |
| 2026-08-29 | 104.14 | 105.84 | 103.15 | 105.64 | +1.495% | 73,463 | -3.362% |
| 2026-08-28 | 109.05 | 110.04 | 102.36 | 104.09 | -4.625% | 143,746 | -1.917% |
| 2026-08-27 | 101.87 | 110.37 | 100.58 | 109.13 | +6.941% | 152,190 | -6.453% |
| 2026-08-26 | 96.46 | 102.37 | 95.07 | 102.05 | +5.668% | 95,658 | +0.040% |
| 2026-08-25 | 98.88 | 102.91 | 95.96 | 96.58 | -2.218% | 150,091 | +5.711% |
| 2026-08-24 | 95.30 | 98.79 | 93.35 | 98.77 | +3.487% | 119,035 | +3.366% |
| 2026-08-23 | 93.98 | 96.65 | 91.85 | 95.44 | +1.658% | 123,096 | +6.970% |
| 2026-08-22 | 93.84 | 102.25 | 89.86 | 93.88 | +0.173% | 139,242 | +8.743% |
| 2026-08-21 | 87.73 | 94.89 | 87.56 | 93.72 | +6.958% | 154,977 | +8.931% |
| 2026-08-20 | 85.38 | 88.01 | 84.09 | 87.62 | +2.635% | 119,408 | +16.510% |
| 2026-08-19 | 77.07 | 87.32 | 76.64 | 85.37 | +10.796% | 114,969 | +19.581% |
| 2026-08-18 | 76.05 | 77.35 | 75.23 | 77.06 | +1.375% | 45,422 | +32.490% |
| 2026-08-17 | 74.59 | 76.21 | 74.49 | 76.01 | +1.863% | 44,450 | +34.312% |
| 2026-08-16 | 75.34 | 75.68 | 74.25 | 74.62 | -0.961% | 24,741 | +36.815% |
| 2026-08-15 | 75.39 | 75.70 | 75.05 | 75.34 | -0.077% | 21,919 | +35.500% |
| 2026-08-14 | 76.28 | 76.32 | 74.72 | 75.40 | -1.146% | 34,287 | +35.396% |
| 2026-08-13 | 75.61 | 76.56 | 75.17 | 76.28 | +0.856% | 39,197 | +33.844% |
| 2026-08-12 | 76.26 | 77.18 | 75.46 | 75.63 | -0.881% | 42,924 | +34.990% |
| 2026-08-11 | 75.93 | 76.67 | 74.69 | 76.30 | +0.425% | 48,210 | +33.800% |
| 2026-08-10 | 76.29 | 77.12 | 75.66 | 75.98 | -0.358% | 53,227 | +34.369% |
| 2026-08-09 | 75.99 | 77.73 | 75.76 | 76.25 | +0.306% | 40,286 | +33.889% |
| 2026-08-08 | 73.64 | 76.72 | 73.58 | 76.02 | +3.171% | 42,952 | +34.299% |
| 2026-08-07 | 72.68 | 74.32 | 72.50 | 73.68 | +1.364% | 38,433 | +38.557% |
| 2026-08-06 | 74.05 | 74.34 | 72.35 | 72.69 | -1.809% | 43,720 | +40.446% |
| 2026-08-05 | 73.76 | 74.66 | 73.28 | 74.03 | +0.334% | 41,052 | +37.906% |
| 2026-08-04 | 73.56 | 74.39 | 73.04 | 73.78 | +0.329% | 41,738 | +38.367% |
| 2026-08-03 | 73.65 | 74.19 | 72.09 | 73.54 | +0.056% | 37,048 | +38.822% |
| 2026-08-02 | 71.98 | 74.20 | 71.92 | 73.50 | +2.165% | 32,673 | +38.900% |
| 2026-08-01 | 72.88 | 73.17 | 70.71 | 71.94 | -1.268% | 28,005 | +41.906% |
| 2026-07-31 | 74.53 | 75.27 | 72.68 | 72.87 | -2.243% | 48,042 | +40.107% |
| 2026-07-30 | 73.69 | 74.95 | 73.15 | 74.54 | +1.159% | 38,009 | +36.964% |
| 2026-07-29 | 73.85 | 74.46 | 72.34 | 73.68 | -0.157% | 63,734 | +38.552% |
| 2026-07-28 | 74.24 | 74.54 | 72.51 | 73.80 | -0.531% | 56,376 | +38.334% |
| 2026-07-27 | 76.73 | 77.44 | 73.83 | 74.19 | -3.278% | 54,160 | +37.599% |
| 2026-07-26 | 74.51 | 77.02 | 74.51 | 76.71 | +2.966% | 29,668 | +33.089% |
| 2026-07-25 | 73.97 | 74.74 | 73.64 | 74.50 | +0.752% | 25,778 | +37.037% |
| 2026-07-24 | 75.86 | 76.41 | 73.45 | 73.94 | -2.570% | 47,923 | +38.067% |
| 2026-07-23 | 78.10 | 78.49 | 75.49 | 75.89 | -2.628% | 42,807 | +34.519% |
| 2026-07-22 | 78.14 | 78.78 | 77.03 | 77.94 | -0.225% | 47,457 | +30.983% |
| 2026-07-21 | 77.79 | 78.90 | 77.60 | 78.12 | +0.337% | 49,081 | +30.688% |
| 2026-07-20 | 76.32 | 78.33 | 75.59 | 77.86 | +1.919% | 58,949 | +31.128% |
| 2026-07-19 | 75.55 | 76.68 | 75.46 | 76.39 | +1.152% | 27,116 | +33.645% |
| 2026-07-18 | 75.03 | 75.63 | 74.56 | 75.52 | +0.661% | 17,756 | +35.184% |
| 2026-07-17 | 75.33 | 75.74 | 73.41 | 75.02 | -0.403% | 41,611 | +36.078% |
| 2026-07-16 | 77.35 | 77.52 | 75.07 | 75.33 | -2.548% | 49,148 | +35.531% |
| 2026-07-15 | 77.88 | 78.98 | 76.94 | 77.30 | -0.699% | 59,718 | +32.078% |
| 2026-07-14 | 75.00 | 77.90 | 74.59 | 77.84 | +3.770% | 54,050 | +31.155% |
| 2026-07-13 | 77.20 | 78.14 | 74.18 | 75.01 | -2.476% | 46,248 | +36.100% |
| 2026-07-12 | 76.82 | 77.75 | 75.79 | 76.92 | +0.100% | 33,644 | +32.729% |
| 2026-07-11 | 78.12 | 78.79 | 76.84 | 76.84 | -1.648% | 31,290 | +32.862% |
| 2026-07-10 | 78.04 | 79.62 | 77.18 | 78.13 | +0.061% | 46,100 | +30.672% |
| 2026-07-09 | 77.82 | 78.67 | 76.88 | 78.08 | +0.279% | 40,836 | +30.752% |
| 2026-07-08 | 80.55 | 80.67 | 76.42 | 77.86 | -3.332% | 36,294 | +31.117% |
| 2026-07-07 | 81.97 | 82.53 | 80.48 | 80.55 | -1.712% | 51,315 | +26.748% |
| 2026-07-06 | 81.51 | 83.56 | 79.25 | 81.95 | +0.567% | 80,589 | +24.578% |
| 2026-07-05 | 81.81 | 82.36 | 79.73 | 81.49 | -0.322% | 53,669 | +25.284% |
| 2026-07-04 | 82.36 | 83.89 | 81.39 | 81.75 | -0.738% | 59,278 | +24.880% |
| 2026-07-03 | 80.79 | 83.04 | 80.46 | 82.36 | +2.028% | 63,855 | +23.958% |
| 2026-07-02 | 77.31 | 82.69 | 76.96 | 80.72 | +4.220% | 97,744 | +26.472% |
| 2026-07-01 | 73.70 | 78.73 | 72.37 | 77.45 | +5.121% | 89,489 | +31.809% |
| 2026-06-30 | 75.16 | 75.20 | 71.95 | 73.68 | -1.891% | 78,425 | +38.560% |
| 2026-06-29 | 71.36 | 76.31 | 70.40 | 75.10 | +5.221% | 108,538 | +35.940% |
| 2026-06-28 | 70.55 | 72.39 | 70.03 | 71.37 | +1.234% | 57,848 | +43.037% |
| 2026-06-27 | 71.92 | 73.10 | 70.45 | 70.50 | -1.978% | 65,341 | +44.802% |
| 2026-06-26 | 67.74 | 73.81 | 65.95 | 71.93 | +6.330% | 117,707 | +41.937% |
| 2026-06-25 | 68.07 | 69.58 | 64.60 | 67.65 | -0.650% | 87,990 | +50.921% |
| 2026-06-24 | 69.75 | 70.37 | 64.74 | 68.09 | -2.310% | 70,891 | +49.941% |
| 2026-06-23 | 71.92 | 72.04 | 68.23 | 69.70 | -3.208% | 58,113 | +46.477% |
| 2026-06-22 | 72.50 | 74.97 | 71.63 | 72.01 | -0.637% | 57,709 | +41.778% |
| 2026-06-21 | 73.09 | 74.58 | 72.34 | 72.47 | -1.098% | 52,785 | +40.875% |
| 2026-06-20 | 69.78 | 74.29 | 69.50 | 73.27 | +5.091% | 66,887 | +39.329% |
| 2026-06-19 | 69.59 | 70.05 | 67.99 | 69.72 | -0.050% | 54,483 | +46.422% |
| 2026-06-18 | 72.13 | 72.66 | 68.30 | 69.76 | -3.131% | 66,769 | +46.348% |
| 2026-06-17 | 73.58 | 74.55 | 70.91 | 72.01 | -1.972% | 69,469 | +41.766% |
| 2026-06-16 | 74.01 | 75.56 | 72.49 | 73.46 | -0.755% | 73,000 | +38.970% |
| 2026-06-15 | 71.29 | 76.05 | 70.76 | 74.02 | +3.911% | 79,588 | +37.921% |
| 2026-06-14 | 68.88 | 71.24 | 66.97 | 71.24 | +3.425% | 55,348 | +43.315% |
| 2026-06-13 | 66.79 | 69.53 | 66.61 | 68.88 | +3.090% | 45,320 | +48.223% |
| 2026-06-12 | 66.77 | 68.69 | 65.97 | 66.81 | -0.147% | 72,501 | +52.803% |
| 2026-06-11 | 63.23 | 67.28 | 63.23 | 66.91 | +5.815% | 70,105 | +52.579% |
| 2026-06-10 | 65.06 | 65.67 | 62.38 | 63.23 | -2.676% | 85,809 | +61.450% |
| 2026-06-09 | 66.80 | 67.46 | 63.67 | 64.97 | -2.773% | 92,737 | +57.131% |
| 2026-06-08 | 66.51 | 68.07 | 65.05 | 66.83 | +0.610% | 84,431 | +52.773% |
| 2026-06-07 | 62.22 | 67.68 | 62.04 | 66.42 | +6.775% | 71,266 | +53.704% |
| 2026-06-06 | 63.63 | 64.82 | 60.24 | 62.21 | -2.161% | 96,060 | +64.118% |
| 2026-06-05 | 68.80 | 69.03 | 61.66 | 63.58 | -7.659% | 143,912 | +60.572% |
| 2026-06-04 | 71.89 | 72.06 | 67.00 | 68.85 | -3.864% | 116,321 | +48.273% |
| 2026-06-03 | 74.38 | 75.69 | 70.99 | 71.62 | -3.521% | 88,168 | +42.543% |
| 2026-06-02 | 81.19 | 81.26 | 72.85 | 74.24 | -8.559% | 74,777 | +37.523% |
| 2026-06-01 | 82.44 | 83.02 | 79.22 | 81.18 | -1.525% | 53,651 | +25.753% |
| 2026-05-31 | 82.69 | 83.33 | 81.43 | 82.44 | -0.331% | 24,564 | +23.835% |
| 2026-05-30 | 82.10 | 83.12 | 81.85 | 82.71 | +0.855% | 20,412 | +23.425% |
| 2026-05-29 | 82.26 | 83.17 | 80.44 | 82.01 | -0.186% | 53,218 | +24.481% |
| 2026-05-28 | 82.41 | 82.92 | 80.02 | 82.17 | -0.419% | 44,252 | +24.248% |
| 2026-05-27 | 83.77 | 84.76 | 82.17 | 82.51 | -1.413% | 45,864 | +23.728% |
| 2026-05-26 | 84.98 | 86.06 | 83.22 | 83.70 | -1.665% | 59,994 | +21.979% |
| 2026-05-25 | 85.31 | 86.43 | 84.76 | 85.11 | -0.255% | 45,831 | +19.949% |
| 2026-05-24 | 85.71 | 86.93 | 83.94 | 85.33 | -0.533% | 55,131 | +19.643% |
| 2026-05-23 | 84.38 | 87.29 | 81.61 | 85.79 | +1.668% | 68,145 | +19.005% |
| 2026-05-22 | 87.33 | 87.78 | 84.07 | 84.38 | -3.403% | 58,752 | +20.990% |
| 2026-05-21 | 86.12 | 87.89 | 85.34 | 87.35 | +1.412% | 62,540 | +16.873% |
| 2026-05-20 | 84.22 | 87.06 | 83.89 | 86.14 | +2.250% | 49,142 | +18.523% |
| 2026-05-19 | 85.41 | 85.84 | 83.88 | 84.24 | -1.305% | 41,310 | +21.189% |
| 2026-05-18 | 84.91 | 85.77 | 83.61 | 85.35 | +0.165% | 65,257 | +19.608% |
| 2026-05-17 | 86.56 | 87.20 | 83.96 | 85.21 | -1.518% | 45,453 | +19.805% |
| 2026-05-16 | 89.20 | 89.42 | 85.71 | 86.53 | -3.056% | 52,770 | +17.986% |
| 2026-05-15 | 92.16 | 92.62 | 88.67 | 89.26 | -3.177% | 62,626 | +14.381% |
| 2026-05-14 | 91.25 | 93.63 | 89.91 | 92.18 | +1.145% | 74,232 | +10.747% |
| 2026-05-13 | 94.11 | 95.94 | 90.53 | 91.14 | -3.348% | 74,876 | +12.015% |
| 2026-05-12 | 97.33 | 97.68 | 93.63 | 94.30 | -3.161% | 57,680 | +8.265% |
| 2026-05-11 | 96.46 | 98.37 | 94.44 | 97.38 | +0.985% | 85,102 | +4.842% |
| 2026-05-10 | 93.15 | 96.85 | 92.61 | 96.43 | +3.504% | 73,563 | +5.875% |
| 2026-05-09 | 91.98 | 94.08 | 91.89 | 93.16 | +1.246% | 62,280 | +9.585% |
| 2026-05-08 | 88.51 | 92.77 | 87.66 | 92.02 | +4.065% | 93,048 | +10.950% |
| 2026-05-07 | 89.19 | 90.35 | 87.67 | 88.42 | -0.815% | 93,491 | +15.461% |
| 2026-05-06 | 86.33 | 90.00 | 86.17 | 89.15 | +3.267% | 89,029 | +14.520% |
| 2026-05-05 | 84.07 | 86.95 | 84.05 | 86.33 | +2.634% | 65,227 | +18.261% |
| 2026-05-04 | 83.88 | 85.85 | 83.36 | 84.11 | +0.253% | 64,713 | +21.376% |
| 2026-05-03 | 84.28 | 84.95 | 83.59 | 83.90 | -0.427% | 30,670 | +21.683% |
| 2026-05-02 | 83.78 | 84.87 | 83.49 | 84.26 | +0.629% | 36,411 | +21.163% |
| 2026-05-01 | 83.12 | 84.82 | 83.12 | 83.73 | +0.803% | 45,675 | +21.925% |
| 2026-04-30 | 83.12 | 83.95 | 82.22 | 83.07 | +0.032% | 53,949 | +22.904% |
| 2026-04-29 | 84.05 | 85.49 | 81.45 | 83.04 | -1.194% | 68,623 | +22.943% |
| 2026-04-28 | 84.75 | 84.94 | 83.04 | 84.04 | -0.921% | 56,114 | +21.476% |
| 2026-04-27 | 87.13 | 88.03 | 83.84 | 84.82 | -2.401% | 63,303 | +20.357% |
| 2026-04-26 | 86.20 | 87.16 | 85.86 | 86.91 | +0.882% | 38,547 | +17.466% |
| 2026-04-25 | 86.20 | 86.79 | 85.58 | 86.15 | -0.056% | 27,601 | +18.503% |
| 2026-04-24 | 86.14 | 86.90 | 85.02 | 86.20 | +0.085% | 59,086 | +18.437% |
| 2026-04-23 | 86.87 | 87.05 | 84.57 | 86.13 | -0.853% | 68,435 | +18.537% |
| 2026-04-22 | 86.10 | 89.29 | 86.06 | 86.87 | +0.964% | 70,070 | +17.527% |
| 2026-04-21 | 85.27 | 86.69 | 84.42 | 86.04 | +0.860% | 63,807 | +18.660% |
| 2026-04-20 | 83.49 | 86.18 | 83.35 | 85.30 | +2.170% | 67,683 | +19.681% |
| 2026-04-19 | 86.17 | 87.03 | 83.10 | 83.49 | -3.081% | 68,302 | +22.278% |
| 2026-04-18 | 88.86 | 89.15 | 85.85 | 86.14 | -3.066% | 53,743 | +18.511% |
| 2026-04-17 | 89.12 | 90.66 | 87.40 | 88.87 | -0.126% | 98,177 | +14.878% |
| 2026-04-16 | 84.87 | 90.38 | 84.05 | 88.98 | +4.796% | 92,705 | +14.733% |
| 2026-04-15 | 83.71 | 85.77 | 82.71 | 84.91 | +1.386% | 88,228 | +20.235% |
| 2026-04-14 | 86.50 | 87.53 | 83.34 | 83.75 | -3.253% | 108,464 | +21.902% |
| 2026-04-13 | 81.40 | 86.70 | 81.40 | 86.56 | +6.178% | 87,405 | +17.937% |
| 2026-04-12 | 84.91 | 85.00 | 81.32 | 81.53 | -4.000% | 57,981 | +25.223% |
| 2026-04-11 | 84.77 | 86.18 | 83.85 | 84.92 | +0.127% | 44,394 | +20.215% |
| 2026-04-10 | 83.30 | 85.62 | 82.76 | 84.82 | +1.845% | 66,649 | +20.368% |
| 2026-04-09 | 82.55 | 85.76 | 81.50 | 83.28 | +0.837% | 78,885 | +22.588% |
| 2026-04-08 | 85.75 | 85.87 | 82.32 | 82.59 | -3.705% | 107,024 | +23.614% |
| 2026-04-07 | 79.94 | 86.85 | 78.44 | 85.77 | +7.078% | 123,940 | +19.034% |
| 2026-04-06 | 81.91 | 82.97 | 79.65 | 80.10 | -2.133% | 68,668 | +27.459% |
| 2026-04-05 | 80.79 | 81.99 | 78.58 | 81.84 | +1.271% | 43,272 | +24.741% |
| 2026-04-04 | 80.36 | 81.48 | 79.70 | 80.82 | +0.534% | 34,292 | +26.326% |
| 2026-04-03 | 79.01 | 80.81 | 78.92 | 80.39 | +1.854% | 65,678 | +27.001% |
| 2026-04-02 | 81.19 | 81.74 | 76.89 | 78.92 | -2.836% | 112,906 | +29.355% |
| 2026-04-01 | 83.07 | 86.56 | 80.87 | 81.23 | -2.388% | 87,426 | +25.687% |
| 2026-03-31 | 82.45 | 84.51 | 80.31 | 83.21 | +0.800% | 83,315 | +22.686% |
| 2026-03-30 | 81.48 | 84.90 | 81.26 | 82.55 | +1.373% | 100,458 | +23.667% |
| 2026-03-29 | 82.08 | 83.14 | 79.20 | 81.43 | -0.729% | 46,279 | +25.365% |
| 2026-03-28 | 83.08 | 84.17 | 81.84 | 82.03 | -1.232% | 51,493 | +24.452% |
| 2026-03-27 | 86.44 | 86.98 | 81.94 | 83.06 | -4.043% | 65,585 | +22.918% |
| 2026-03-26 | 91.67 | 91.94 | 85.51 | 86.56 | -5.615% | 73,318 | +17.949% |
| 2026-03-25 | 90.81 | 93.36 | 90.81 | 91.70 | +0.971% | 66,373 | +11.326% |
| 2026-03-24 | 91.57 | 92.16 | 88.48 | 90.82 | -0.655% | 76,347 | +12.407% |
| 2026-03-23 | 86.28 | 92.18 | 85.22 | 91.42 | +6.148% | 83,189 | +11.671% |
| 2026-03-22 | 87.51 | 89.16 | 85.46 | 86.13 | -1.525% | 58,605 | +18.537% |
| 2026-03-21 | 89.86 | 90.72 | 87.22 | 87.46 | -2.609% | 27,835 | +16.729% |
| 2026-03-20 | 88.88 | 90.24 | 88.18 | 89.80 | +1.040% | 64,661 | +13.684% |
| 2026-03-19 | 90.04 | 91.35 | 87.12 | 88.88 | -1.334% | 79,412 | +14.867% |
| 2026-03-18 | 94.62 | 95.59 | 88.67 | 90.08 | -4.825% | 84,827 | +13.334% |
| 2026-03-17 | 96.04 | 96.94 | 93.25 | 94.65 | -1.587% | 90,709 | +7.866% |
| 2026-03-16 | 92.61 | 97.52 | 91.28 | 96.17 | +4.382% | 114,077 | +6.153% |
| 2026-03-15 | 88.03 | 93.05 | 87.44 | 92.14 | +4.621% | 59,054 | +10.805% |
| 2026-03-14 | 88.12 | 88.69 | 86.59 | 88.07 | -0.064% | 45,577 | +15.925% |
| 2026-03-13 | 86.80 | 92.95 | 86.74 | 88.12 | +1.529% | 93,450 | +15.850% |
| 2026-03-12 | 86.61 | 87.66 | 84.75 | 86.80 | +0.232% | 71,142 | +17.621% |
| 2026-03-11 | 85.69 | 87.92 | 84.42 | 86.60 | +0.840% | 91,300 | +17.894% |
| 2026-03-10 | 84.88 | 88.72 | 84.88 | 85.87 | +1.122% | 90,145 | +18.884% |
| 2026-03-09 | 81.62 | 86.95 | 81.62 | 84.92 | +4.154% | 89,431 | +20.218% |
| 2026-03-08 | 83.23 | 84.03 | 80.29 | 81.53 | -1.984% | 52,679 | +25.213% |
| 2026-03-07 | 84.56 | 84.96 | 82.35 | 83.18 | -1.773% | 38,641 | +22.728% |
| 2026-03-06 | 88.83 | 89.25 | 83.70 | 84.69 | -4.614% | 73,541 | +20.553% |
| 2026-03-05 | 90.90 | 92.89 | 87.99 | 88.78 | -2.412% | 96,579 | +14.990% |
| 2026-03-04 | 86.96 | 93.93 | 84.92 | 90.98 | +4.550% | 124,746 | +12.216% |
| 2026-03-03 | 86.60 | 87.37 | 82.44 | 87.02 | +0.470% | 100,090 | +17.322% |
| 2026-03-02 | 83.61 | 90.20 | 82.44 | 86.61 | +3.633% | 107,026 | +17.873% |
| 2026-03-01 | 84.76 | 88.64 | 81.76 | 83.58 | -0.940% | 112,650 | +22.155% |
| 2026-02-28 | 81.83 | 85.45 | 77.26 | 84.37 | +3.018% | 111,103 | +21.007% |
| 2026-02-27 | 85.94 | 88.04 | 80.40 | 81.90 | -4.639% | 83,595 | +24.659% |
| 2026-02-26 | 88.02 | 89.14 | 84.37 | 85.88 | -2.298% | 119,576 | +18.877% |
| 2026-02-25 | 79.04 | 91.87 | 78.78 | 87.90 | +11.325% | 127,665 | +16.146% |
| 2026-02-24 | 78.05 | 79.54 | 75.76 | 78.96 | +1.483% | 104,611 | +29.299% |
| 2026-02-23 | 82.76 | 82.79 | 77.21 | 77.80 | -6.116% | 104,689 | +31.216% |
| 2026-02-22 | 85.16 | 85.57 | 82.56 | 82.87 | -2.786% | 42,500 | +23.191% |
| 2026-02-21 | 84.64 | 86.69 | 83.97 | 85.25 | +0.672% | 32,334 | +19.759% |
| 2026-02-20 | 82.48 | 85.37 | 81.80 | 84.68 | +2.631% | 74,580 | +20.563% |
| 2026-02-19 | 81.57 | 82.58 | 79.70 | 82.51 | +1.159% | 69,615 | +23.736% |
| 2026-02-18 | 85.12 | 85.73 | 80.68 | 81.56 | -4.246% | 71,109 | +25.169% |
| 2026-02-17 | 86.53 | 87.64 | 82.94 | 85.18 | -1.505% | 82,618 | +19.855% |
| 2026-02-16 | 86.12 | 86.83 | 82.64 | 86.48 | +0.441% | 74,467 | +18.051% |
| 2026-02-15 | 87.90 | 91.09 | 85.00 | 86.10 | -2.339% | 95,365 | +18.572% |
| 2026-02-14 | 84.33 | 88.83 | 84.27 | 88.16 | +4.476% | 67,193 | +15.798% |
| 2026-02-13 | 78.43 | 85.48 | 77.63 | 84.39 | +7.722% | 116,304 | +20.982% |
| 2026-02-12 | 79.51 | 82.16 | 76.65 | 78.34 | -1.306% | 116,990 | +30.324% |
| 2026-02-11 | 83.00 | 84.33 | 78.23 | 79.37 | -4.318% | 111,002 | +28.622% |
| 2026-02-10 | 86.83 | 87.47 | 81.97 | 82.95 | -4.386% | 78,665 | +23.069% |
| 2026-02-09 | 86.95 | 88.58 | 82.97 | 86.76 | -0.328% | 94,113 | +17.671% |
| 2026-02-08 | 87.39 | 88.79 | 85.87 | 87.05 | -0.736% | 83,612 | +17.284% |
| 2026-02-07 | 87.12 | 89.15 | 84.25 | 87.69 | +0.254% | 174,278 | +16.421% |
| 2026-02-06 | 78.42 | 89.74 | 67.94 | 87.47 | +11.954% | 251,154 | +16.717% |
| 2026-02-05 | 92.18 | 93.25 | 77.82 | 78.13 | -15.144% | 235,577 | +30.669% |
| 2026-02-04 | 97.92 | 99.65 | 89.52 | 92.07 | -5.897% | 167,866 | +10.880% |
| 2026-02-03 | 104.54 | 104.97 | 96.69 | 97.84 | -6.357% | 116,066 | +4.341% |
| 2026-02-02 | 100.78 | 105.97 | 96.17 | 104.49 | +3.546% | 125,037 | -2.292% |
| 2026-02-01 | 105.39 | 106.59 | 98.16 | 100.91 | -4.411% | 136,820 | +1.173% |
| 2026-01-31 | 117.60 | 118.81 | 96.84 | 105.56 | -10.222% | 180,360 | -3.289% |
| 2026-01-30 | 117.99 | 119.09 | 112.10 | 117.58 | -0.173% | 125,953 | -13.175% |
| 2026-01-29 | 125.42 | 125.42 | 115.46 | 117.79 | -5.960% | 86,767 | -13.325% |
| 2026-01-28 | 127.04 | 128.22 | 124.89 | 125.25 | -1.514% | 54,394 | -18.491% |
| 2026-01-27 | 124.24 | 127.80 | 123.19 | 127.18 | +2.316% | 61,959 | -19.725% |
| 2026-01-26 | 118.75 | 125.49 | 118.59 | 124.30 | +4.560% | 88,778 | -17.866% |
| 2026-01-25 | 127.23 | 127.45 | 117.47 | 118.88 | -6.528% | 75,744 | -14.121% |
| 2026-01-24 | 127.46 | 128.08 | 126.74 | 127.18 | -0.202% | 22,442 | -19.728% |
| 2026-01-23 | 128.29 | 130.18 | 125.35 | 127.44 | -0.813% | 58,591 | -19.890% |
| 2026-01-22 | 129.56 | 130.57 | 126.92 | 128.48 | -0.783% | 54,795 | -20.542% |
| 2026-01-21 | 126.20 | 131.75 | 125.49 | 129.50 | +2.962% | 77,255 | -21.164% |
| 2026-01-20 | 133.44 | 134.62 | 125.00 | 125.77 | -5.707% | 77,226 | -18.829% |
| 2026-01-19 | 137.50 | 137.50 | 129.95 | 133.38 | -3.334% | 77,914 | -23.461% |
| 2026-01-18 | 143.74 | 143.85 | 137.98 | 137.98 | -4.034% | 40,727 | -26.012% |
| 2026-01-17 | 144.94 | 144.94 | 143.54 | 143.78 | -0.791% | 31,182 | -28.997% |
| 2026-01-16 | 142.48 | 145.51 | 140.56 | 144.93 | +1.759% | 54,822 | -29.559% |
| 2026-01-15 | 146.50 | 146.50 | 141.10 | 142.43 | -2.904% | 63,480 | -28.320% |
| 2026-01-14 | 145.51 | 148.24 | 143.60 | 146.68 | +0.849% | 78,064 | -30.401% |
| 2026-01-13 | 139.17 | 148.14 | 137.86 | 145.45 | +4.406% | 91,833 | -29.810% |
| 2026-01-12 | 139.55 | 144.06 | 138.46 | 139.31 | -0.327% | 94,707 | -26.718% |
| 2026-01-11 | 135.87 | 141.54 | 135.81 | 139.77 | +2.875% | 41,474 | -26.957% |
| 2026-01-10 | 135.93 | 137.03 | 135.43 | 135.86 | -0.084% | 24,310 | -24.857% |
| 2026-01-09 | 138.45 | 141.13 | 135.14 | 135.98 | -1.732% | 71,808 | -24.920% |
| 2026-01-08 | 136.32 | 139.96 | 133.25 | 138.37 | +1.420% | 81,263 | -26.220% |
| 2026-01-07 | 140.88 | 141.17 | 134.73 | 136.44 | -3.322% | 74,897 | -25.173% |
| 2026-01-06 | 137.93 | 143.07 | 136.64 | 141.12 | +2.330% | 97,361 | -27.658% |
| 2026-01-05 | 134.46 | 139.90 | 133.36 | 137.91 | +2.830% | 74,455 | -25.972% |
| 2026-01-04 | 133.50 | 135.55 | 133.19 | 134.11 | +0.568% | 45,856 | -23.877% |
| 2026-01-03 | 132.28 | 133.74 | 129.64 | 133.36 | +0.899% | 42,448 | -23.445% |
| 2026-01-02 | 127.06 | 133.09 | 125.93 | 132.17 | +4.144% | 69,465 | -22.757% |
| 2026-01-01 | 124.74 | 127.17 | 124.25 | 126.91 | +1.826% | 43,789 | -19.556% |
| 2025-12-31 | 124.76 | 127.30 | 123.52 | 124.63 | -0.342% | 54,643 | -18.086% |
| 2025-12-30 | 123.22 | 126.50 | 122.61 | 125.06 | +1.434% | 63,497 | -18.367% |
| 2025-12-29 | 125.22 | 129.81 | 122.48 | 123.29 | -1.555% | 78,541 | -17.196% |
| 2025-12-28 | 124.81 | 125.51 | 123.08 | 125.24 | +0.401% | 27,413 | -18.483% |
| 2025-12-27 | 122.25 | 124.89 | 121.91 | 124.74 | +2.010% | 26,409 | -18.157% |
| 2025-12-26 | 119.94 | 125.04 | 119.49 | 122.28 | +1.835% | 59,170 | -16.512% |
| 2025-12-25 | 122.46 | 124.36 | 119.86 | 120.08 | -1.994% | 41,937 | -14.980% |
| 2025-12-24 | 124.26 | 124.26 | 120.79 | 122.52 | -1.188% | 45,627 | -16.675% |
| 2025-12-23 | 125.81 | 126.76 | 122.30 | 123.99 | -1.507% | 59,412 | -17.665% |
| 2025-12-22 | 126.05 | 128.53 | 124.38 | 125.89 | -0.135% | 73,926 | -18.905% |
| 2025-12-21 | 125.77 | 126.52 | 123.53 | 126.06 | +0.197% | 38,180 | -19.015% |
| 2025-12-20 | 126.18 | 126.82 | 125.36 | 125.81 | -0.370% | 29,808 | -18.855% |
| 2025-12-19 | 119.61 | 127.75 | 117.66 | 126.28 | +5.589% | 101,624 | -19.156% |
| 2025-12-18 | 123.32 | 128.96 | 117.28 | 119.60 | -2.970% | 116,022 | -14.637% |
| 2025-12-17 | 129.13 | 133.82 | 121.57 | 123.26 | -4.682% | 71,530 | -17.173% |
| 2025-12-16 | 127.56 | 130.09 | 124.97 | 129.31 | +1.199% | 77,609 | -21.051% |
| 2025-12-15 | 129.48 | 135.21 | 123.73 | 127.78 | -1.240% | 81,653 | -20.104% |
| 2025-12-14 | 132.96 | 133.57 | 128.06 | 129.38 | -2.862% | 49,015 | -21.095% |
| 2025-12-13 | 132.29 | 134.20 | 131.66 | 133.20 | +0.682% | 40,923 | -23.353% |
| 2025-12-12 | 136.53 | 139.96 | 130.39 | 132.29 | -2.955% | 102,946 | -22.830% |
| 2025-12-11 | 136.20 | 137.53 | 129.13 | 136.32 | -0.078% | 114,673 | -25.111% |
| 2025-12-10 | 137.86 | 142.44 | 135.49 | 136.43 | -1.084% | 107,789 | -25.169% |
| 2025-12-09 | 133.26 | 144.84 | 131.85 | 137.92 | +3.513% | 92,475 | -25.979% |
| 2025-12-08 | 131.86 | 139.10 | 131.57 | 133.24 | +0.679% | 82,658 | -23.379% |
| 2025-12-07 | 132.07 | 136.22 | 127.92 | 132.34 | +0.025% | 60,107 | -22.859% |
| 2025-12-06 | 133.15 | 134.08 | 131.34 | 132.31 | -0.788% | 41,918 | -22.839% |
| 2025-12-05 | 139.06 | 140.53 | 131.04 | 133.36 | -4.072% | 75,666 | -23.447% |
| 2025-12-04 | 144.80 | 146.72 | 137.85 | 139.02 | -4.048% | 75,726 | -26.565% |
| 2025-12-03 | 138.93 | 145.89 | 137.83 | 144.89 | +4.511% | 98,516 | -29.538% |
| 2025-12-02 | 126.76 | 140.73 | 126.05 | 138.63 | +9.417% | 106,650 | -26.359% |
| 2025-12-01 | 133.66 | 133.66 | 123.18 | 126.70 | -5.024% | 92,827 | -19.425% |
| 2025-11-30 | 135.96 | 139.87 | 133.32 | 133.41 | -1.875% | 42,048 | -23.473% |
| 2025-11-29 | 137.49 | 137.99 | 134.92 | 135.95 | -1.003% | 41,669 | -24.908% |
| 2025-11-28 | 140.86 | 143.43 | 136.15 | 137.33 | -2.480% | 66,760 | -25.661% |
| 2025-11-27 | 143.04 | 144.18 | 140.55 | 140.83 | -1.568% | 48,195 | -27.505% |
| 2025-11-26 | 139.07 | 144.58 | 135.53 | 143.07 | +2.937% | 78,700 | -28.642% |
| 2025-11-25 | 138.05 | 140.45 | 133.15 | 138.99 | +0.370% | 88,690 | -26.546% |
| 2025-11-24 | 130.56 | 139.84 | 128.55 | 138.47 | +5.920% | 96,939 | -26.274% |
| 2025-11-23 | 127.61 | 133.49 | 127.61 | 130.73 | +2.478% | 62,950 | -21.909% |
| 2025-11-22 | 128.79 | 129.81 | 125.32 | 127.57 | -0.823% | 80,060 | -19.975% |
| 2025-11-21 | 134.33 | 134.93 | 121.81 | 128.63 | -3.790% | 178,763 | -20.633% |
| 2025-11-20 | 136.65 | 144.76 | 131.27 | 133.70 | -2.410% | 143,482 | -23.641% |
| 2025-11-19 | 140.50 | 142.56 | 130.73 | 137.00 | -2.624% | 107,078 | -25.482% |
| 2025-11-18 | 130.67 | 142.07 | 129.08 | 140.69 | +7.321% | 124,737 | -27.437% |
| 2025-11-17 | 137.20 | 143.25 | 129.06 | 131.10 | -4.470% | 118,400 | -22.125% |
| 2025-11-16 | 139.47 | 143.29 | 134.51 | 137.23 | -1.709% | 77,135 | -25.606% |
| 2025-11-15 | 138.92 | 144.48 | 138.66 | 139.62 | +0.515% | 71,127 | -26.878% |
| 2025-11-14 | 144.73 | 145.56 | 135.65 | 138.90 | -4.019% | 150,197 | -26.501% |
| 2025-11-13 | 153.44 | 157.16 | 141.14 | 144.72 | -5.617% | 124,712 | -29.455% |
| 2025-11-12 | 154.55 | 161.08 | 151.30 | 153.33 | -0.816% | 97,435 | -33.417% |
| 2025-11-11 | 167.41 | 171.85 | 154.20 | 154.59 | -7.614% | 95,849 | -33.961% |
| 2025-11-10 | 164.50 | 170.24 | 163.41 | 167.33 | +1.696% | 80,111 | -38.989% |
| 2025-11-09 | 157.73 | 166.50 | 155.24 | 164.54 | +4.091% | 68,720 | -37.955% |
| 2025-11-08 | 161.99 | 164.81 | 156.15 | 158.07 | -2.307% | 67,325 | -35.416% |
| 2025-11-07 | 155.30 | 164.14 | 150.09 | 161.81 | +4.285% | 109,693 | -36.906% |
| 2025-11-06 | 161.73 | 162.88 | 153.67 | 155.16 | -4.544% | 88,852 | -34.202% |
| 2025-11-05 | 154.93 | 163.81 | 147.58 | 162.55 | +4.773% | 124,130 | -37.192% |
| 2025-11-04 | 165.83 | 168.37 | 146.78 | 155.14 | -6.549% | 190,415 | -34.195% |
| 2025-11-03 | 187.72 | 188.75 | 163.54 | 166.01 | -11.566% | 120,875 | -38.504% |
| 2025-11-02 | 186.21 | 188.35 | 182.42 | 187.73 | +0.637% | 44,022 | -45.617% |
| 2025-11-01 | 187.20 | 187.39 | 184.00 | 186.54 | -0.351% | 41,494 | -45.270% |
| 2025-10-31 | 184.42 | 190.00 | 183.78 | 187.19 | +1.434% | 80,050 | -45.462% |
| 2025-10-30 | 193.84 | 198.16 | 178.86 | 184.55 | -4.860% | 138,710 | -44.680% |
| 2025-10-29 | 194.05 | 201.66 | 189.97 | 193.97 | -0.203% | 113,031 | -47.369% |
| 2025-10-28 | 198.63 | 203.84 | 190.59 | 194.37 | -2.185% | 106,651 | -47.476% |
| 2025-10-27 | 199.97 | 205.14 | 197.49 | 198.71 | -0.663% | 89,757 | -48.623% |
| 2025-10-26 | 193.48 | 202.05 | 192.12 | 200.04 | +3.126% | 61,200 | -48.964% |
| 2025-10-25 | 193.46 | 195.21 | 191.44 | 193.97 | 0.000% | 47,932 | -47.368% |