Dark

SOLUSDT
Solana / Tether USD
crypto HitBTC

Real-time

Sep 12, 2026 10:33:00 AM EDT

102.11USDT-0.330%(-0.34)1,2080

0.0000Bid 0.0000Ask 0.00Spread

Composite
99.6100 Binance
99.6100 OKX
99.6200 Huobi
99.5006 Bitfinex
99.6330 Coinbase
99.6300 HitBTC
102.11 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	101.6470	102.1087	101.6301	102.1087	-0.330%	1,208	0.000%
2026-09-11	99.7741	102.6581	98.9920	102.4467	+1.974%	3,846	-0.330%
2026-09-10	101.1008	101.1008	100.4634	100.4634	-1.900%	89	+1.638%
2026-09-09	103.3763	104.7426	102.1720	102.4092	-0.929%	9,208	-0.293%
2026-09-08	103.8357	104.6427	101.8484	103.3695	-0.432%	73,024	-1.220%
2026-09-07	106.4870	107.0257	103.0873	103.8181	-2.464%	79,060	-1.647%
2026-09-06	103.1851	107.2191	103.1851	106.4405	+3.145%	91,568	-4.070%
2026-09-05	101.8695	104.2445	101.6056	103.1947	+1.233%	58,121	-1.052%
2026-09-04	103.9932	104.7125	100.5685	101.9378	-1.948%	93,556	+0.168%
2026-09-03	100.4165	105.6218	99.2883	103.9634	+3.452%	99,796	-1.784%
2026-09-02	100.0306	100.6855	97.4698	100.4945	+0.485%	79,548	+1.606%
2026-09-01	103.0282	104.3533	98.5081	100.0099	-2.960%	79,221	+2.099%
2026-08-31	101.1281	104.9193	100.9848	103.0609	+1.126%	96,977	-0.924%
2026-08-30	105.5686	107.3325	100.4601	101.9135	-3.530%	96,919	+0.192%
2026-08-29	104.1395	105.8365	103.1545	105.6426	+1.495%	73,463	-3.345%
2026-08-28	109.0527	110.0387	102.3632	104.0864	-4.625%	143,746	-1.900%
2026-08-27	101.8749	110.3653	100.5842	109.1333	+6.941%	152,190	-6.437%
2026-08-26	96.4637	102.3687	95.0744	102.0502	+5.668%	95,658	+0.057%
2026-08-25	98.8834	102.9055	95.9624	96.5759	-2.218%	150,091	+5.729%
2026-08-24	95.2963	98.7913	93.3485	98.7669	+3.487%	119,035	+3.384%
2026-08-23	93.9838	96.6485	91.8499	95.4394	+1.658%	123,096	+6.988%
2026-08-22	93.8426	102.2475	89.8560	93.8829	+0.173%	139,242	+8.762%
2026-08-21	87.7328	94.8894	87.5645	93.7206	+6.958%	154,977	+8.950%
2026-08-20	85.3805	88.0064	84.0875	87.6241	+2.635%	119,408	+16.530%
2026-08-19	77.0668	87.3222	76.6415	85.3743	+10.796%	114,969	+19.601%
2026-08-18	76.0465	77.3467	75.2306	77.0555	+1.375%	45,422	+32.513%
2026-08-17	74.5939	76.2132	74.4913	76.0102	+1.863%	44,450	+34.336%
2026-08-16	75.3362	75.6788	74.2476	74.6200	-0.961%	24,741	+36.838%
2026-08-15	75.3888	75.6987	75.0481	75.3440	-0.077%	21,919	+35.523%
2026-08-14	76.2826	76.3157	74.7225	75.4019	-1.146%	34,287	+35.419%
2026-08-13	75.6067	76.5647	75.1676	76.2760	+0.856%	39,197	+33.867%
2026-08-12	76.2558	77.1773	75.4556	75.6286	-0.881%	42,924	+35.013%
2026-08-11	75.9287	76.6672	74.6904	76.3011	+0.425%	48,210	+33.823%
2026-08-10	76.2921	77.1215	75.6556	75.9780	-0.358%	53,227	+34.392%
2026-08-09	75.9938	77.7280	75.7566	76.2508	+0.306%	40,286	+33.912%
2026-08-08	73.6408	76.7236	73.5813	76.0179	+3.171%	42,952	+34.322%
2026-08-07	72.6825	74.3234	72.5018	73.6817	+1.364%	38,433	+38.581%
2026-08-06	74.0461	74.3384	72.3514	72.6905	-1.809%	43,720	+40.470%
2026-08-05	73.7578	74.6567	73.2811	74.0295	+0.334%	41,052	+37.930%
2026-08-04	73.5565	74.3916	73.0444	73.7828	+0.329%	41,738	+38.391%
2026-08-03	73.6513	74.1896	72.0878	73.5412	+0.056%	37,048	+38.846%
2026-08-02	71.9789	74.1993	71.9221	73.4999	+2.165%	32,673	+38.924%
2026-08-01	72.8831	73.1735	70.7087	71.9426	-1.268%	28,005	+41.931%
2026-07-31	74.5336	75.2668	72.6794	72.8664	-2.243%	48,042	+40.131%
2026-07-30	73.6928	74.9526	73.1485	74.5385	+1.159%	38,009	+36.988%
2026-07-29	73.8512	74.4642	72.3399	73.6842	-0.157%	63,734	+38.576%
2026-07-28	74.2388	74.5363	72.5101	73.8002	-0.531%	56,376	+38.358%
2026-07-27	76.7251	77.4409	73.8271	74.1944	-3.278%	54,160	+37.623%
2026-07-26	74.5095	77.0242	74.5095	76.7087	+2.966%	29,668	+33.112%
2026-07-25	73.9741	74.7352	73.6402	74.4991	+0.752%	25,778	+37.060%
2026-07-24	75.8566	76.4145	73.4489	73.9434	-2.570%	47,923	+38.090%
2026-07-23	78.1016	78.4947	75.4892	75.8935	-2.628%	42,807	+34.542%
2026-07-22	78.1450	78.7763	77.0280	77.9421	-0.225%	47,457	+31.006%
2026-07-21	77.7888	78.8963	77.5968	78.1181	+0.337%	49,081	+30.711%
2026-07-20	76.3173	78.3265	75.5909	77.8561	+1.919%	58,949	+31.151%
2026-07-19	75.5524	76.6776	75.4586	76.3898	+1.152%	27,116	+33.668%
2026-07-18	75.0319	75.6334	74.5611	75.5200	+0.661%	17,756	+35.207%
2026-07-17	75.3349	75.7417	73.4072	75.0238	-0.403%	41,611	+36.102%
2026-07-16	77.3494	77.5189	75.0707	75.3270	-2.548%	49,148	+35.554%
2026-07-15	77.8768	78.9835	76.9411	77.2963	-0.699%	59,718	+32.100%
2026-07-14	75.0014	77.9021	74.5916	77.8401	+3.770%	54,050	+31.178%
2026-07-13	77.1967	78.1370	74.1762	75.0120	-2.476%	46,248	+36.123%
2026-07-12	76.8193	77.7462	75.7941	76.9167	+0.100%	33,644	+32.752%
2026-07-11	78.1177	78.7905	76.8363	76.8400	-1.648%	31,290	+32.885%
2026-07-10	78.0376	79.6224	77.1841	78.1275	+0.061%	46,100	+30.695%
2026-07-09	77.8159	78.6657	76.8808	78.0798	+0.279%	40,836	+30.775%
2026-07-08	80.5472	80.6674	76.4240	77.8625	-3.332%	36,294	+31.140%
2026-07-07	81.9733	82.5257	80.4832	80.5466	-1.712%	51,315	+26.770%
2026-07-06	81.5081	83.5574	79.2507	81.9497	+0.567%	80,589	+24.599%
2026-07-05	81.8054	82.3557	79.7315	81.4880	-0.322%	53,669	+25.305%
2026-07-04	82.3550	83.8930	81.3883	81.7516	-0.738%	59,278	+24.901%
2026-07-03	80.7931	83.0433	80.4634	82.3593	+2.028%	63,855	+23.980%
2026-07-02	77.3125	82.6949	76.9626	80.7221	+4.220%	97,744	+26.494%
2026-07-01	73.7045	78.7284	72.3748	77.4537	+5.121%	89,489	+31.832%
2026-06-30	75.1559	75.1978	71.9495	73.6803	-1.891%	78,425	+38.583%
2026-06-29	71.3592	76.3149	70.4047	75.1001	+5.221%	108,538	+35.963%
2026-06-28	70.5492	72.3864	70.0283	71.3737	+1.234%	57,848	+43.062%
2026-06-27	71.9180	73.1001	70.4522	70.5040	-1.978%	65,341	+44.827%
2026-06-26	67.7441	73.8136	65.9550	71.9269	+6.330%	117,707	+41.962%
2026-06-25	68.0680	69.5779	64.6029	67.6452	-0.650%	87,990	+50.947%
2026-06-24	69.7469	70.3655	64.7382	68.0877	-2.310%	70,891	+49.966%
2026-06-23	71.9196	72.0412	68.2296	69.6979	-3.208%	58,113	+46.502%
2026-06-22	72.5034	74.9661	71.6348	72.0076	-0.637%	57,709	+41.803%
2026-06-21	73.0883	74.5848	72.3427	72.4693	-1.098%	52,785	+40.899%
2026-06-20	69.7803	74.2887	69.4961	73.2735	+5.091%	66,887	+39.353%
2026-06-19	69.5863	70.0541	67.9868	69.7241	-0.050%	54,483	+46.447%
2026-06-18	72.1302	72.6604	68.3016	69.7592	-3.131%	66,769	+46.373%
2026-06-17	73.5753	74.5511	70.9057	72.0140	-1.972%	69,469	+41.790%
2026-06-16	74.0076	75.5631	72.4904	73.4627	-0.755%	73,000	+38.994%
2026-06-15	71.2888	76.0521	70.7617	74.0217	+3.911%	79,588	+37.944%
2026-06-14	68.8763	71.2355	66.9679	71.2355	+3.425%	55,348	+43.340%
2026-06-13	66.7879	69.5252	66.6115	68.8767	+3.090%	45,320	+48.249%
2026-06-12	66.7687	68.6865	65.9739	66.8122	-0.147%	72,501	+52.829%
2026-06-11	63.2294	67.2830	63.2294	66.9105	+5.815%	70,105	+52.605%
2026-06-10	65.0608	65.6729	62.3808	63.2337	-2.676%	85,809	+61.478%
2026-06-09	66.7954	67.4583	63.6709	64.9721	-2.773%	92,737	+57.158%
2026-06-08	66.5088	68.0653	65.0519	66.8254	+0.610%	84,431	+52.799%
2026-06-07	62.2171	67.6751	62.0390	66.4205	+6.775%	71,266	+53.731%
2026-06-06	63.6250	64.8244	60.2437	62.2060	-2.161%	96,060	+64.146%
2026-06-05	68.8000	69.0272	61.6600	63.5798	-7.659%	143,912	+60.599%
2026-06-04	71.8868	72.0585	67.0000	68.8536	-3.864%	116,321	+48.298%
2026-06-03	74.3779	75.6932	70.9899	71.6214	-3.521%	88,168	+42.567%
2026-06-02	81.1884	81.2574	72.8543	74.2355	-8.559%	74,777	+37.547%
2026-06-01	82.4412	83.0203	79.2183	81.1841	-1.525%	53,651	+25.774%
2026-05-31	82.6903	83.3258	81.4349	82.4412	-0.331%	24,564	+23.856%
2026-05-30	82.0966	83.1228	81.8536	82.7148	+0.855%	20,412	+23.447%
2026-05-29	82.2588	83.1702	80.4401	82.0137	-0.186%	53,218	+24.502%
2026-05-28	82.4102	82.9227	80.0207	82.1669	-0.419%	44,252	+24.270%
2026-05-27	83.7700	84.7565	82.1663	82.5125	-1.413%	45,864	+23.749%
2026-05-26	84.9821	86.0560	83.2206	83.6955	-1.665%	59,994	+22.000%
2026-05-25	85.3129	86.4275	84.7645	85.1122	-0.255%	45,831	+19.970%
2026-05-24	85.7107	86.9313	83.9441	85.3297	-0.533%	55,131	+19.664%
2026-05-23	84.3785	87.2876	81.6099	85.7871	+1.668%	68,145	+19.026%
2026-05-22	87.3274	87.7751	84.0683	84.3799	-3.403%	58,752	+21.011%
2026-05-21	86.1239	87.8948	85.3415	87.3525	+1.412%	62,540	+16.893%
2026-05-20	84.2162	87.0583	83.8865	86.1364	+2.250%	49,142	+18.543%
2026-05-19	85.4146	85.8373	83.8835	84.2412	-1.305%	41,310	+21.210%
2026-05-18	84.9088	85.7669	83.6093	85.3549	+0.165%	65,257	+19.628%
2026-05-17	86.5584	87.2033	83.9597	85.2142	-1.518%	45,453	+19.826%
2026-05-16	89.2021	89.4225	85.7125	86.5278	-3.056%	52,770	+18.007%
2026-05-15	92.1582	92.6183	88.6695	89.2552	-3.177%	62,626	+14.401%
2026-05-14	91.2467	93.6312	89.9117	92.1841	+1.145%	74,232	+10.766%
2026-05-13	94.1107	95.9369	90.5252	91.1404	-3.348%	74,876	+12.035%
2026-05-12	97.3252	97.6760	93.6322	94.2978	-3.161%	57,680	+8.283%
2026-05-11	96.4631	98.3682	94.4425	97.3759	+0.985%	85,102	+4.860%
2026-05-10	93.1495	96.8539	92.6075	96.4258	+3.504%	73,563	+5.894%
2026-05-09	91.9815	94.0760	91.8868	93.1612	+1.246%	62,280	+9.604%
2026-05-08	88.5072	92.7747	87.6577	92.0150	+4.065%	93,048	+10.970%
2026-05-07	89.1853	90.3505	87.6744	88.4208	-0.815%	93,491	+15.480%
2026-05-06	86.3259	90.0026	86.1659	89.1472	+3.267%	89,029	+14.539%
2026-05-05	84.0725	86.9485	84.0499	86.3268	+2.634%	65,227	+18.282%
2026-05-04	83.8796	85.8480	83.3553	84.1114	+0.253%	64,713	+21.397%
2026-05-03	84.2844	84.9473	83.5898	83.8991	-0.427%	30,670	+21.704%
2026-05-02	83.7792	84.8712	83.4906	84.2593	+0.629%	36,411	+21.184%
2026-05-01	83.1207	84.8153	83.1207	83.7328	+0.803%	45,675	+21.946%
2026-04-30	83.1229	83.9470	82.2215	83.0655	+0.032%	53,949	+22.926%
2026-04-29	84.0492	85.4880	81.4510	83.0393	-1.194%	68,623	+22.964%
2026-04-28	84.7522	84.9387	83.0365	84.0425	-0.921%	56,114	+21.497%
2026-04-27	87.1278	88.0346	83.8421	84.8239	-2.401%	63,303	+20.377%
2026-04-26	86.2012	87.1556	85.8612	86.9110	+0.882%	38,547	+17.487%
2026-04-25	86.1958	86.7874	85.5829	86.1509	-0.056%	27,601	+18.523%
2026-04-24	86.1439	86.8956	85.0156	86.1989	+0.085%	59,086	+18.457%
2026-04-23	86.8692	87.0526	84.5668	86.1258	-0.853%	68,435	+18.558%
2026-04-22	86.0982	89.2856	86.0600	86.8664	+0.964%	70,070	+17.547%
2026-04-21	85.2735	86.6888	84.4211	86.0367	+0.860%	63,807	+18.680%
2026-04-20	83.4931	86.1823	83.3458	85.3027	+2.170%	67,683	+19.702%
2026-04-19	86.1700	87.0278	83.1046	83.4908	-3.081%	68,302	+22.299%
2026-04-18	88.8552	89.1455	85.8488	86.1447	-3.066%	53,743	+18.532%
2026-04-17	89.1218	90.6555	87.4039	88.8693	-0.126%	98,177	+14.898%
2026-04-16	84.8712	90.3839	84.0503	88.9818	+4.796%	92,705	+14.752%
2026-04-15	83.7088	85.7669	82.7070	84.9093	+1.386%	88,228	+20.256%
2026-04-14	86.5048	87.5285	83.3435	83.7486	-3.253%	108,464	+21.923%
2026-04-13	81.4001	86.7038	81.4001	86.5642	+6.178%	87,405	+17.957%
2026-04-12	84.9094	85.0000	81.3169	81.5272	-4.000%	57,981	+25.245%
2026-04-11	84.7729	86.1766	83.8479	84.9239	+0.127%	44,394	+20.236%
2026-04-10	83.3004	85.6210	82.7558	84.8161	+1.845%	66,649	+20.388%
2026-04-09	82.5521	85.7597	81.4985	83.2799	+0.837%	78,885	+22.609%
2026-04-08	85.7469	85.8743	82.3205	82.5886	-3.705%	107,024	+23.635%
2026-04-07	79.9362	86.8491	78.4357	85.7664	+7.078%	123,940	+19.054%
2026-04-06	81.9080	82.9656	79.6525	80.0972	-2.133%	68,668	+27.481%
2026-04-05	80.7932	81.9934	78.5846	81.8426	+1.271%	43,272	+24.762%
2026-04-04	80.3613	81.4816	79.6981	80.8155	+0.534%	34,292	+26.348%
2026-04-03	79.0122	80.8140	78.9165	80.3861	+1.854%	65,678	+27.023%
2026-04-02	81.1891	81.7353	76.8879	78.9230	-2.836%	112,906	+29.378%
2026-04-01	83.0747	86.5639	80.8653	81.2262	-2.388%	87,426	+25.709%
2026-03-31	82.4496	84.5064	80.3116	83.2135	+0.800%	83,315	+22.707%
2026-03-30	81.4826	84.8969	81.2636	82.5534	+1.373%	100,458	+23.688%
2026-03-29	82.0811	83.1437	79.1955	81.4349	-0.729%	46,279	+25.387%
2026-03-28	83.0776	84.1690	81.8439	82.0328	-1.232%	51,493	+24.473%
2026-03-27	86.4408	86.9803	81.9400	83.0560	-4.043%	65,585	+22.940%
2026-03-26	91.6673	91.9428	85.5098	86.5552	-5.615%	73,318	+17.969%
2026-03-25	90.8115	93.3641	90.8115	91.7045	+0.971%	66,373	+11.345%
2026-03-24	91.5695	92.1569	88.4754	90.8227	-0.655%	76,347	+12.426%
2026-03-23	86.2770	92.1820	85.2206	91.4212	+6.148%	83,189	+11.690%
2026-03-22	87.5109	89.1555	85.4633	86.1262	-1.525%	58,605	+18.557%
2026-03-21	89.8632	90.7196	87.2168	87.4597	-2.609%	27,835	+16.749%
2026-03-20	88.8772	90.2405	88.1782	89.8023	+1.040%	64,661	+13.704%
2026-03-19	90.0428	91.3458	87.1195	88.8779	-1.334%	79,412	+14.886%
2026-03-18	94.6230	95.5854	88.6712	90.0798	-4.825%	84,827	+13.354%
2026-03-17	96.0385	96.9384	93.2471	94.6464	-1.587%	90,709	+7.884%
2026-03-16	92.6144	97.5158	91.2770	96.1731	+4.382%	114,077	+6.172%
2026-03-15	88.0284	93.0500	87.4405	92.1359	+4.621%	59,054	+10.824%
2026-03-14	88.1178	88.6870	86.5883	88.0667	-0.064%	45,577	+15.945%
2026-03-13	86.7969	92.9479	86.7385	88.1234	+1.529%	93,450	+15.870%
2026-03-12	86.6121	87.6602	84.7524	86.7964	+0.232%	71,142	+17.642%
2026-03-11	85.6943	87.9196	84.4187	86.5959	+0.840%	91,300	+17.914%
2026-03-10	84.8791	88.7212	84.8755	85.8743	+1.122%	90,145	+18.905%
2026-03-09	81.6200	86.9474	81.6200	84.9215	+4.154%	89,431	+20.239%
2026-03-08	83.2275	84.0296	80.2881	81.5342	-1.984%	52,679	+25.234%
2026-03-07	84.5592	84.9637	82.3459	83.1847	-1.773%	38,641	+22.749%
2026-03-06	88.8279	89.2504	83.7047	84.6860	-4.614%	73,541	+20.573%
2026-03-05	90.8965	92.8853	87.9932	88.7827	-2.412%	96,579	+15.010%
2026-03-04	86.9553	93.9304	84.9220	90.9770	+4.550%	124,746	+12.236%
2026-03-03	86.5977	87.3730	82.4371	87.0180	+0.470%	100,090	+17.342%
2026-03-02	83.6069	90.2007	82.4424	86.6111	+3.633%	107,026	+17.893%
2026-03-01	84.7570	88.6439	81.7630	83.5751	-0.940%	112,650	+22.176%
2026-02-28	81.8250	85.4469	77.2616	84.3680	+3.018%	111,103	+21.028%
2026-02-27	85.9392	88.0373	80.4000	81.8960	-4.639%	83,595	+24.681%
2026-02-26	88.0237	89.1431	84.3689	85.8796	-2.298%	119,576	+18.898%
2026-02-25	79.0413	91.8660	78.7829	87.8991	+11.325%	127,665	+16.166%
2026-02-24	78.0498	79.5443	75.7588	78.9572	+1.483%	104,611	+29.322%
2026-02-23	82.7597	82.7940	77.2093	77.8036	-6.116%	104,689	+31.239%
2026-02-22	85.1592	85.5705	82.5587	82.8723	-2.786%	42,500	+23.212%
2026-02-21	84.6441	86.6850	83.9692	85.2471	+0.672%	32,334	+19.780%
2026-02-20	82.4806	85.3686	81.8046	84.6783	+2.631%	74,580	+20.584%
2026-02-19	81.5732	82.5824	79.6993	82.5075	+1.159%	69,615	+23.757%
2026-02-18	85.1153	85.7268	80.6767	81.5625	-4.246%	71,109	+25.191%
2026-02-17	86.5276	87.6421	82.9376	85.1790	-1.505%	82,618	+19.875%
2026-02-16	86.1199	86.8279	82.6370	86.4805	+0.441%	74,467	+18.071%
2026-02-15	87.9006	91.0900	84.9984	86.1008	-2.339%	95,365	+18.592%
2026-02-14	84.3326	88.8258	84.2658	88.1629	+4.476%	67,193	+15.818%
2026-02-13	78.4349	85.4816	77.6255	84.3854	+7.722%	116,304	+21.003%
2026-02-12	79.5100	82.1565	76.6511	78.3365	-1.306%	116,990	+30.346%
2026-02-11	82.9992	84.3252	78.2305	79.3730	-4.318%	111,002	+28.644%
2026-02-10	86.8347	87.4715	81.9704	82.9546	-4.386%	78,665	+23.090%
2026-02-09	86.9533	88.5758	82.9721	86.7600	-0.328%	94,113	+17.691%
2026-02-08	87.3934	88.7894	85.8733	87.0457	-0.736%	83,612	+17.305%
2026-02-07	87.1189	89.1474	84.2507	87.6911	+0.254%	174,278	+16.441%
2026-02-06	78.4156	89.7412	67.9446	87.4688	+11.954%	251,154	+16.737%
2026-02-05	92.1832	93.2516	77.8172	78.1294	-15.144%	235,577	+30.692%
2026-02-04	97.9196	99.6478	89.5152	92.0734	-5.897%	167,866	+10.899%
2026-02-03	104.5375	104.9681	96.6870	97.8435	-6.357%	116,066	+4.359%
2026-02-02	100.7789	105.9676	96.1667	104.4855	+3.546%	125,037	-2.275%
2026-02-01	105.3870	106.5929	98.1641	100.9073	-4.411%	136,820	+1.191%
2026-01-31	117.6019	118.8133	96.8426	105.5634	-10.222%	180,360	-3.273%
2026-01-30	117.9861	119.0924	112.0993	117.5823	-0.173%	125,953	-13.160%
2026-01-29	125.4203	125.4203	115.4584	117.7862	-5.960%	86,767	-13.310%
2026-01-28	127.0400	128.2196	124.8912	125.2513	-1.514%	54,394	-18.477%
2026-01-27	124.2359	127.7992	123.1936	127.1774	+2.316%	61,959	-19.712%
2026-01-26	118.7493	125.4920	118.5913	124.2988	+4.560%	88,778	-17.852%
2026-01-25	127.2281	127.4503	117.4679	118.8783	-6.528%	75,744	-14.107%
2026-01-24	127.4583	128.0805	126.7433	127.1813	-0.202%	22,442	-19.714%
2026-01-23	128.2942	130.1834	125.3461	127.4386	-0.813%	58,591	-19.876%
2026-01-22	129.5606	130.5741	126.9220	128.4837	-0.783%	54,795	-20.528%
2026-01-21	126.1968	131.7541	125.4893	129.4980	+2.962%	77,255	-21.150%
2026-01-20	133.4411	134.6226	125.0000	125.7722	-5.707%	77,226	-18.815%
2026-01-19	137.5000	137.5000	129.9499	133.3839	-3.334%	77,914	-23.448%
2026-01-18	143.7447	143.8479	137.9839	137.9839	-4.034%	40,727	-26.000%
2026-01-17	144.9406	144.9406	143.5362	143.7840	-0.791%	31,182	-28.985%
2026-01-16	142.4771	145.5070	140.5570	144.9310	+1.759%	54,822	-29.547%
2026-01-15	146.5023	146.5023	141.1001	142.4254	-2.904%	63,480	-28.307%
2026-01-14	145.5133	148.2405	143.5958	146.6845	+0.849%	78,064	-30.389%
2026-01-13	139.1677	148.1380	137.8621	145.4500	+4.406%	91,833	-29.798%
2026-01-12	139.5465	144.0601	138.4591	139.3124	-0.327%	94,707	-26.705%
2026-01-11	135.8706	141.5355	135.8072	139.7690	+2.875%	41,474	-26.945%
2026-01-10	135.9291	137.0278	135.4307	135.8626	-0.084%	24,310	-24.844%
2026-01-09	138.4455	141.1295	135.1385	135.9768	-1.732%	71,808	-24.907%
2026-01-08	136.3174	139.9567	133.2476	138.3731	+1.420%	81,263	-26.208%
2026-01-07	140.8819	141.1704	134.7342	136.4355	-3.322%	74,897	-25.160%
2026-01-06	137.9303	143.0700	136.6409	141.1230	+2.330%	97,361	-27.646%
2026-01-05	134.4625	139.8956	133.3615	137.9096	+2.830%	74,455	-25.960%
2026-01-04	133.5032	135.5488	133.1866	134.1136	+0.568%	45,856	-23.864%
2026-01-03	132.2760	133.7431	129.6388	133.3561	+0.899%	42,448	-23.432%
2026-01-02	127.0582	133.0869	125.9331	132.1680	+4.144%	69,465	-22.743%
2026-01-01	124.7372	127.1711	124.2494	126.9089	+1.826%	43,789	-19.542%
2025-12-31	124.7588	127.2987	123.5227	124.6328	-0.342%	54,643	-18.072%
2025-12-30	123.2185	126.5010	122.6129	125.0605	+1.434%	63,497	-18.353%
2025-12-29	125.2202	129.8111	122.4830	123.2924	-1.555%	78,541	-17.182%
2025-12-28	124.8072	125.5073	123.0801	125.2396	+0.401%	27,413	-18.469%
2025-12-27	122.2527	124.8913	121.9118	124.7399	+2.010%	26,409	-18.143%
2025-12-26	119.9438	125.0442	119.4894	122.2820	+1.835%	59,170	-16.497%
2025-12-25	122.4578	124.3612	119.8632	120.0785	-1.994%	41,937	-14.965%
2025-12-24	124.2624	124.2624	120.7891	122.5212	-1.188%	45,627	-16.660%
2025-12-23	125.8148	126.7610	122.2968	123.9943	-1.507%	59,412	-17.650%
2025-12-22	126.0500	128.5304	124.3786	125.8911	-0.135%	73,926	-18.891%
2025-12-21	125.7744	126.5196	123.5337	126.0618	+0.197%	38,180	-19.001%
2025-12-20	126.1781	126.8186	125.3589	125.8138	-0.370%	29,808	-18.841%
2025-12-19	119.6069	127.7544	117.6643	126.2816	+5.589%	101,624	-19.142%
2025-12-18	123.3187	128.9553	117.2782	119.5968	-2.970%	116,022	-14.623%
2025-12-17	129.1295	133.8227	121.5731	123.2577	-4.682%	71,530	-17.158%
2025-12-16	127.5561	130.0867	124.9667	129.3122	+1.199%	77,609	-21.037%
2025-12-15	129.4753	135.2122	123.7252	127.7801	-1.240%	81,653	-20.090%
2025-12-14	132.9595	133.5715	128.0559	129.3847	-2.862%	49,015	-21.081%
2025-12-13	132.2894	134.1978	131.6580	133.1963	+0.682%	40,923	-23.340%
2025-12-12	136.5350	139.9639	130.3949	132.2940	-2.955%	102,946	-22.817%
2025-12-11	136.1957	137.5284	129.1330	136.3224	-0.078%	114,673	-25.098%
2025-12-10	137.8641	142.4384	135.4861	136.4282	-1.084%	107,789	-25.156%
2025-12-09	133.2561	144.8441	131.8517	137.9227	+3.513%	92,475	-25.967%
2025-12-08	131.8593	139.0967	131.5704	133.2417	+0.679%	82,658	-23.366%
2025-12-07	132.0667	136.2180	127.9243	132.3430	+0.025%	60,107	-22.845%
2025-12-06	133.1487	134.0806	131.3443	132.3095	-0.788%	41,918	-22.826%
2025-12-05	139.0583	140.5316	131.0356	133.3606	-4.072%	75,666	-23.434%
2025-12-04	144.7961	146.7241	137.8473	139.0220	-4.048%	75,726	-26.552%
2025-12-03	138.9293	145.8885	137.8341	144.8874	+4.511%	98,516	-29.525%
2025-12-02	126.7606	140.7257	126.0520	138.6337	+9.417%	106,650	-26.346%
2025-12-01	133.6576	133.6576	123.1787	126.7027	-5.024%	92,827	-19.411%
2025-11-30	135.9633	139.8734	133.3184	133.4054	-1.875%	42,048	-23.460%
2025-11-29	137.4880	137.9938	134.9184	135.9543	-1.003%	41,669	-24.895%
2025-11-28	140.8649	143.4317	136.1461	137.3321	-2.480%	66,760	-25.648%
2025-11-27	143.0429	144.1842	140.5489	140.8252	-1.568%	48,195	-27.493%
2025-11-26	139.0669	144.5847	135.5255	143.0683	+2.937%	78,700	-28.629%
2025-11-25	138.0512	140.4523	133.1535	138.9861	+0.370%	88,690	-26.533%
2025-11-24	130.5584	139.8395	128.5460	138.4735	+5.920%	96,939	-26.261%
2025-11-23	127.6148	133.4919	127.6148	130.7341	+2.478%	62,950	-21.896%
2025-11-22	128.7943	129.8130	125.3155	127.5733	-0.823%	80,060	-19.961%
2025-11-21	134.3289	134.9293	121.8130	128.6319	-3.790%	178,763	-20.619%
2025-11-20	136.6505	144.7619	131.2695	133.6991	-2.410%	143,482	-23.628%
2025-11-19	140.4971	142.5579	130.7252	137.0011	-2.624%	107,078	-25.469%
2025-11-18	130.6655	142.0705	129.0795	140.6926	+7.321%	124,737	-27.424%
2025-11-17	137.1982	143.2510	129.0634	131.0956	-4.470%	118,400	-22.111%
2025-11-16	139.4726	143.2884	134.5150	137.2304	-1.709%	77,135	-25.593%
2025-11-15	138.9199	144.4810	138.6582	139.6169	+0.515%	71,127	-26.865%
2025-11-14	144.7308	145.5644	135.6503	138.9015	-4.019%	150,197	-26.488%
2025-11-13	153.4435	157.1615	141.1443	144.7183	-5.617%	124,712	-29.443%
2025-11-12	154.5460	161.0796	151.2958	153.3301	-0.816%	97,435	-33.406%
2025-11-11	167.4058	171.8513	154.2028	154.5923	-7.614%	95,849	-33.950%
2025-11-10	164.4966	170.2380	163.4118	167.3326	+1.696%	80,111	-38.979%
2025-11-09	157.7325	166.5000	155.2368	164.5424	+4.091%	68,720	-37.944%
2025-11-08	161.9862	164.8071	156.1475	158.0750	-2.307%	67,325	-35.405%
2025-11-07	155.2972	164.1367	150.0873	161.8077	+4.285%	109,693	-36.895%
2025-11-06	161.7264	162.8843	153.6737	155.1584	-4.544%	88,852	-34.191%
2025-11-05	154.9331	163.8109	147.5815	162.5451	+4.773%	124,130	-37.181%
2025-11-04	165.8328	168.3660	146.7830	155.1409	-6.549%	190,415	-34.183%
2025-11-03	187.7229	188.7488	163.5426	166.0130	-11.566%	120,875	-38.494%
2025-11-02	186.2126	188.3517	182.4228	187.7256	+0.637%	44,022	-45.607%
2025-11-01	187.1980	187.3905	184.0000	186.5371	-0.351%	41,494	-45.261%
2025-10-31	184.4198	189.9954	183.7845	187.1936	+1.434%	80,050	-45.453%
2025-10-30	193.8421	198.1559	178.8643	184.5472	-4.860%	138,710	-44.671%
2025-10-29	194.0509	201.6594	189.9716	193.9745	-0.203%	113,031	-47.360%
2025-10-28	198.6266	203.8379	190.5927	194.3689	-2.185%	106,651	-47.467%
2025-10-27	199.9698	205.1369	197.4938	198.7107	-0.663%	89,757	-48.614%
2025-10-26	193.4820	202.0470	192.1179	200.0360	+3.126%	61,200	-48.955%
2025-10-25	193.4599	195.2113	191.4405	193.9723	+0.184%	47,932	-47.359%
2025-10-24	191.3699	195.5948	188.9004	193.6156	+1.279%	83,003	-47.262%
2025-10-23	180.1084	193.3777	179.7766	191.1711	+6.059%	101,847	-46.588%
2025-10-22	185.9352	187.3292	177.3268	180.2503	-2.859%	127,008	-43.352%
2025-10-21	189.0182	197.6267	183.0000	185.5549	-2.157%	121,336	-44.971%
2025-10-20	187.7125	194.1343	183.8724	189.6446	+1.050%	80,537	-46.158%
2025-10-19	187.6727	192.0712	183.3340	187.6744	+0.046%	75,210	-45.593%
2025-10-18	182.1550	188.0119	181.7978	187.5885	+3.113%	69,827	-45.568%
2025-10-17	184.5249	187.4021	174.3322	181.9247	-1.486%	140,888	-43.873%
2025-10-16	194.1333	198.2682	182.1749	184.6680	-4.775%	129,656	-44.707%
2025-10-15	202.6463	208.2077	192.2530	193.9289	-4.176%	138,237	-47.347%
2025-10-14	208.6903	210.8836	191.3761	202.3807	-3.021%	181,714	-49.546%
2025-10-13	196.2062	209.2292	189.9339	208.6848	+5.831%	148,223	-51.070%
2025-10-12	177.2849	198.6942	173.2303	197.1874	+11.043%	151,627	-48.217%
2025-10-11	187.8998	190.6754	172.7032	177.5769	-5.950%	170,200	-42.499%
2025-10-10	221.2058	224.3041	169.0000	188.8107	-14.534%	92,275	-45.920%
2025-10-09	229.3082	229.3082	216.8835	220.9179	-3.555%	71,731	-53.780%
2025-10-08	220.2656	229.6146	218.1823	229.0599	+4.164%	73,121	-55.423%
2025-10-07	232.7191	235.0193	219.9037	219.9037	-5.356%	76,279	-53.567%
2025-10-06	228.5090	237.5686	227.5909	232.3489	+1.675%	64,783	-56.054%
2025-10-05	228.0079	236.8954	226.6265	228.5208	+0.231%	56,926	-55.318%
2025-10-04	232.8821	233.8782	224.1935	227.9948	-2.070%	44,016	-55.214%
2025-10-03	234.6866	236.3873	227.3324	232.8140	-0.811%	100,152	-56.142%
2025-10-02	221.9671	234.7455	219.6724	234.7175	+5.574%	89,910	-56.497%
2025-10-01	209.0085	222.3259	206.4361	222.3259	+6.567%	70,800	-54.073%
2025-09-30	212.7777	213.5877	204.3301	208.6259	-1.942%	76,474	-51.057%
2025-09-29	210.7267	214.5973	204.8446	212.7567	+1.004%	74,386	-52.007%
2025-09-28	203.3782	210.8476	198.0279	210.6410	+3.513%	49,258	-51.525%
2025-09-27	205.0439	205.3664	200.0098	203.4923	-0.887%	58,448	-49.822%
2025-09-26	192.9873	205.3169	190.9154	205.3124	+6.766%	120,297	-50.267%
2025-09-25	211.6797	212.4607	192.0668	192.3017	-9.134%	140,936	-46.902%
2025-09-24	213.4935	216.4443	205.0000	211.6319	-0.990%	83,279	-51.752%
2025-09-23	220.3854	221.4463	212.5336	213.7484	-2.963%	105,453	-52.229%
2025-09-22	236.5951	236.7846	214.8909	220.2753	-6.806%	125,670	-53.645%
2025-09-21	239.4120	241.5769	235.4378	236.3621	-1.310%	36,078	-56.800%
2025-09-20	238.4308	241.1036	237.0816	239.4993	+0.408%	44,208	-57.366%
2025-09-19	247.5335	248.4768	235.1516	238.5254	-3.656%	90,839	-57.192%
2025-09-18	244.8247	253.3034	242.8442	247.5757	+1.194%	97,913	-58.757%
2025-09-17	236.9720	246.3023	232.1399	244.6551	+3.252%	109,099	-58.264%
2025-09-16	234.1768	240.7218	231.7079	236.9486	+1.134%	75,691	-56.907%
2025-09-15	240.4861	243.9483	230.2660	234.2913	-2.377%	103,180	-56.418%
2025-09-14	242.4734	249.0000	239.8667	239.9955	-0.946%	94,401	-57.454%
2025-09-13	241.9454	243.9343	236.0000	242.2869	+0.043%	86,390	-57.856%
2025-09-12	228.7351	243.9968	228.1016	242.1835	+5.899%	125,186	-57.838%
2025-09-11	224.0923	228.8402	221.8178	228.6932	+2.058%	108,678	-55.351%
2025-09-10	217.3668	225.8041	215.1862	224.0808	+3.207%	97,898	-54.432%
2025-09-09	214.4161	219.6799	210.9267	217.1176	+1.395%	90,942	-52.971%
2025-09-08	205.9860	216.9058	205.7465	214.1313	+3.708%	93,213	-52.315%

.dark-mode .VpV4b1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VpV4b1{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto HitBTC

SOLUSDT
Solana / Tether USD
crypto HitBTC