Dark

SOLUSDT
Solana / Tether USD
crypto HitBTC

Real-time

Apr 29, 2026 10:17:00 PM EDT

83.8437USDT+1.047%(+0.8687)1,5170

0.0000Bid 0.0000Ask 0.0000Spread

Composite
83.0500 OKX
83.0500 Huobi
83.0265 Bitfinex
83.0340 Coinbase
83.0400 HitBTC
83.8437 Binance.US
83.0500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-30	83.8727	83.9246	83.7208	83.8437	+1.047%	1,517	0.000%
2026-04-29	84.0956	84.2729	82.8760	82.9750	-0.470%	6,452	+1.047%
2026-04-28	84.7522	84.7987	83.3025	83.3665	-1.718%	7,404	+0.572%
2026-04-27	85.4921	85.5413	84.3995	84.8239	-1.051%	5,435	-1.156%
2026-04-25	86.6478	86.7579	85.7180	85.7248	-1.000%	4,147	-2.194%
2026-04-24	85.9232	86.8956	85.2645	86.5907	+1.516%	5,263	-3.172%
2026-04-23	85.7374	85.8997	85.2975	85.2975	-2.306%	6,073	-1.704%
2026-04-22	88.7453	88.8772	87.1604	87.3107	+1.481%	2,207	-3.971%
2026-04-21	85.2735	86.6888	84.4211	86.0367	+0.860%	63,807	-2.549%
2026-04-20	83.4931	86.1823	83.3458	85.3027	+2.170%	67,683	-1.710%
2026-04-19	86.1700	87.0278	83.1046	83.4908	-3.081%	68,302	+0.423%
2026-04-18	88.8552	89.1455	85.8488	86.1447	-3.066%	53,743	-2.671%
2026-04-17	89.1218	90.6555	87.4039	88.8693	-0.126%	98,177	-5.655%
2026-04-16	84.8712	90.3839	84.0503	88.9818	+4.796%	92,705	-5.774%
2026-04-15	83.7088	85.7669	82.7070	84.9093	+1.386%	88,228	-1.255%
2026-04-14	86.5048	87.5285	83.3435	83.7486	-3.253%	108,464	+0.114%
2026-04-13	81.4001	86.7038	81.4001	86.5642	+6.178%	87,405	-3.143%
2026-04-12	84.9094	85.0000	81.3169	81.5272	-4.000%	57,981	+2.841%
2026-04-11	84.7729	86.1766	83.8479	84.9239	+0.127%	44,394	-1.272%
2026-04-10	83.3004	85.6210	82.7558	84.8161	+1.845%	66,649	-1.146%
2026-04-09	82.5521	85.7597	81.4985	83.2799	+0.837%	78,885	+0.677%
2026-04-08	85.7469	85.8743	82.3205	82.5886	-3.705%	107,024	+1.520%
2026-04-07	79.9362	86.8491	78.4357	85.7664	+7.078%	123,940	-2.242%
2026-04-06	81.9080	82.9656	79.6525	80.0972	-2.133%	68,668	+4.677%
2026-04-05	80.7932	81.9934	78.5846	81.8426	+1.271%	43,272	+2.445%
2026-04-04	80.3613	81.4816	79.6981	80.8155	+0.534%	34,292	+3.747%
2026-04-03	79.0122	80.8140	78.9165	80.3861	+1.854%	65,678	+4.301%
2026-04-02	81.1891	81.7353	76.8879	78.9230	-2.836%	112,906	+6.235%
2026-04-01	83.0747	86.5639	80.8653	81.2262	-2.388%	87,426	+3.222%
2026-03-31	82.4496	84.5064	80.3116	83.2135	+0.800%	83,315	+0.757%
2026-03-30	81.4826	84.8969	81.2636	82.5534	+1.373%	100,458	+1.563%
2026-03-29	82.0811	83.1437	79.1955	81.4349	-0.729%	46,279	+2.958%
2026-03-28	83.0776	84.1690	81.8439	82.0328	-1.232%	51,493	+2.208%
2026-03-27	86.4408	86.9803	81.9400	83.0560	-4.043%	65,585	+0.948%
2026-03-26	91.6673	91.9428	85.5098	86.5552	-5.615%	73,318	-3.133%
2026-03-25	90.8115	93.3641	90.8115	91.7045	+0.971%	66,373	-8.572%
2026-03-24	91.5695	92.1569	88.4754	90.8227	-0.655%	76,347	-7.684%
2026-03-23	86.2770	92.1820	85.2206	91.4212	+6.148%	83,189	-8.289%
2026-03-22	87.5109	89.1555	85.4633	86.1262	-1.525%	58,605	-2.650%
2026-03-21	89.8632	90.7196	87.2168	87.4597	-2.609%	27,835	-4.134%
2026-03-20	88.8772	90.2405	88.1782	89.8023	+1.040%	64,661	-6.635%
2026-03-19	90.0428	91.3458	87.1195	88.8779	-1.334%	79,412	-5.664%
2026-03-18	94.6230	95.5854	88.6712	90.0798	-4.825%	84,827	-6.923%
2026-03-17	96.0385	96.9384	93.2471	94.6464	-1.587%	90,709	-11.414%
2026-03-16	92.6144	97.5158	91.2770	96.1731	+4.382%	114,077	-12.820%
2026-03-15	88.0284	93.0500	87.4405	92.1359	+4.621%	59,054	-9.000%
2026-03-14	88.1178	88.6870	86.5883	88.0667	-0.064%	45,577	-4.795%
2026-03-13	86.7969	92.9479	86.7385	88.1234	+1.529%	93,450	-4.856%
2026-03-12	86.6121	87.6602	84.7524	86.7964	+0.232%	71,142	-3.402%
2026-03-11	85.6943	87.9196	84.4187	86.5959	+0.840%	91,300	-3.178%
2026-03-10	84.8791	88.7212	84.8755	85.8743	+1.122%	90,145	-2.365%
2026-03-09	81.6200	86.9474	81.6200	84.9215	+4.154%	89,431	-1.269%
2026-03-08	83.2275	84.0296	80.2881	81.5342	-1.984%	52,679	+2.833%
2026-03-07	84.5592	84.9637	82.3459	83.1847	-1.773%	38,641	+0.792%
2026-03-06	88.8279	89.2504	83.7047	84.6860	-4.614%	73,541	-0.995%
2026-03-05	90.8965	92.8853	87.9932	88.7827	-2.412%	96,579	-5.563%
2026-03-04	86.9553	93.9304	84.9220	90.9770	+4.550%	124,746	-7.841%
2026-03-03	86.5977	87.3730	82.4371	87.0180	+0.470%	100,090	-3.648%
2026-03-02	83.6069	90.2007	82.4424	86.6111	+3.633%	107,026	-3.195%
2026-03-01	84.7570	88.6439	81.7630	83.5751	-0.940%	112,650	+0.321%
2026-02-28	81.8250	85.4469	77.2616	84.3680	+3.018%	111,103	-0.621%
2026-02-27	85.9392	88.0373	80.4000	81.8960	-4.639%	83,595	+2.378%
2026-02-26	88.0237	89.1431	84.3689	85.8796	-2.298%	119,576	-2.371%
2026-02-25	79.0413	91.8660	78.7829	87.8991	+11.325%	127,665	-4.614%
2026-02-24	78.0498	79.5443	75.7588	78.9572	+1.483%	104,611	+6.189%
2026-02-23	82.7597	82.7940	77.2093	77.8036	-6.116%	104,689	+7.763%
2026-02-22	85.1592	85.5705	82.5587	82.8723	-2.786%	42,500	+1.172%
2026-02-21	84.6441	86.6850	83.9692	85.2471	+0.672%	32,334	-1.646%
2026-02-20	82.4806	85.3686	81.8046	84.6783	+2.631%	74,580	-0.986%
2026-02-19	81.5732	82.5824	79.6993	82.5075	+1.159%	69,615	+1.619%
2026-02-18	85.1153	85.7268	80.6767	81.5625	-4.246%	71,109	+2.797%
2026-02-17	86.5276	87.6421	82.9376	85.1790	-1.505%	82,618	-1.568%
2026-02-16	86.1199	86.8279	82.6370	86.4805	+0.441%	74,467	-3.049%
2026-02-15	87.9006	91.0900	84.9984	86.1008	-2.339%	95,365	-2.621%
2026-02-14	84.3326	88.8258	84.2658	88.1629	+4.476%	67,193	-4.899%
2026-02-13	78.4349	85.4816	77.6255	84.3854	+7.722%	116,304	-0.642%
2026-02-12	79.5100	82.1565	76.6511	78.3365	-1.306%	116,990	+7.030%
2026-02-11	82.9992	84.3252	78.2305	79.3730	-4.318%	111,002	+5.633%
2026-02-10	86.8347	87.4715	81.9704	82.9546	-4.386%	78,665	+1.072%
2026-02-09	86.9533	88.5758	82.9721	86.7600	-0.328%	94,113	-3.361%
2026-02-08	87.3934	88.7894	85.8733	87.0457	-0.736%	83,612	-3.679%
2026-02-07	87.1189	89.1474	84.2507	87.6911	+0.254%	174,278	-4.387%
2026-02-06	78.4156	89.7412	67.9446	87.4688	+11.954%	251,154	-4.144%
2026-02-05	92.1832	93.2516	77.8172	78.1294	-15.144%	235,577	+7.314%
2026-02-04	97.9196	99.6478	89.5152	92.0734	-5.897%	167,866	-8.938%
2026-02-03	104.5375	104.9681	96.6870	97.8435	-6.357%	116,066	-14.308%
2026-02-02	100.7789	105.9676	96.1667	104.4855	+3.546%	125,037	-19.756%
2026-02-01	105.3870	106.5929	98.1641	100.9073	-4.411%	136,820	-16.910%
2026-01-31	117.6019	118.8133	96.8426	105.5634	-10.222%	180,360	-20.575%
2026-01-30	117.9861	119.0924	112.0993	117.5823	-0.173%	125,953	-28.694%
2026-01-29	125.4203	125.4203	115.4584	117.7862	-5.960%	86,767	-28.817%
2026-01-28	127.0400	128.2196	124.8912	125.2513	-1.514%	54,394	-33.060%
2026-01-27	124.2359	127.7992	123.1936	127.1774	+2.316%	61,959	-34.073%
2026-01-26	118.7493	125.4920	118.5913	124.2988	+4.560%	88,778	-32.547%
2026-01-25	127.2281	127.4503	117.4679	118.8783	-6.528%	75,744	-29.471%
2026-01-24	127.4583	128.0805	126.7433	127.1813	-0.202%	22,442	-34.075%
2026-01-23	128.2942	130.1834	125.3461	127.4386	-0.813%	58,591	-34.209%
2026-01-22	129.5606	130.5741	126.9220	128.4837	-0.783%	54,795	-34.744%
2026-01-21	126.1968	131.7541	125.4893	129.4980	+2.962%	77,255	-35.255%
2026-01-20	133.4411	134.6226	125.0000	125.7722	-5.707%	77,226	-33.337%
2026-01-19	137.5000	137.5000	129.9499	133.3839	-3.334%	77,914	-37.141%
2026-01-18	143.7447	143.8479	137.9839	137.9839	-4.034%	40,727	-39.237%
2026-01-17	144.9406	144.9406	143.5362	143.7840	-0.791%	31,182	-41.688%
2026-01-16	142.4771	145.5070	140.5570	144.9310	+1.759%	54,822	-42.149%
2026-01-15	146.5023	146.5023	141.1001	142.4254	-2.904%	63,480	-41.131%
2026-01-14	145.5133	148.2405	143.5958	146.6845	+0.849%	78,064	-42.841%
2026-01-13	139.1677	148.1380	137.8621	145.4500	+4.406%	91,833	-42.356%
2026-01-12	139.5465	144.0601	138.4591	139.3124	-0.327%	94,707	-39.816%
2026-01-11	135.8706	141.5355	135.8072	139.7690	+2.875%	41,474	-40.013%
2026-01-10	135.9291	137.0278	135.4307	135.8626	-0.084%	24,310	-38.288%
2026-01-09	138.4455	141.1295	135.1385	135.9768	-1.732%	71,808	-38.340%
2026-01-08	136.3174	139.9567	133.2476	138.3731	+1.420%	81,263	-39.408%
2026-01-07	140.8819	141.1704	134.7342	136.4355	-3.322%	74,897	-38.547%
2026-01-06	137.9303	143.0700	136.6409	141.1230	+2.330%	97,361	-40.588%
2026-01-05	134.4625	139.8956	133.3615	137.9096	+2.830%	74,455	-39.204%
2026-01-04	133.5032	135.5488	133.1866	134.1136	+0.568%	45,856	-37.483%
2026-01-03	132.2760	133.7431	129.6388	133.3561	+0.899%	42,448	-37.128%
2026-01-02	127.0582	133.0869	125.9331	132.1680	+4.144%	69,465	-36.563%
2026-01-01	124.7372	127.1711	124.2494	126.9089	+1.826%	43,789	-33.934%
2025-12-31	124.7588	127.2987	123.5227	124.6328	-0.342%	54,643	-32.727%
2025-12-30	123.2185	126.5010	122.6129	125.0605	+1.434%	63,497	-32.957%
2025-12-29	125.2202	129.8111	122.4830	123.2924	-1.555%	78,541	-31.996%
2025-12-28	124.8072	125.5073	123.0801	125.2396	+0.401%	27,413	-33.053%
2025-12-27	122.2527	124.8913	121.9118	124.7399	+2.010%	26,409	-32.785%
2025-12-26	119.9438	125.0442	119.4894	122.2820	+1.835%	59,170	-31.434%
2025-12-25	122.4578	124.3612	119.8632	120.0785	-1.994%	41,937	-30.176%
2025-12-24	124.2624	124.2624	120.7891	122.5212	-1.188%	45,627	-31.568%
2025-12-23	125.8148	126.7610	122.2968	123.9943	-1.507%	59,412	-32.381%
2025-12-22	126.0500	128.5304	124.3786	125.8911	-0.135%	73,926	-33.400%
2025-12-21	125.7744	126.5196	123.5337	126.0618	+0.197%	38,180	-33.490%
2025-12-20	126.1781	126.8186	125.3589	125.8138	-0.370%	29,808	-33.359%
2025-12-19	119.6069	127.7544	117.6643	126.2816	+5.589%	101,624	-33.606%
2025-12-18	123.3187	128.9553	117.2782	119.5968	-2.970%	116,022	-29.895%
2025-12-17	129.1295	133.8227	121.5731	123.2577	-4.682%	71,530	-31.977%
2025-12-16	127.5561	130.0867	124.9667	129.3122	+1.199%	77,609	-35.162%
2025-12-15	129.4753	135.2122	123.7252	127.7801	-1.240%	81,653	-34.384%
2025-12-14	132.9595	133.5715	128.0559	129.3847	-2.862%	49,015	-35.198%
2025-12-13	132.2894	134.1978	131.6580	133.1963	+0.682%	40,923	-37.053%
2025-12-12	136.5350	139.9639	130.3949	132.2940	-2.955%	102,946	-36.623%
2025-12-11	136.1957	137.5284	129.1330	136.3224	-0.078%	114,673	-38.496%
2025-12-10	137.8641	142.4384	135.4861	136.4282	-1.084%	107,789	-38.544%
2025-12-09	133.2561	144.8441	131.8517	137.9227	+3.513%	92,475	-39.210%
2025-12-08	131.8593	139.0967	131.5704	133.2417	+0.679%	82,658	-37.074%
2025-12-07	132.0667	136.2180	127.9243	132.3430	+0.025%	60,107	-36.647%
2025-12-06	133.1487	134.0806	131.3443	132.3095	-0.788%	41,918	-36.631%
2025-12-05	139.0583	140.5316	131.0356	133.3606	-4.072%	75,666	-37.130%
2025-12-04	144.7961	146.7241	137.8473	139.0220	-4.048%	75,726	-39.690%
2025-12-03	138.9293	145.8885	137.8341	144.8874	+4.511%	98,516	-42.132%
2025-12-02	126.7606	140.7257	126.0520	138.6337	+9.417%	106,650	-39.521%
2025-12-01	133.6576	133.6576	123.1787	126.7027	-5.024%	92,827	-33.826%
2025-11-30	135.9633	139.8734	133.3184	133.4054	-1.875%	42,048	-37.151%
2025-11-29	137.4880	137.9938	134.9184	135.9543	-1.003%	41,669	-38.329%
2025-11-28	140.8649	143.4317	136.1461	137.3321	-2.480%	66,760	-38.948%
2025-11-27	143.0429	144.1842	140.5489	140.8252	-1.568%	48,195	-40.463%
2025-11-26	139.0669	144.5847	135.5255	143.0683	+2.937%	78,700	-41.396%
2025-11-25	138.0512	140.4523	133.1535	138.9861	+0.370%	88,690	-39.675%
2025-11-24	130.5584	139.8395	128.5460	138.4735	+5.920%	96,939	-39.451%
2025-11-23	127.6148	133.4919	127.6148	130.7341	+2.478%	62,950	-35.867%
2025-11-22	128.7943	129.8130	125.3155	127.5733	-0.823%	80,060	-34.278%
2025-11-21	134.3289	134.9293	121.8130	128.6319	-3.790%	178,763	-34.819%
2025-11-20	136.6505	144.7619	131.2695	133.6991	-2.410%	143,482	-37.289%
2025-11-19	140.4971	142.5579	130.7252	137.0011	-2.624%	107,078	-38.801%
2025-11-18	130.6655	142.0705	129.0795	140.6926	+7.321%	124,737	-40.406%
2025-11-17	137.1982	143.2510	129.0634	131.0956	-4.470%	118,400	-36.044%
2025-11-16	139.4726	143.2884	134.5150	137.2304	-1.709%	77,135	-38.903%
2025-11-15	138.9199	144.4810	138.6582	139.6169	+0.515%	71,127	-39.947%
2025-11-14	144.7308	145.5644	135.6503	138.9015	-4.019%	150,197	-39.638%
2025-11-13	153.4435	157.1615	141.1443	144.7183	-5.617%	124,712	-42.064%
2025-11-12	154.5460	161.0796	151.2958	153.3301	-0.816%	97,435	-45.318%
2025-11-11	167.4058	171.8513	154.2028	154.5923	-7.614%	95,849	-45.765%
2025-11-10	164.4966	170.2380	163.4118	167.3326	+1.696%	80,111	-49.894%
2025-11-09	157.7325	166.5000	155.2368	164.5424	+4.091%	68,720	-49.044%
2025-11-08	161.9862	164.8071	156.1475	158.0750	-2.307%	67,325	-46.960%
2025-11-07	155.2972	164.1367	150.0873	161.8077	+4.285%	109,693	-48.183%
2025-11-06	161.7264	162.8843	153.6737	155.1584	-4.544%	88,852	-45.963%
2025-11-05	154.9331	163.8109	147.5815	162.5451	+4.773%	124,130	-48.418%
2025-11-04	165.8328	168.3660	146.7830	155.1409	-6.549%	190,415	-45.956%
2025-11-03	187.7229	188.7488	163.5426	166.0130	-11.566%	120,875	-49.496%
2025-11-02	186.2126	188.3517	182.4228	187.7256	+0.637%	44,022	-55.337%
2025-11-01	187.1980	187.3905	184.0000	186.5371	-0.351%	41,494	-55.053%
2025-10-31	184.4198	189.9954	183.7845	187.1936	+1.434%	80,050	-55.210%
2025-10-30	193.8421	198.1559	178.8643	184.5472	-4.860%	138,710	-54.568%
2025-10-29	194.0509	201.6594	189.9716	193.9745	-0.203%	113,031	-56.776%
2025-10-28	198.6266	203.8379	190.5927	194.3689	-2.185%	106,651	-56.864%
2025-10-27	199.9698	205.1369	197.4938	198.7107	-0.663%	89,757	-57.806%
2025-10-26	193.4820	202.0470	192.1179	200.0360	+3.126%	61,200	-58.086%
2025-10-25	193.4599	195.2113	191.4405	193.9723	+0.184%	47,932	-56.775%
2025-10-24	191.3699	195.5948	188.9004	193.6156	+1.279%	83,003	-56.696%
2025-10-23	180.1084	193.3777	179.7766	191.1711	+6.059%	101,847	-56.142%
2025-10-22	185.9352	187.3292	177.3268	180.2503	-2.859%	127,008	-53.485%
2025-10-21	189.0182	197.6267	183.0000	185.5549	-2.157%	121,336	-54.815%
2025-10-20	187.7125	194.1343	183.8724	189.6446	+1.050%	80,537	-55.789%
2025-10-19	187.6727	192.0712	183.3340	187.6744	+0.046%	75,210	-55.325%
2025-10-18	182.1550	188.0119	181.7978	187.5885	+3.113%	69,827	-55.304%
2025-10-17	184.5249	187.4021	174.3322	181.9247	-1.486%	140,888	-53.913%
2025-10-16	194.1333	198.2682	182.1749	184.6680	-4.775%	129,656	-54.598%
2025-10-15	202.6463	208.2077	192.2530	193.9289	-4.176%	138,237	-56.766%
2025-10-14	208.6903	210.8836	191.3761	202.3807	-3.021%	181,714	-58.571%
2025-10-13	196.2062	209.2292	189.9339	208.6848	+5.831%	148,223	-59.823%
2025-10-12	177.2849	198.6942	173.2303	197.1874	+11.043%	151,627	-57.480%
2025-10-11	187.8998	190.6754	172.7032	177.5769	-5.950%	170,200	-52.785%
2025-10-10	221.2058	224.3041	169.0000	188.8107	-14.534%	92,275	-55.594%
2025-10-09	229.3082	229.3082	216.8835	220.9179	-3.555%	71,731	-62.048%
2025-10-08	220.2656	229.6146	218.1823	229.0599	+4.164%	73,121	-63.397%
2025-10-07	232.7191	235.0193	219.9037	219.9037	-5.356%	76,279	-61.873%
2025-10-06	228.5090	237.5686	227.5909	232.3489	+1.675%	64,783	-63.915%
2025-10-05	228.0079	236.8954	226.6265	228.5208	+0.231%	56,926	-63.310%
2025-10-04	232.8821	233.8782	224.1935	227.9948	-2.070%	44,016	-63.226%
2025-10-03	234.6866	236.3873	227.3324	232.8140	-0.811%	100,152	-63.987%
2025-10-02	221.9671	234.7455	219.6724	234.7175	+5.574%	89,910	-64.279%
2025-10-01	209.0085	222.3259	206.4361	222.3259	+6.567%	70,800	-62.288%
2025-09-30	212.7777	213.5877	204.3301	208.6259	-1.942%	76,474	-59.811%
2025-09-29	210.7267	214.5973	204.8446	212.7567	+1.004%	74,386	-60.592%
2025-09-28	203.3782	210.8476	198.0279	210.6410	+3.513%	49,258	-60.196%
2025-09-27	205.0439	205.3664	200.0098	203.4923	-0.887%	58,448	-58.798%
2025-09-26	192.9873	205.3169	190.9154	205.3124	+6.766%	120,297	-59.163%
2025-09-25	211.6797	212.4607	192.0668	192.3017	-9.134%	140,936	-56.400%
2025-09-24	213.4935	216.4443	205.0000	211.6319	-0.990%	83,279	-60.382%
2025-09-23	220.3854	221.4463	212.5336	213.7484	-2.963%	105,453	-60.775%
2025-09-22	236.5951	236.7846	214.8909	220.2753	-6.806%	125,670	-61.937%
2025-09-21	239.4120	241.5769	235.4378	236.3621	-1.310%	36,078	-64.527%
2025-09-20	238.4308	241.1036	237.0816	239.4993	+0.408%	44,208	-64.992%
2025-09-19	247.5335	248.4768	235.1516	238.5254	-3.656%	90,839	-64.849%
2025-09-18	244.8247	253.3034	242.8442	247.5757	+1.194%	97,913	-66.134%
2025-09-17	236.9720	246.3023	232.1399	244.6551	+3.252%	109,099	-65.730%
2025-09-16	234.1768	240.7218	231.7079	236.9486	+1.134%	75,691	-64.615%
2025-09-15	240.4861	243.9483	230.2660	234.2913	-2.377%	103,180	-64.214%
2025-09-14	242.4734	249.0000	239.8667	239.9955	-0.946%	94,401	-65.064%
2025-09-13	241.9454	243.9343	236.0000	242.2869	+0.043%	86,390	-65.395%
2025-09-12	228.7351	243.9968	228.1016	242.1835	+5.899%	125,186	-65.380%
2025-09-11	224.0923	228.8402	221.8178	228.6932	+2.058%	108,678	-63.338%
2025-09-10	217.3668	225.8041	215.1862	224.0808	+3.207%	97,898	-62.583%
2025-09-09	214.4161	219.6799	210.9267	217.1176	+1.395%	90,942	-61.383%
2025-09-08	205.9860	216.9058	205.7465	214.1313	+3.708%	93,213	-60.845%
2025-09-07	200.1398	207.8342	200.1398	206.4750	+3.167%	39,853	-59.393%
2025-09-06	203.4567	204.5732	199.4172	200.1372	-1.584%	45,447	-58.107%
2025-09-05	202.3254	209.9212	201.0367	203.3584	+0.503%	73,255	-58.770%
2025-09-04	210.7553	211.9181	201.8729	202.3408	-4.018%	63,037	-58.563%
2025-09-03	209.2269	212.8791	207.6314	210.8117	+0.577%	81,782	-60.228%
2025-09-02	197.2621	209.6014	196.9633	209.6014	+6.356%	80,216	-59.999%
2025-09-01	200.1966	204.2865	194.2566	197.0761	-1.811%	86,427	-57.456%
2025-08-31	203.2449	206.5118	200.6644	200.7118	-0.987%	58,003	-58.227%
2025-08-30	204.4322	206.9113	197.6639	202.7116	-1.334%	100,551	-58.639%
2025-08-29	214.1724	217.9820	200.2049	205.4521	-4.145%	178,574	-59.191%
2025-08-28	203.2924	216.6793	201.7702	214.3357	+5.606%	154,929	-60.882%
2025-08-27	195.8571	211.9102	193.7869	202.9586	+3.626%	136,374	-58.689%
2025-08-26	186.9545	197.8733	185.7138	195.8559	+4.552%	102,284	-57.191%
2025-08-25	206.0413	213.3280	185.8000	187.3280	-8.878%	173,380	-55.242%
2025-08-24	204.2979	211.7641	201.2831	205.5804	+0.792%	123,529	-59.216%
2025-08-23	200.7228	208.1529	195.3829	203.9641	+1.624%	93,187	-58.893%
2025-08-22	180.3134	202.0000	177.4053	200.7053	+11.311%	103,709	-58.225%
2025-08-21	187.8168	189.9717	179.8312	180.3097	-4.056%	90,922	-53.500%
2025-08-20	176.6560	187.9315	176.1052	187.9315	+6.643%	84,900	-55.386%
2025-08-19	182.7473	185.7274	175.8234	176.2241	-3.676%	105,452	-52.422%
2025-08-18	191.0203	191.2288	180.0164	182.9502	-4.185%	102,031	-54.171%
2025-08-17	189.6251	195.4217	187.5035	190.9411	+0.700%	64,988	-56.089%
2025-08-16	185.3963	189.9329	185.2225	189.6137	+2.106%	70,046	-55.782%
2025-08-15	192.5840	198.0562	183.5259	185.7020	-3.460%	119,816	-54.850%
2025-08-14	201.5541	209.8654	187.2473	192.3568	-4.444%	193,400	-56.412%
2025-08-13	191.5077	204.9067	191.4709	201.3031	+4.906%	153,725	-58.350%
2025-08-12	174.7992	193.6410	173.7210	191.8898	+9.764%	117,357	-56.306%
2025-08-11	182.4285	186.7381	173.4439	174.8199	-4.361%	117,834	-52.040%
2025-08-10	180.2213	186.1229	177.5287	182.7917	+1.585%	92,564	-54.132%
2025-08-09	176.8121	183.1983	176.6970	179.9402	+1.831%	79,170	-53.405%
2025-08-08	174.9546	179.4695	173.6404	176.7051	+0.756%	96,045	-52.552%
2025-08-07	168.0637	175.4169	166.8111	175.3787	+4.330%	67,056	-52.193%
2025-08-06	164.0924	169.8743	161.2682	168.1003	+2.456%	71,148	-50.123%
2025-08-05	169.1244	171.5299	161.5867	164.0706	-3.271%	84,481	-48.898%
2025-08-04	161.8507	169.7482	161.3149	169.6185	+4.721%	80,506	-50.569%
2025-08-03	158.3177	162.7621	156.4412	161.9713	+2.164%	55,312	-48.235%
2025-08-02	162.8499	165.2211	155.8946	158.5410	-2.619%	70,407	-47.115%
2025-08-01	172.1295	172.1295	159.4706	162.8046	-5.609%	118,748	-48.500%
2025-07-31	177.6684	182.5000	171.4307	172.4783	-2.943%	73,245	-51.389%
2025-07-30	181.1211	182.4484	170.8209	177.7075	-2.076%	83,970	-52.819%
2025-07-29	182.9984	186.5057	178.7152	181.4740	-0.439%	73,097	-53.799%
2025-07-28	188.3477	194.9970	182.2685	182.2746	-3.387%	97,976	-54.001%
2025-07-27	184.6917	190.4733	184.5913	188.6647	+2.099%	51,011	-55.559%
2025-07-26	186.6688	189.6205	184.4242	184.7857	-1.053%	43,225	-54.627%
2025-07-25	182.6163	186.7682	175.7367	186.7531	+2.309%	107,276	-55.105%
2025-07-24	189.1280	191.8572	179.4209	182.5386	-3.589%	131,971	-54.068%
2025-07-23	205.0421	205.1890	184.0861	189.3344	-7.973%	138,967	-55.717%
2025-07-22	195.9940	206.1623	194.3548	205.7377	+4.948%	197,188	-59.247%
2025-07-21	181.2925	199.0000	178.5117	196.0382	+8.012%	178,452	-57.231%
2025-07-20	177.0655	183.4038	176.5246	181.4959	+2.540%	85,412	-53.804%
2025-07-19	177.2213	178.5614	174.0900	177.0009	-0.234%	84,996	-52.631%
2025-07-18	175.9278	184.3879	173.3898	177.4165	+0.933%	125,986	-52.742%
2025-07-17	173.4971	178.0000	168.9175	175.7765	+1.096%	155,714	-52.301%
2025-07-16	164.0124	175.8394	161.6146	173.8714	+6.044%	126,101	-51.778%
2025-07-15	162.1970	164.1896	157.5425	163.9618	+1.076%	104,298	-48.864%
2025-07-14	161.1119	168.5777	160.7426	162.2161	+0.730%	104,960	-48.314%
2025-07-13	160.7198	164.1239	159.7989	161.0407	+0.234%	60,277	-47.936%
2025-07-12	162.8421	163.8005	157.9261	160.6641	-1.377%	72,972	-47.814%
2025-07-11	164.1725	167.9947	159.6446	162.9067	-0.797%	123,024	-48.533%
2025-07-10	157.2570	165.3759	155.7542	164.2160	+4.498%	118,423	-48.943%
2025-07-09	151.4827	157.9035	150.6260	157.1468	+3.554%	84,223	-46.646%
2025-07-08	148.8437	152.8195	147.9257	151.7539	+1.932%	58,247	-44.750%
2025-07-07	151.8660	153.4783	147.7300	148.8772	-2.002%	63,925	-43.683%
2025-07-06	147.5771	153.6097	146.8276	151.9184	+2.963%	43,851	-44.810%
2025-07-05	147.6552	148.5227	146.0245	147.5466	-0.069%	40,141	-43.175%
2025-07-04	152.4176	153.4825	145.2516	147.6478	-3.079%	78,512	-43.214%
2025-07-03	152.3428	156.1760	150.0172	152.3389	+0.017%	71,420	-44.962%
2025-07-02	146.7159	154.3991	146.3521	152.3133	+3.634%	79,345	-44.953%
2025-07-01	154.8903	155.4605	144.9534	146.9728	-5.016%	90,562	-42.953%
2025-06-30	153.2904	159.7957	149.5530	154.7338	+0.882%	105,296	-45.814%
2025-06-29	150.7308	154.5994	149.4285	153.3804	+1.769%	58,756	-45.336%
2025-06-28	142.0704	152.3454	141.2571	150.7146	+6.083%	49,781	-44.369%
2025-06-27	138.9703	144.5140	137.6182	142.0728	+2.169%	58,327	-40.985%
2025-06-26	143.5831	147.7445	138.6632	139.0563	-3.171%	68,637	-39.705%
2025-06-25	145.8752	147.6523	142.4575	143.6098	-1.587%	67,299	-41.617%
2025-06-24	144.4400	146.4924	142.3977	145.9253	+0.951%	85,558	-42.543%
2025-06-23	131.6701	147.0000	131.2563	144.5500	+9.757%	103,381	-41.997%
2025-06-22	135.9992	137.3380	126.6446	131.7002	-2.716%	105,528	-36.337%
2025-06-21	140.0869	142.5240	131.6372	135.3765	-3.422%	71,736	-38.066%
2025-06-20	147.0493	148.7293	135.9553	140.1726	-4.660%	74,430	-40.185%
2025-06-19	146.3681	147.8762	142.9917	147.0245	+0.456%	47,465	-42.973%
2025-06-18	147.6429	149.2020	143.8375	146.3575	-0.813%	77,209	-42.713%
2025-06-17	150.7194	154.2550	145.7288	147.5570	-2.059%	84,311	-43.179%
2025-06-16	152.9457	158.6547	150.3365	150.6586	-1.507%	91,891	-44.349%
2025-06-15	144.7153	153.2002	144.2506	152.9633	+5.733%	60,393	-45.187%
2025-06-14	148.4251	148.5724	142.1727	144.6696	-2.637%	52,203	-42.045%
2025-06-13	152.2447	152.5358	141.0593	148.5880	-2.753%	121,925	-43.573%
2025-06-12	160.6911	161.2667	152.0709	152.7941	-5.118%	75,136	-45.126%
2025-06-11	165.0299	168.2743	159.3641	161.0358	-2.475%	103,494	-47.935%
2025-06-10	161.1214	165.5167	156.5024	165.1226	+2.478%	92,117	-49.223%
2025-06-09	152.4374	161.4709	149.6931	161.1298	+5.704%	66,842	-47.965%
2025-06-08	149.9425	154.9877	148.0620	152.4347	+1.586%	41,689	-44.997%
2025-06-07	147.8361	152.8100	147.1624	150.0555	+1.505%	36,912	-44.125%
2025-06-06	144.4392	152.1619	144.3291	147.8300	+2.488%	70,417	-43.284%
2025-06-05	153.3670	154.5119	141.6833	144.2412	-5.848%	82,254	-41.873%
2025-06-04	155.1256	157.7967	153.0805	153.1996	-1.294%	60,279	-45.272%
2025-06-03	156.6555	163.2243	154.4985	155.2087	-1.025%	64,865	-45.980%
2025-06-02	157.5990	158.8545	151.8698	156.8167	-0.597%	54,704	-46.534%
2025-06-01	156.3948	157.8146	150.6742	157.7581	+0.834%	52,069	-46.853%
2025-05-31	156.1522	157.9439	152.2000	156.4534	+0.167%	69,921	-46.410%
2025-05-30	166.8870	167.4666	155.3957	156.1927	-6.321%	81,195	-46.320%
2025-05-29	172.2149	175.0416	166.1290	166.7321	-3.190%	62,074	-49.714%
2025-05-28	176.6642	177.3817	169.0000	172.2255	-2.547%	66,550	-51.317%
2025-05-27	174.9999	179.1936	171.4153	176.7275	+1.025%	60,284	-52.558%
2025-05-26	175.7183	178.9649	173.5922	174.9342	-0.457%	54,481	-52.071%
2025-05-25	175.8567	176.7779	169.1856	175.7374	-0.078%	50,022	-52.290%
2025-05-24	173.9691	178.2036	172.7415	175.8745	+1.100%	72,732	-52.328%
2025-05-23	179.6268	187.6928	173.2856	173.9613	-3.212%	113,868	-51.803%
2025-05-22	173.6498	180.5260	172.5462	179.7347	+3.521%	84,884	-53.351%
2025-05-21	168.5151	175.0491	166.1542	173.6215	+3.023%	88,906	-51.709%
2025-05-20	166.9160	172.9618	164.6095	168.5277	+1.032%	79,515	-50.249%
2025-05-19	173.3116	173.8935	159.5852	166.8063	-3.746%	76,982	-49.736%
2025-05-18	165.9135	176.7183	164.8563	173.2980	+4.411%	56,679	-51.619%
2025-05-17	167.2632	169.9224	164.0570	165.9772	-0.831%	50,096	-49.485%
2025-05-16	168.9009	174.0000	166.5861	167.3685	-0.985%	69,072	-49.905%
2025-05-15	176.6507	178.2566	167.0406	169.0342	-4.305%	63,692	-50.398%
2025-05-14	183.8418	184.9196	173.4169	176.6389	-3.861%	71,277	-52.534%
2025-05-13	173.9246	184.5982	166.6925	183.7333	+5.458%	91,265	-54.367%
2025-05-12	173.1992	181.1081	168.9023	174.2245	+0.591%	112,389	-51.876%
2025-05-11	178.5870	180.0723	169.8000	173.2009	-2.632%	79,384	-51.592%
2025-05-10	172.8101	178.8237	168.8448	177.8827	+2.920%	77,449	-52.866%
2025-05-09	163.9420	176.0716	161.1513	172.8362	+5.244%	136,325	-51.490%
2025-05-08	147.3432	164.2247	147.1440	164.2247	+11.465%	115,612	-48.946%
2025-05-07	146.8566	149.5181	144.9215	147.3326	+0.321%	55,197	-43.092%
2025-05-06	146.6746	147.1195	141.5561	146.8609	+0.165%	58,162	-42.909%
2025-05-05	143.8743	147.5418	142.8122	146.6194	+1.802%	49,946	-42.815%
2025-05-04	146.7559	147.7052	143.6377	144.0234	-1.833%	38,461	-41.785%
2025-05-03	147.9671	148.9493	146.0164	146.7128	-0.857%	30,304	-42.852%
2025-05-02	150.9801	151.7194	147.3254	147.9815	-1.917%	64,489	-43.342%
2025-05-01	147.5935	153.8068	147.5928	150.8734	+2.247%	68,664	-44.428%
2025-04-30	146.2753	148.3790	140.6438	147.5577	+0.793%	64,401	-43.179%
2025-04-29	147.7766	150.1754	145.0515	146.3972	-0.897%	68,879	-42.729%
2025-04-28	147.9260	153.2513	144.7002	147.7230	-0.272%	82,135	-43.243%
2025-04-27	149.3298	150.1266	145.5583	148.1261	-0.722%	44,390	-43.397%
2025-04-26	150.8277	152.9173	147.8392	149.2029	-1.098%	57,415	-43.806%
2025-04-25	152.3595	156.7488	149.9552	150.8599	-1.037%	88,344	-44.423%

.dark-mode .nCqqgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nCqqgk{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto HitBTC

SOLUSDT
Solana / Tether USD
crypto HitBTC