SOLUSDT
Solana / Tether USD
cryptoOKX
Real-timeOct 29, 2026 1:12:31 PM EDT
101.69USDT+0.554%(+0.56)781,247SOL79,232,621USDT
SOLUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 102.45 | 103.18 | 99.26 | 101.69 | -0.713% | 510,677 | 0.000% |
| 2026-10-28 | 101.34 | 103.86 | 100.48 | 102.42 | +1.066% | 618,212 | -0.713% |
| 2026-10-27 | 100.95 | 101.88 | 99.17 | 101.34 | +0.386% | 444,185 | +0.345% |
| 2026-10-26 | 101.39 | 102.74 | 99.88 | 100.95 | -0.414% | 539,805 | +0.733% |
| 2026-10-25 | 102.37 | 102.77 | 100.37 | 101.37 | -0.967% | 277,783 | +0.316% |
| 2026-10-24 | 102.85 | 103.13 | 98.62 | 102.36 | -0.486% | 607,456 | -0.655% |
| 2026-10-23 | 103.66 | 105.25 | 101.73 | 102.86 | -0.781% | 489,394 | -1.137% |
| 2026-10-22 | 106.99 | 107.49 | 103.03 | 103.67 | -3.085% | 504,853 | -1.910% |
| 2026-10-21 | 106.52 | 109.22 | 105.64 | 106.97 | +0.422% | 508,847 | -4.936% |
| 2026-10-20 | 105.07 | 108.27 | 103.68 | 106.52 | +1.380% | 543,569 | -4.534% |
| 2026-10-19 | 104.12 | 106.22 | 103.54 | 105.07 | +0.912% | 567,123 | -3.217% |
| 2026-10-18 | 103.47 | 104.80 | 100.42 | 104.12 | +0.638% | 448,449 | -2.334% |
| 2026-10-17 | 104.46 | 105.28 | 101.22 | 103.46 | -0.938% | 334,687 | -1.711% |
| 2026-10-16 | 105.43 | 107.45 | 102.50 | 104.44 | -0.948% | 748,913 | -2.633% |
| 2026-10-15 | 104.31 | 106.54 | 100.56 | 105.44 | +1.103% | 1,112,326 | -3.557% |
| 2026-10-14 | 106.83 | 108.67 | 103.53 | 104.29 | -2.387% | 712,588 | -2.493% |
| 2026-10-13 | 105.76 | 109.07 | 101.63 | 106.84 | +1.031% | 808,705 | -4.820% |
| 2026-10-12 | 111.34 | 113.40 | 105.41 | 105.75 | -5.021% | 716,702 | -3.839% |
| 2026-10-11 | 110.10 | 112.74 | 108.97 | 111.34 | +1.126% | 363,672 | -8.667% |
| 2026-10-10 | 109.16 | 110.79 | 108.95 | 110.10 | +0.861% | 297,003 | -7.639% |
| 2026-10-09 | 109.61 | 112.06 | 108.45 | 109.16 | -0.411% | 621,316 | -6.843% |
| 2026-10-08 | 116.29 | 116.81 | 105.71 | 109.61 | -5.744% | 1,294,245 | -7.226% |
| 2026-10-07 | 120.72 | 120.72 | 115.27 | 116.29 | -3.662% | 763,145 | -12.555% |
| 2026-10-06 | 120.80 | 122.00 | 118.86 | 120.71 | -0.066% | 477,899 | -15.757% |
| 2026-10-05 | 121.59 | 122.07 | 118.95 | 120.79 | -0.666% | 537,646 | -15.813% |
| 2026-10-04 | 119.63 | 122.30 | 119.61 | 121.60 | +1.647% | 399,569 | -16.373% |
| 2026-10-03 | 118.65 | 120.10 | 118.54 | 119.63 | +0.834% | 269,148 | -14.996% |
| 2026-10-02 | 118.41 | 123.79 | 117.13 | 118.64 | +0.203% | 1,189,360 | -14.287% |
| 2026-10-01 | 118.12 | 119.64 | 116.70 | 118.40 | +0.229% | 747,928 | -14.113% |
| 2026-09-30 | 119.14 | 122.85 | 117.04 | 118.13 | -0.848% | 1,044,818 | -13.917% |
| 2026-09-29 | 118.89 | 121.67 | 116.37 | 119.14 | +0.210% | 780,844 | -14.647% |
| 2026-09-28 | 122.00 | 122.94 | 117.21 | 118.89 | -2.541% | 902,636 | -14.467% |
| 2026-09-27 | 121.42 | 124.96 | 120.12 | 121.99 | +0.478% | 789,302 | -16.641% |
| 2026-09-26 | 122.14 | 122.46 | 119.86 | 121.41 | -0.614% | 503,519 | -16.242% |
| 2026-09-25 | 117.06 | 122.97 | 115.86 | 122.16 | +4.366% | 1,710,159 | -16.757% |
| 2026-09-24 | 115.00 | 117.78 | 112.51 | 117.05 | +1.774% | 893,505 | -13.123% |
| 2026-09-23 | 118.56 | 119.73 | 113.00 | 115.01 | -2.986% | 1,130,990 | -11.582% |
| 2026-09-22 | 118.92 | 119.48 | 115.56 | 118.55 | -0.303% | 1,129,082 | -14.222% |
| 2026-09-21 | 111.17 | 119.99 | 110.70 | 118.91 | +6.972% | 1,491,494 | -14.482% |
| 2026-09-20 | 111.08 | 111.48 | 107.40 | 111.16 | +0.081% | 598,067 | -8.519% |
| 2026-09-19 | 112.74 | 114.10 | 110.04 | 111.07 | -1.473% | 729,610 | -8.445% |
| 2026-09-18 | 101.62 | 114.34 | 100.90 | 112.73 | +10.922% | 1,717,922 | -9.793% |
| 2026-09-17 | 98.65 | 102.06 | 98.47 | 101.63 | +3.010% | 949,844 | +0.059% |
| 2026-09-16 | 96.89 | 98.92 | 96.10 | 98.66 | +1.827% | 918,683 | +3.071% |
| 2026-09-15 | 102.55 | 102.86 | 95.79 | 96.89 | -5.510% | 982,183 | +4.954% |
| 2026-09-14 | 99.29 | 104.83 | 98.98 | 102.54 | +3.273% | 814,189 | -0.829% |
| 2026-09-13 | 101.77 | 102.35 | 99.19 | 99.29 | -2.437% | 499,179 | +2.417% |
| 2026-09-12 | 102.47 | 102.59 | 101.24 | 101.77 | -0.673% | 380,559 | -0.079% |
| 2026-09-11 | 98.67 | 105.80 | 97.90 | 102.46 | +3.841% | 1,242,040 | -0.752% |
| 2026-09-10 | 101.57 | 102.24 | 98.39 | 98.67 | -2.855% | 819,337 | +3.061% |
| 2026-09-09 | 103.36 | 105.19 | 100.25 | 101.57 | -1.741% | 923,020 | +0.118% |
| 2026-09-08 | 103.81 | 104.82 | 101.72 | 103.37 | -0.414% | 837,572 | -1.625% |
| 2026-09-07 | 106.54 | 107.07 | 102.96 | 103.80 | -2.563% | 938,579 | -2.033% |
| 2026-09-06 | 103.18 | 107.34 | 103.17 | 106.53 | +3.257% | 1,111,904 | -4.543% |
| 2026-09-05 | 101.91 | 104.39 | 101.58 | 103.17 | +1.236% | 556,565 | -1.435% |
| 2026-09-04 | 103.94 | 104.79 | 100.19 | 101.91 | -1.953% | 956,509 | -0.216% |
| 2026-09-03 | 100.45 | 105.93 | 99.22 | 103.94 | +3.485% | 1,286,586 | -2.165% |
| 2026-09-02 | 100.00 | 100.71 | 97.39 | 100.44 | +0.440% | 843,749 | +1.245% |
| 2026-09-01 | 103.06 | 104.39 | 98.35 | 100.00 | -2.979% | 893,636 | +1.690% |
| 2026-08-31 | 101.77 | 105.00 | 100.91 | 103.07 | +1.277% | 925,498 | -1.339% |
| 2026-08-30 | 105.61 | 107.48 | 100.32 | 101.77 | -3.636% | 977,918 | -0.079% |
| 2026-08-29 | 104.16 | 105.88 | 103.03 | 105.61 | +1.402% | 701,565 | -3.712% |
| 2026-08-28 | 109.15 | 110.09 | 102.28 | 104.15 | -4.572% | 1,874,974 | -2.362% |
| 2026-08-27 | 102.09 | 110.64 | 100.50 | 109.14 | +6.916% | 2,243,264 | -6.826% |
| 2026-08-26 | 96.61 | 102.46 | 94.96 | 102.08 | +5.673% | 1,142,001 | -0.382% |
| 2026-08-25 | 98.97 | 103.16 | 95.27 | 96.60 | -2.395% | 1,937,455 | +5.269% |
| 2026-08-24 | 95.45 | 98.98 | 93.26 | 98.97 | +3.699% | 1,638,414 | +2.748% |
| 2026-08-23 | 93.83 | 97.23 | 91.58 | 95.44 | +1.716% | 1,341,506 | +6.549% |
| 2026-08-22 | 93.74 | 102.74 | 87.66 | 93.83 | +0.107% | 2,341,481 | +8.377% |
| 2026-08-21 | 87.66 | 95.00 | 87.58 | 93.73 | +6.937% | 1,760,190 | +8.492% |
| 2026-08-20 | 85.40 | 88.12 | 84.02 | 87.65 | +2.635% | 1,178,770 | +16.018% |
| 2026-08-19 | 77.06 | 87.33 | 76.63 | 85.40 | +10.837% | 2,018,590 | +19.075% |
| 2026-08-18 | 76.02 | 77.42 | 75.23 | 77.05 | +1.368% | 429,714 | +31.979% |
| 2026-08-17 | 74.61 | 76.23 | 74.43 | 76.01 | +1.876% | 398,001 | +33.785% |
| 2026-08-16 | 75.35 | 75.71 | 74.02 | 74.61 | -0.982% | 220,329 | +36.295% |
| 2026-08-15 | 75.41 | 75.74 | 75.04 | 75.35 | -0.080% | 209,829 | +34.957% |
| 2026-08-14 | 76.27 | 76.33 | 74.68 | 75.41 | -1.115% | 286,548 | +34.849% |
| 2026-08-13 | 75.63 | 76.63 | 75.08 | 76.26 | +0.833% | 431,388 | +33.346% |
| 2026-08-12 | 76.30 | 77.35 | 75.34 | 75.63 | -0.865% | 474,323 | +34.457% |
| 2026-08-11 | 76.01 | 76.68 | 74.63 | 76.29 | +0.382% | 479,919 | +33.294% |
| 2026-08-10 | 76.27 | 77.17 | 75.59 | 76.00 | -0.367% | 613,293 | +33.803% |
| 2026-08-09 | 76.02 | 77.86 | 75.75 | 76.28 | +0.355% | 431,280 | +33.311% |
| 2026-08-08 | 73.67 | 76.82 | 73.59 | 76.01 | +3.162% | 492,372 | +33.785% |
| 2026-08-07 | 72.70 | 74.37 | 72.44 | 73.68 | +1.348% | 428,744 | +38.016% |
| 2026-08-06 | 74.05 | 74.35 | 72.35 | 72.70 | -1.810% | 443,525 | +39.876% |
| 2026-08-05 | 73.75 | 74.83 | 73.27 | 74.04 | +0.380% | 401,196 | +37.345% |
| 2026-08-04 | 73.57 | 74.47 | 73.05 | 73.76 | +0.258% | 409,351 | +37.866% |
| 2026-08-03 | 73.64 | 74.30 | 72.00 | 73.57 | -0.095% | 380,147 | +38.222% |
| 2026-08-02 | 71.95 | 74.35 | 71.93 | 73.64 | +2.363% | 337,058 | +38.091% |
| 2026-08-01 | 72.88 | 73.22 | 70.58 | 71.94 | -1.276% | 326,700 | +41.354% |
| 2026-07-31 | 74.52 | 75.30 | 72.56 | 72.87 | -2.214% | 459,252 | +39.550% |
| 2026-07-30 | 73.69 | 75.00 | 73.15 | 74.52 | +1.140% | 426,774 | +36.460% |
| 2026-07-29 | 73.82 | 74.53 | 72.33 | 73.68 | -0.190% | 628,246 | +38.016% |
| 2026-07-28 | 74.22 | 74.57 | 72.34 | 73.82 | -0.539% | 583,420 | +37.754% |
| 2026-07-27 | 76.78 | 77.52 | 73.75 | 74.22 | -3.322% | 653,807 | +37.012% |
| 2026-07-26 | 74.53 | 77.10 | 74.47 | 76.77 | +3.006% | 298,824 | +32.461% |
| 2026-07-25 | 73.97 | 74.73 | 73.55 | 74.53 | +0.771% | 224,868 | +36.442% |
| 2026-07-24 | 75.89 | 76.44 | 73.45 | 73.96 | -2.543% | 503,488 | +37.493% |
| 2026-07-23 | 77.98 | 78.54 | 75.43 | 75.89 | -2.680% | 502,306 | +33.997% |
| 2026-07-22 | 78.14 | 78.86 | 77.00 | 77.98 | -0.192% | 487,562 | +30.405% |
| 2026-07-21 | 77.85 | 78.88 | 77.41 | 78.13 | +0.360% | 509,926 | +30.155% |
| 2026-07-20 | 76.38 | 78.38 | 75.50 | 77.85 | +1.925% | 778,695 | +30.623% |
| 2026-07-19 | 75.52 | 76.69 | 75.35 | 76.38 | +1.139% | 310,854 | +33.137% |
| 2026-07-18 | 75.04 | 75.64 | 74.51 | 75.52 | +0.653% | 167,895 | +34.653% |
| 2026-07-17 | 75.33 | 75.75 | 73.37 | 75.03 | -0.385% | 460,805 | +35.532% |
| 2026-07-16 | 77.28 | 77.63 | 75.02 | 75.32 | -2.536% | 526,806 | +35.011% |
| 2026-07-15 | 77.88 | 79.03 | 76.94 | 77.28 | -0.758% | 703,870 | +31.586% |
| 2026-07-14 | 75.01 | 77.99 | 74.56 | 77.87 | +3.827% | 673,667 | +30.589% |
| 2026-07-13 | 76.91 | 78.22 | 74.10 | 75.00 | -2.483% | 611,502 | +35.587% |
| 2026-07-12 | 76.78 | 77.78 | 75.64 | 76.91 | +0.169% | 427,587 | +32.219% |
| 2026-07-11 | 78.13 | 78.89 | 76.78 | 76.78 | -1.728% | 357,328 | +32.443% |
| 2026-07-10 | 78.04 | 79.67 | 77.08 | 78.13 | +0.115% | 680,996 | +30.155% |
| 2026-07-09 | 77.83 | 78.83 | 76.72 | 78.04 | +0.270% | 574,615 | +30.305% |
| 2026-07-08 | 80.55 | 80.77 | 76.28 | 77.83 | -3.389% | 804,885 | +30.657% |
| 2026-07-07 | 81.94 | 82.79 | 80.33 | 80.56 | -1.684% | 653,055 | +26.229% |
| 2026-07-06 | 81.59 | 83.79 | 79.25 | 81.94 | +0.429% | 1,001,007 | +24.103% |
| 2026-07-05 | 81.80 | 82.43 | 79.67 | 81.59 | -0.257% | 669,017 | +24.635% |
| 2026-07-04 | 82.35 | 83.98 | 81.35 | 81.80 | -0.680% | 650,746 | +24.315% |
| 2026-07-03 | 80.73 | 83.23 | 80.33 | 82.36 | +2.019% | 626,046 | +23.470% |
| 2026-07-02 | 77.46 | 82.78 | 76.90 | 80.73 | +4.235% | 1,395,969 | +25.963% |
| 2026-07-01 | 73.68 | 78.96 | 72.26 | 77.45 | +5.131% | 1,281,254 | +31.298% |
| 2026-06-30 | 75.16 | 75.23 | 71.91 | 73.67 | -2.022% | 806,069 | +38.034% |
| 2026-06-29 | 71.40 | 76.48 | 70.35 | 75.19 | +5.338% | 1,682,320 | +35.244% |
| 2026-06-28 | 70.51 | 72.41 | 69.73 | 71.38 | +1.234% | 581,556 | +42.463% |
| 2026-06-27 | 71.91 | 73.19 | 70.26 | 70.51 | -1.933% | 707,609 | +44.221% |
| 2026-06-26 | 67.72 | 73.93 | 65.93 | 71.90 | +6.204% | 1,618,576 | +41.433% |
| 2026-06-25 | 68.12 | 69.66 | 64.05 | 67.70 | -0.602% | 1,271,755 | +50.207% |
| 2026-06-24 | 69.70 | 70.45 | 64.71 | 68.11 | -2.281% | 1,163,922 | +49.303% |
| 2026-06-23 | 71.96 | 72.05 | 68.14 | 69.70 | -3.141% | 778,139 | +45.897% |
| 2026-06-22 | 72.46 | 75.00 | 71.36 | 71.96 | -0.676% | 840,411 | +41.315% |
| 2026-06-21 | 73.22 | 74.69 | 72.30 | 72.45 | -1.038% | 677,905 | +40.359% |
| 2026-06-20 | 69.73 | 74.30 | 69.48 | 73.21 | +4.976% | 747,535 | +38.902% |
| 2026-06-19 | 69.72 | 70.08 | 67.92 | 69.74 | +0.029% | 581,989 | +45.813% |
| 2026-06-18 | 72.04 | 72.67 | 68.24 | 69.72 | -3.220% | 791,313 | +45.855% |
| 2026-06-17 | 73.55 | 74.69 | 70.83 | 72.04 | -2.026% | 893,998 | +41.158% |
| 2026-06-16 | 73.97 | 75.64 | 72.32 | 73.53 | -0.608% | 669,034 | +38.297% |
| 2026-06-15 | 71.28 | 76.09 | 70.67 | 73.98 | +3.788% | 1,031,866 | +37.456% |
| 2026-06-14 | 68.93 | 71.28 | 66.95 | 71.28 | +3.394% | 523,071 | +42.663% |
| 2026-06-13 | 66.83 | 69.56 | 66.55 | 68.94 | +3.173% | 512,538 | +47.505% |
| 2026-06-12 | 66.92 | 68.82 | 65.94 | 66.82 | -0.135% | 824,451 | +52.185% |
| 2026-06-11 | 63.20 | 67.39 | 63.20 | 66.91 | +5.887% | 958,531 | +51.980% |
| 2026-06-10 | 64.97 | 65.77 | 62.35 | 63.19 | -2.755% | 940,566 | +60.927% |
| 2026-06-09 | 66.82 | 67.47 | 63.55 | 64.98 | -2.768% | 1,048,122 | +56.494% |
| 2026-06-08 | 66.49 | 68.16 | 64.98 | 66.83 | +0.496% | 1,017,375 | +52.162% |
| 2026-06-07 | 62.21 | 67.92 | 61.97 | 66.50 | +6.896% | 995,478 | +52.917% |
| 2026-06-06 | 63.64 | 64.86 | 60.11 | 62.21 | -2.232% | 1,042,519 | +63.462% |
| 2026-06-05 | 68.87 | 69.10 | 61.46 | 63.63 | -7.622% | 2,251,229 | +59.815% |
| 2026-06-04 | 71.61 | 72.11 | 66.67 | 68.88 | -3.826% | 1,368,581 | +47.634% |
| 2026-06-03 | 74.23 | 75.70 | 70.88 | 71.62 | -3.490% | 988,320 | +41.985% |
| 2026-06-02 | 81.28 | 81.30 | 72.72 | 74.21 | -8.687% | 1,002,200 | +37.030% |
| 2026-06-01 | 82.45 | 83.11 | 79.12 | 81.27 | -1.443% | 660,812 | +25.126% |
| 2026-05-31 | 82.74 | 83.40 | 81.34 | 82.46 | -0.326% | 285,910 | +23.320% |
| 2026-05-30 | 82.05 | 83.19 | 81.87 | 82.73 | +0.829% | 259,243 | +22.918% |
| 2026-05-29 | 82.12 | 83.24 | 80.37 | 82.05 | -0.085% | 476,330 | +23.937% |
| 2026-05-28 | 82.43 | 83.00 | 80.02 | 82.12 | -0.388% | 713,049 | +23.831% |
| 2026-05-27 | 83.72 | 84.83 | 82.12 | 82.44 | -1.529% | 488,515 | +23.350% |
| 2026-05-26 | 85.06 | 86.15 | 83.15 | 83.72 | -1.575% | 627,258 | +21.464% |
| 2026-05-25 | 85.28 | 86.53 | 84.72 | 85.06 | -0.246% | 372,973 | +19.551% |
| 2026-05-24 | 85.77 | 87.04 | 83.68 | 85.27 | -0.571% | 519,769 | +19.256% |
| 2026-05-23 | 84.41 | 87.50 | 81.38 | 85.76 | +1.611% | 855,779 | +18.575% |
| 2026-05-22 | 87.36 | 87.86 | 84.00 | 84.40 | -3.377% | 583,227 | +20.486% |
| 2026-05-21 | 86.17 | 88.02 | 85.34 | 87.35 | +1.381% | 712,845 | +16.417% |
| 2026-05-20 | 84.29 | 87.09 | 83.85 | 86.16 | +2.206% | 520,515 | +18.025% |
| 2026-05-19 | 85.39 | 85.97 | 83.70 | 84.30 | -1.276% | 380,393 | +20.629% |
| 2026-05-18 | 85.23 | 85.79 | 83.50 | 85.39 | +0.188% | 684,583 | +19.089% |
| 2026-05-17 | 86.55 | 87.28 | 83.38 | 85.23 | -1.525% | 543,133 | +19.312% |
| 2026-05-16 | 89.25 | 89.44 | 85.52 | 86.55 | -3.025% | 525,759 | +17.493% |
| 2026-05-15 | 92.17 | 92.66 | 88.55 | 89.25 | -3.168% | 735,437 | +13.938% |
| 2026-05-14 | 91.16 | 93.67 | 89.81 | 92.17 | +1.097% | 686,225 | +10.329% |
| 2026-05-13 | 94.29 | 95.99 | 90.29 | 91.17 | -3.309% | 870,518 | +11.539% |
| 2026-05-12 | 97.37 | 97.66 | 93.61 | 94.29 | -3.153% | 602,547 | +7.848% |
| 2026-05-11 | 96.46 | 98.38 | 94.31 | 97.36 | +0.943% | 849,437 | +4.447% |
| 2026-05-10 | 93.13 | 96.89 | 92.61 | 96.45 | +3.565% | 843,884 | +5.433% |
| 2026-05-09 | 92.02 | 94.17 | 91.85 | 93.13 | +1.206% | 630,318 | +9.191% |
| 2026-05-08 | 88.44 | 92.80 | 87.59 | 92.02 | +4.060% | 1,085,832 | +10.509% |
| 2026-05-07 | 89.16 | 90.42 | 87.64 | 88.43 | -0.819% | 1,186,412 | +14.995% |
| 2026-05-06 | 86.29 | 90.08 | 86.10 | 89.16 | +3.302% | 1,084,930 | +14.053% |
| 2026-05-05 | 84.10 | 86.98 | 84.03 | 86.31 | +2.640% | 790,944 | +17.819% |
| 2026-05-04 | 83.92 | 85.90 | 83.26 | 84.09 | +0.203% | 979,726 | +20.930% |
| 2026-05-03 | 84.28 | 84.96 | 83.58 | 83.92 | -0.427% | 319,698 | +21.175% |
| 2026-05-02 | 83.76 | 84.98 | 83.43 | 84.28 | +0.633% | 415,363 | +20.657% |
| 2026-05-01 | 83.09 | 84.86 | 83.08 | 83.75 | +0.794% | 520,226 | +21.421% |
| 2026-04-30 | 83.06 | 84.02 | 82.17 | 83.09 | +0.048% | 447,085 | +22.385% |
| 2026-04-29 | 84.07 | 85.58 | 81.41 | 83.05 | -1.213% | 812,549 | +22.444% |
| 2026-04-28 | 84.83 | 84.94 | 82.99 | 84.07 | -0.884% | 506,810 | +20.959% |
| 2026-04-27 | 86.93 | 88.10 | 83.63 | 84.82 | -2.427% | 757,127 | +19.889% |
| 2026-04-26 | 86.17 | 87.33 | 85.84 | 86.93 | +0.894% | 420,355 | +16.979% |
| 2026-04-25 | 86.17 | 86.81 | 85.53 | 86.16 | -0.023% | 300,856 | +18.025% |
| 2026-04-24 | 86.14 | 86.94 | 84.95 | 86.18 | +0.058% | 523,075 | +17.997% |
| 2026-04-23 | 86.87 | 87.15 | 84.49 | 86.13 | -0.852% | 796,410 | +18.066% |
| 2026-04-22 | 86.05 | 89.31 | 86.02 | 86.87 | +0.965% | 891,121 | +17.060% |
| 2026-04-21 | 85.30 | 86.89 | 84.31 | 86.04 | +0.879% | 739,204 | +18.189% |
| 2026-04-20 | 83.49 | 86.23 | 83.34 | 85.29 | +2.168% | 726,383 | +19.229% |
| 2026-04-19 | 86.15 | 87.13 | 82.93 | 83.48 | -3.099% | 703,941 | +21.814% |
| 2026-04-18 | 88.77 | 89.15 | 85.79 | 86.15 | -2.951% | 557,259 | +18.038% |
| 2026-04-17 | 89.06 | 90.74 | 87.36 | 88.77 | -0.314% | 1,078,418 | +14.554% |
| 2026-04-16 | 84.90 | 90.50 | 83.81 | 89.05 | +4.888% | 1,244,297 | +14.194% |
| 2026-04-15 | 83.70 | 85.82 | 82.65 | 84.90 | +1.422% | 799,922 | +19.776% |
| 2026-04-14 | 86.50 | 87.65 | 83.29 | 83.71 | -3.237% | 1,388,222 | +21.479% |
| 2026-04-13 | 81.53 | 86.80 | 81.40 | 86.51 | +6.095% | 1,122,126 | +17.547% |
| 2026-04-12 | 84.94 | 85.10 | 81.30 | 81.54 | -3.992% | 811,264 | +24.712% |
| 2026-04-11 | 84.82 | 86.26 | 83.60 | 84.93 | +0.130% | 519,864 | +19.734% |
| 2026-04-10 | 83.36 | 85.69 | 82.66 | 84.82 | +1.776% | 671,636 | +19.889% |
| 2026-04-09 | 82.57 | 85.96 | 81.42 | 83.34 | +0.933% | 934,447 | +22.018% |
| 2026-04-08 | 85.54 | 85.89 | 82.25 | 82.57 | -3.472% | 1,021,738 | +23.156% |
| 2026-04-07 | 80.01 | 87.03 | 78.38 | 85.54 | +6.898% | 1,495,344 | +18.880% |
| 2026-04-06 | 81.89 | 83.20 | 79.60 | 80.02 | -2.284% | 797,357 | +27.081% |
| 2026-04-05 | 80.84 | 82.12 | 78.51 | 81.89 | +1.286% | 535,030 | +24.179% |
| 2026-04-04 | 80.39 | 81.61 | 79.55 | 80.85 | +0.560% | 346,761 | +25.776% |
| 2026-04-03 | 78.96 | 80.91 | 78.87 | 80.40 | +1.837% | 624,708 | +26.480% |
| 2026-04-02 | 81.20 | 81.77 | 76.70 | 78.95 | -2.771% | 1,206,433 | +28.803% |
| 2026-04-01 | 83.20 | 86.62 | 80.79 | 81.20 | -2.392% | 1,029,623 | +25.234% |
| 2026-03-31 | 82.56 | 84.62 | 80.11 | 83.19 | +0.775% | 863,852 | +22.238% |
| 2026-03-30 | 81.43 | 85.00 | 81.16 | 82.55 | +1.388% | 789,830 | +23.186% |
| 2026-03-29 | 82.09 | 83.24 | 78.88 | 81.42 | -0.804% | 559,633 | +24.896% |
| 2026-03-28 | 83.10 | 84.29 | 81.69 | 82.08 | -1.227% | 470,824 | +23.891% |
| 2026-03-27 | 86.53 | 87.04 | 81.85 | 83.10 | -3.964% | 837,204 | +22.371% |
| 2026-03-26 | 91.71 | 91.98 | 85.43 | 86.53 | -5.648% | 801,060 | +17.520% |
| 2026-03-25 | 90.80 | 93.48 | 90.70 | 91.71 | +1.013% | 711,260 | +10.882% |
| 2026-03-24 | 91.44 | 92.23 | 88.40 | 90.79 | -0.711% | 789,117 | +12.006% |
| 2026-03-23 | 86.22 | 92.28 | 85.10 | 91.44 | +6.067% | 1,266,547 | +11.210% |
| 2026-03-22 | 87.56 | 89.19 | 85.11 | 86.21 | -1.542% | 524,673 | +17.956% |
| 2026-03-21 | 89.86 | 90.81 | 87.14 | 87.56 | -2.560% | 327,829 | +16.138% |
| 2026-03-20 | 88.91 | 90.46 | 88.15 | 89.86 | +1.091% | 451,366 | +13.165% |
| 2026-03-19 | 90.05 | 91.40 | 87.00 | 88.89 | -1.332% | 741,056 | +14.400% |
| 2026-03-18 | 94.61 | 95.65 | 88.53 | 90.09 | -4.778% | 974,037 | +12.876% |
| 2026-03-17 | 96.20 | 96.97 | 93.16 | 94.61 | -1.663% | 872,908 | +7.483% |
| 2026-03-16 | 92.31 | 97.67 | 91.18 | 96.21 | +4.236% | 1,427,482 | +5.696% |
| 2026-03-15 | 88.04 | 93.24 | 87.37 | 92.30 | +4.839% | 733,788 | +10.173% |
| 2026-03-14 | 88.17 | 88.71 | 86.51 | 88.04 | -0.159% | 406,127 | +15.504% |
| 2026-03-13 | 86.83 | 92.98 | 86.72 | 88.18 | +1.543% | 1,504,393 | +15.321% |
| 2026-03-12 | 86.58 | 87.71 | 84.68 | 86.84 | +0.312% | 766,671 | +17.100% |
| 2026-03-11 | 85.87 | 88.10 | 84.34 | 86.57 | +0.815% | 993,424 | +17.466% |
| 2026-03-10 | 84.94 | 88.80 | 84.83 | 85.87 | +1.083% | 1,093,313 | +18.423% |
| 2026-03-09 | 81.60 | 87.08 | 81.54 | 84.95 | +4.118% | 1,199,061 | +19.706% |
| 2026-03-08 | 83.22 | 84.11 | 80.24 | 81.59 | -1.935% | 632,274 | +24.635% |
| 2026-03-07 | 84.69 | 85.07 | 82.29 | 83.20 | -1.759% | 407,853 | +22.224% |
| 2026-03-06 | 88.78 | 89.31 | 83.65 | 84.69 | -4.596% | 882,910 | +20.073% |
| 2026-03-05 | 90.87 | 92.95 | 87.92 | 88.77 | -2.300% | 1,089,131 | +14.554% |
| 2026-03-04 | 86.97 | 94.07 | 84.77 | 90.86 | +4.473% | 1,855,087 | +11.919% |
| 2026-03-03 | 86.64 | 87.46 | 82.50 | 86.97 | +0.381% | 1,218,761 | +16.925% |
| 2026-03-02 | 83.61 | 90.30 | 82.38 | 86.64 | +3.624% | 1,416,942 | +17.371% |
| 2026-03-01 | 84.36 | 88.91 | 81.69 | 83.61 | -0.901% | 1,392,593 | +21.624% |
| 2026-02-28 | 81.85 | 85.66 | 77.12 | 84.37 | +3.079% | 1,513,819 | +20.529% |
| 2026-02-27 | 85.90 | 88.29 | 80.32 | 81.85 | -4.704% | 1,053,549 | +24.239% |
| 2026-02-26 | 88.04 | 89.26 | 84.32 | 85.89 | -2.442% | 1,216,288 | +18.396% |
| 2026-02-25 | 78.99 | 92.15 | 78.74 | 88.04 | +11.471% | 2,116,142 | +15.504% |
| 2026-02-24 | 77.91 | 79.61 | 75.64 | 78.98 | +1.373% | 1,044,991 | +28.754% |
| 2026-02-23 | 82.80 | 82.85 | 77.14 | 77.91 | -5.894% | 1,779,979 | +30.522% |
| 2026-02-22 | 85.17 | 85.59 | 82.47 | 82.79 | -2.794% | 487,518 | +22.829% |
| 2026-02-21 | 84.68 | 86.74 | 83.97 | 85.17 | +0.591% | 414,801 | +19.397% |
| 2026-02-20 | 82.51 | 85.49 | 81.76 | 84.67 | +2.630% | 832,926 | +20.102% |
| 2026-02-19 | 81.62 | 82.67 | 79.61 | 82.50 | +1.078% | 733,367 | +23.261% |
| 2026-02-18 | 85.09 | 86.08 | 80.49 | 81.62 | -4.067% | 1,018,178 | +24.590% |
| 2026-02-17 | 86.45 | 87.68 | 82.92 | 85.08 | -1.573% | 905,153 | +19.523% |
| 2026-02-16 | 86.15 | 86.93 | 82.58 | 86.44 | +0.337% | 969,129 | +17.642% |
| 2026-02-15 | 88.06 | 91.25 | 84.90 | 86.15 | -2.158% | 1,107,929 | +18.038% |
| 2026-02-14 | 84.34 | 88.90 | 84.22 | 88.05 | +4.411% | 811,339 | +15.491% |
| 2026-02-13 | 78.41 | 85.62 | 77.53 | 84.33 | +7.550% | 1,114,534 | +20.586% |
| 2026-02-12 | 79.30 | 82.24 | 76.58 | 78.41 | -1.110% | 1,096,878 | +29.690% |
| 2026-02-11 | 82.99 | 84.39 | 78.02 | 79.29 | -4.458% | 1,565,920 | +28.251% |
| 2026-02-10 | 86.77 | 87.49 | 81.88 | 82.99 | -4.345% | 892,245 | +22.533% |
| 2026-02-09 | 86.98 | 88.69 | 82.88 | 86.76 | -0.253% | 1,180,203 | +17.208% |
| 2026-02-08 | 87.58 | 89.10 | 85.78 | 86.98 | -0.674% | 870,542 | +16.912% |
| 2026-02-07 | 87.45 | 89.20 | 84.08 | 87.57 | +0.126% | 2,147,319 | +16.124% |
| 2026-02-06 | 78.35 | 89.83 | 67.44 | 87.46 | +11.613% | 6,098,068 | +16.270% |
| 2026-02-05 | 92.12 | 93.43 | 77.56 | 78.36 | -14.946% | 4,218,893 | +29.773% |
| 2026-02-04 | 97.87 | 99.67 | 89.32 | 92.13 | -5.865% | 2,693,144 | +10.377% |
| 2026-02-03 | 104.55 | 105.10 | 96.66 | 97.87 | -6.380% | 1,553,166 | +3.903% |
| 2026-02-02 | 100.78 | 106.12 | 95.94 | 104.54 | +3.731% | 1,803,950 | -2.726% |
| 2026-02-01 | 105.55 | 106.68 | 98.02 | 100.78 | -4.519% | 1,378,750 | +0.903% |
| 2026-01-31 | 117.61 | 118.85 | 96.42 | 105.55 | -10.247% | 3,046,959 | -3.657% |
| 2026-01-30 | 117.82 | 119.12 | 111.90 | 117.60 | -0.178% | 1,724,318 | -13.529% |
| 2026-01-29 | 125.36 | 125.50 | 115.38 | 117.81 | -6.023% | 1,322,889 | -13.683% |
| 2026-01-28 | 127.18 | 128.33 | 124.80 | 125.36 | -1.431% | 617,645 | -18.882% |
| 2026-01-27 | 124.24 | 127.84 | 123.14 | 127.18 | +2.366% | 633,117 | -20.042% |
| 2026-01-26 | 118.86 | 125.60 | 118.56 | 124.24 | +4.526% | 903,859 | -18.150% |
| 2026-01-25 | 127.21 | 127.46 | 117.16 | 118.86 | -6.557% | 1,146,267 | -14.446% |
| 2026-01-24 | 127.44 | 128.12 | 126.66 | 127.20 | -0.188% | 216,657 | -20.055% |
| 2026-01-23 | 128.49 | 130.20 | 125.29 | 127.44 | -0.809% | 603,327 | -20.206% |
| 2026-01-22 | 129.55 | 130.95 | 126.75 | 128.48 | -0.811% | 515,414 | -20.851% |
| 2026-01-21 | 125.81 | 132.15 | 125.26 | 129.53 | +2.965% | 795,169 | -21.493% |
| 2026-01-20 | 133.46 | 134.63 | 124.67 | 125.80 | -5.740% | 936,187 | -19.165% |
| 2026-01-19 | 137.87 | 137.87 | 130.00 | 133.46 | -3.206% | 1,058,753 | -23.805% |
| 2026-01-18 | 143.73 | 143.99 | 137.77 | 137.88 | -4.050% | 483,837 | -26.247% |
| 2026-01-17 | 144.92 | 145.00 | 143.33 | 143.70 | -0.842% | 327,474 | -29.235% |
| 2026-01-16 | 142.42 | 145.59 | 140.27 | 144.92 | +1.755% | 517,945 | -29.830% |
| 2026-01-15 | 146.69 | 146.72 | 140.79 | 142.42 | -2.918% | 686,842 | -28.599% |
| 2026-01-14 | 145.53 | 148.42 | 143.39 | 146.70 | +0.804% | 866,340 | -30.682% |
| 2026-01-13 | 139.23 | 148.71 | 137.86 | 145.53 | +4.525% | 1,205,111 | -30.124% |
| 2026-01-12 | 139.69 | 144.38 | 138.34 | 139.23 | -0.329% | 1,006,739 | -26.963% |
| 2026-01-11 | 135.87 | 141.59 | 135.76 | 139.69 | +2.819% | 553,766 | -27.203% |
| 2026-01-10 | 135.98 | 137.04 | 135.40 | 135.86 | -0.088% | 234,663 | -25.151% |
| 2026-01-09 | 138.37 | 141.18 | 134.97 | 135.98 | -1.727% | 880,661 | -25.217% |
| 2026-01-08 | 136.39 | 140.04 | 132.69 | 138.37 | +1.452% | 985,975 | -26.509% |
| 2026-01-07 | 141.09 | 141.39 | 134.41 | 136.39 | -3.324% | 834,636 | -25.442% |
| 2026-01-06 | 137.91 | 143.47 | 136.22 | 141.08 | +2.306% | 1,140,066 | -27.920% |
| 2026-01-05 | 134.11 | 139.88 | 133.17 | 137.90 | +2.834% | 942,521 | -26.258% |
| 2026-01-04 | 133.36 | 135.55 | 133.10 | 134.10 | +0.562% | 517,539 | -24.169% |
| 2026-01-03 | 132.28 | 133.97 | 129.64 | 133.35 | +0.801% | 456,655 | -23.742% |
| 2026-01-02 | 126.88 | 133.27 | 125.87 | 132.29 | +4.272% | 803,060 | -23.131% |
| 2026-01-01 | 124.67 | 127.25 | 124.16 | 126.87 | +1.773% | 388,083 | -19.847% |
| 2025-12-31 | 125.02 | 127.46 | 123.50 | 124.66 | -0.280% | 731,523 | -18.426% |
| 2025-12-30 | 123.27 | 126.64 | 122.60 | 125.01 | +1.412% | 581,171 | -18.655% |
| 2025-12-29 | 125.27 | 130.16 | 122.30 | 123.27 | -1.597% | 1,248,968 | -17.506% |
| 2025-12-28 | 124.73 | 125.64 | 123.09 | 125.27 | +0.441% | 259,864 | -18.823% |
| 2025-12-27 | 122.28 | 125.09 | 121.89 | 124.72 | +2.004% | 273,264 | -18.465% |
| 2025-12-26 | 120.06 | 125.12 | 119.24 | 122.27 | +1.832% | 790,804 | -16.832% |
| 2025-12-25 | 122.54 | 124.44 | 119.76 | 120.07 | -2.008% | 472,135 | -15.308% |
| 2025-12-24 | 124.01 | 124.30 | 120.63 | 122.53 | -1.193% | 479,172 | -17.008% |
| 2025-12-23 | 125.94 | 126.91 | 122.15 | 124.01 | -1.517% | 696,319 | -17.999% |
| 2025-12-22 | 126.03 | 128.78 | 124.21 | 125.92 | -0.087% | 850,191 | -19.242% |
| 2025-12-21 | 125.82 | 126.63 | 123.42 | 126.03 | +0.167% | 382,992 | -19.313% |
| 2025-12-20 | 126.29 | 126.90 | 125.31 | 125.82 | -0.356% | 242,214 | -19.178% |
| 2025-12-19 | 119.62 | 127.89 | 117.62 | 126.27 | +5.577% | 1,207,026 | -19.466% |
| 2025-12-18 | 123.27 | 129.03 | 116.85 | 119.60 | -2.969% | 1,688,018 | -14.975% |
| 2025-12-17 | 129.18 | 134.00 | 121.39 | 123.26 | -4.575% | 1,315,556 | -17.500% |
| 2025-12-16 | 127.83 | 130.16 | 124.88 | 129.17 | +1.040% | 764,092 | -21.274% |
| 2025-12-15 | 129.39 | 135.50 | 123.62 | 127.84 | -1.206% | 1,221,550 | -20.455% |
| 2025-12-14 | 133.14 | 133.66 | 127.91 | 129.40 | -2.809% | 533,533 | -21.414% |
| 2025-12-13 | 132.27 | 134.27 | 131.61 | 133.14 | +0.665% | 369,016 | -23.622% |
| 2025-12-12 | 136.44 | 140.15 | 130.32 | 132.26 | -3.064% | 1,197,702 | -23.114% |
| 2025-12-11 | 136.25 | 137.80 | 129.01 | 136.44 | +0.139% | 1,312,724 | -25.469% |
| 2025-12-10 | 137.88 | 142.64 | 135.29 | 136.25 | -1.189% | 1,342,425 | -25.365% |
| 2025-12-09 | 133.26 | 144.95 | 131.61 | 137.89 | +3.474% | 1,183,544 | -26.253% |
| 2025-12-08 | 132.27 | 139.35 | 131.52 | 133.26 | +0.748% | 927,730 | -23.691% |
| 2025-12-07 | 132.21 | 136.38 | 127.70 | 132.27 | +0.045% | 667,710 | -23.119% |
| 2025-12-06 | 133.29 | 134.12 | 131.31 | 132.21 | -0.818% | 341,845 | -23.084% |
| 2025-12-05 | 139.02 | 140.72 | 130.72 | 133.30 | -4.108% | 901,949 | -23.713% |
| 2025-12-04 | 144.66 | 146.91 | 137.77 | 139.01 | -3.906% | 764,406 | -26.847% |
| 2025-12-03 | 138.69 | 146.11 | 137.77 | 144.66 | +4.305% | 1,056,639 | -29.704% |
| 2025-12-02 | 126.65 | 140.90 | 126.00 | 138.69 | +9.524% | 1,326,589 | -26.678% |
| 2025-12-01 | 133.46 | 133.74 | 123.14 | 126.63 | -5.118% | 1,253,619 | -19.695% |
| 2025-11-30 | 135.94 | 140.17 | 133.27 | 133.46 | -1.817% | 535,858 | -23.805% |
| 2025-11-29 | 137.33 | 138.04 | 134.80 | 135.93 | -1.027% | 374,400 | -25.189% |
| 2025-11-28 | 140.85 | 143.64 | 136.00 | 137.34 | -2.492% | 806,416 | -25.957% |
| 2025-11-27 | 143.01 | 144.24 | 140.47 | 140.85 | -1.524% | 560,012 | -27.803% |
| 2025-11-26 | 138.97 | 144.76 | 135.53 | 143.03 | +2.929% | 977,659 | -28.903% |
| 2025-11-25 | 138.42 | 140.53 | 133.12 | 138.96 | +0.390% | 860,173 | -26.821% |
| 2025-11-24 | 130.58 | 139.84 | 128.44 | 138.42 | +6.004% | 1,196,289 | -26.535% |
| 2025-11-23 | 127.59 | 133.54 | 127.57 | 130.58 | +2.343% | 739,875 | -22.124% |
| 2025-11-22 | 128.68 | 129.92 | 125.12 | 127.59 | -0.847% | 609,734 | -20.299% |
| 2025-11-21 | 133.66 | 135.08 | 121.35 | 128.68 | -3.719% | 2,586,803 | -20.975% |
| 2025-11-20 | 137.07 | 144.80 | 131.15 | 133.65 | -2.502% | 1,938,187 | -23.913% |
| 2025-11-19 | 140.70 | 142.83 | 130.55 | 137.08 | -2.573% | 1,241,589 | -25.817% |
| 2025-11-18 | 131.00 | 142.14 | 129.01 | 140.70 | +7.405% | 1,824,160 | -27.726% |
| 2025-11-17 | 137.19 | 143.32 | 128.81 | 131.00 | -4.512% | 1,655,272 | -22.374% |
| 2025-11-16 | 139.62 | 143.35 | 134.42 | 137.19 | -1.726% | 996,964 | -25.877% |
| 2025-11-15 | 138.92 | 144.66 | 138.62 | 139.60 | +0.489% | 554,912 | -27.156% |
| 2025-11-14 | 144.74 | 145.67 | 135.77 | 138.92 | -4.014% | 1,930,577 | -26.800% |
| 2025-11-13 | 153.42 | 157.24 | 141.04 | 144.73 | -5.664% | 1,588,348 | -29.738% |
| 2025-11-12 | 154.61 | 161.11 | 151.20 | 153.42 | -0.763% | 1,218,766 | -33.718% |
| 2025-11-11 | 167.33 | 171.94 | 153.90 | 154.60 | -7.602% | 1,165,934 | -34.224% |
| 2025-11-10 | 164.54 | 170.50 | 163.35 | 167.32 | +1.677% | 849,789 | -39.224% |
| 2025-11-09 | 158.02 | 166.59 | 155.07 | 164.56 | +4.152% | 747,064 | -38.205% |
| 2025-11-08 | 161.81 | 164.90 | 155.83 | 158.00 | -2.355% | 735,872 | -35.639% |
| 2025-11-07 | 155.28 | 164.46 | 149.82 | 161.81 | +4.205% | 1,241,305 | -37.155% |
| 2025-11-06 | 162.37 | 162.94 | 153.45 | 155.28 | -4.367% | 1,021,861 | -34.512% |
| 2025-11-05 | 155.03 | 163.96 | 147.27 | 162.37 | +4.735% | 1,384,510 | -37.371% |
| 2025-11-04 | 166.07 | 168.39 | 145.81 | 155.03 | -6.648% | 2,466,805 | -34.406% |
| 2025-11-03 | 187.75 | 189.08 | 163.22 | 166.07 | -11.547% | 2,081,598 | -38.767% |
| 2025-11-02 | 186.39 | 188.33 | 182.02 | 187.75 | +0.735% | 498,171 | -45.838% |
| 2025-11-01 | 187.21 | 187.55 | 183.74 | 186.38 | -0.438% | 358,112 | -45.439% |
| 2025-10-31 | 184.67 | 190.29 | 183.66 | 187.20 | +1.376% | 880,028 | -45.678% |
| 2025-10-30 | 193.90 | 198.22 | 178.62 | 184.66 | -4.760% | 1,574,317 | -44.931% |
| 2025-10-29 | 194.16 | 201.75 | 189.06 | 193.89 | -0.134% | 1,567,091 | -47.553% |
| 2025-10-28 | 198.70 | 203.98 | 190.21 | 194.15 | -2.285% | 1,375,122 | -47.623% |
| 2025-10-27 | 200.07 | 205.32 | 197.34 | 198.69 | -0.690% | 1,011,508 | -48.820% |
| 2025-10-26 | 193.83 | 202.50 | 191.94 | 200.07 | +3.219% | 777,547 | -49.173% |
| 2025-10-25 | 193.58 | 195.24 | 191.20 | 193.83 | 0.000% | 420,468 | -47.537% |