Dark

SOLUSDT
Solana / Tether USD
crypto OKX

Real-time

Apr 30, 2026 3:15:42 AM EDT

83.0500USDT-1.902%(-1.6100)832,361SOL69,380,972USDT

83.0400Bid 83.0500Ask 0.0100Spread

Composite
83.0500 OKX
83.0500 Huobi
83.0265 Bitfinex
83.0340 Coinbase
83.0400 HitBTC
83.8437 Binance.US
83.0500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-30	83.0600	84.0200	82.1700	83.0500	0.000%	184,989	0.000%
2026-04-29	84.0700	85.5800	81.4100	83.0500	-1.213%	812,209	0.000%
2026-04-28	84.8300	84.9400	82.9900	84.0700	-0.884%	504,911	-1.213%
2026-04-27	86.9300	88.1000	83.6300	84.8200	-2.427%	750,369	-2.087%
2026-04-26	86.1700	87.3300	85.8400	86.9300	+0.894%	418,847	-4.463%
2026-04-25	86.1700	86.8100	85.5300	86.1600	-0.023%	300,525	-3.610%
2026-04-24	86.1400	86.9400	84.9500	86.1800	+0.058%	522,711	-3.632%
2026-04-23	86.8700	87.1500	84.4900	86.1300	-0.852%	791,305	-3.576%
2026-04-22	86.0500	89.3100	86.0200	86.8700	+0.965%	831,422	-4.397%
2026-04-21	85.3000	86.8900	84.3100	86.0400	+0.879%	713,976	-3.475%
2026-04-20	83.4900	86.2300	83.3400	85.2900	+2.168%	653,561	-2.626%
2026-04-19	86.1500	87.1300	82.9300	83.4800	-3.099%	632,868	-0.515%
2026-04-18	88.7700	89.1500	85.7900	86.1500	-2.951%	544,205	-3.598%
2026-04-17	89.0600	90.7400	87.3600	88.7700	-0.314%	1,078,418	-6.444%
2026-04-16	84.9000	90.5000	83.8100	89.0500	+4.888%	1,244,297	-6.738%
2026-04-15	83.7000	85.8200	82.6500	84.9000	+1.422%	799,922	-2.179%
2026-04-14	86.5000	87.6500	83.2900	83.7100	-3.237%	1,388,222	-0.788%
2026-04-13	81.5300	86.8000	81.4000	86.5100	+6.095%	1,122,126	-4.000%
2026-04-12	84.9400	85.1000	81.3000	81.5400	-3.992%	811,264	+1.852%
2026-04-11	84.8200	86.2600	83.6000	84.9300	+0.130%	519,864	-2.214%
2026-04-10	83.3600	85.6900	82.6600	84.8200	+1.776%	671,636	-2.087%
2026-04-09	82.5700	85.9600	81.4200	83.3400	+0.933%	934,447	-0.348%
2026-04-08	85.5400	85.8900	82.2500	82.5700	-3.472%	1,021,738	+0.581%
2026-04-07	80.0100	87.0300	78.3800	85.5400	+6.898%	1,495,344	-2.911%
2026-04-06	81.8900	83.2000	79.6000	80.0200	-2.284%	797,357	+3.787%
2026-04-05	80.8400	82.1200	78.5100	81.8900	+1.286%	535,030	+1.417%
2026-04-04	80.3900	81.6100	79.5500	80.8500	+0.560%	346,761	+2.721%
2026-04-03	78.9600	80.9100	78.8700	80.4000	+1.837%	624,708	+3.296%
2026-04-02	81.2000	81.7700	76.7000	78.9500	-2.771%	1,206,433	+5.193%
2026-04-01	83.2000	86.6200	80.7900	81.2000	-2.392%	1,029,623	+2.278%
2026-03-31	82.5600	84.6200	80.1100	83.1900	+0.775%	863,852	-0.168%
2026-03-30	81.4300	85.0000	81.1600	82.5500	+1.388%	789,830	+0.606%
2026-03-29	82.0900	83.2400	78.8800	81.4200	-0.804%	559,633	+2.002%
2026-03-28	83.1000	84.2900	81.6900	82.0800	-1.227%	470,824	+1.182%
2026-03-27	86.5300	87.0400	81.8500	83.1000	-3.964%	837,204	-0.060%
2026-03-26	91.7100	91.9800	85.4300	86.5300	-5.648%	801,060	-4.022%
2026-03-25	90.8000	93.4800	90.7000	91.7100	+1.013%	711,260	-9.443%
2026-03-24	91.4400	92.2300	88.4000	90.7900	-0.711%	789,117	-8.525%
2026-03-23	86.2200	92.2800	85.1000	91.4400	+6.067%	1,266,547	-9.175%
2026-03-22	87.5600	89.1900	85.1100	86.2100	-1.542%	524,673	-3.665%
2026-03-21	89.8600	90.8100	87.1400	87.5600	-2.560%	327,829	-5.151%
2026-03-20	88.9100	90.4600	88.1500	89.8600	+1.091%	451,366	-7.578%
2026-03-19	90.0500	91.4000	87.0000	88.8900	-1.332%	741,056	-6.570%
2026-03-18	94.6100	95.6500	88.5300	90.0900	-4.778%	974,037	-7.814%
2026-03-17	96.2000	96.9700	93.1600	94.6100	-1.663%	872,908	-12.219%
2026-03-16	92.3100	97.6700	91.1800	96.2100	+4.236%	1,427,482	-13.678%
2026-03-15	88.0400	93.2400	87.3700	92.3000	+4.839%	733,788	-10.022%
2026-03-14	88.1700	88.7100	86.5100	88.0400	-0.159%	406,127	-5.668%
2026-03-13	86.8300	92.9800	86.7200	88.1800	+1.543%	1,504,393	-5.818%
2026-03-12	86.5800	87.7100	84.6800	86.8400	+0.312%	766,671	-4.364%
2026-03-11	85.8700	88.1000	84.3400	86.5700	+0.815%	993,424	-4.066%
2026-03-10	84.9400	88.8000	84.8300	85.8700	+1.083%	1,093,313	-3.284%
2026-03-09	81.6000	87.0800	81.5400	84.9500	+4.118%	1,199,061	-2.237%
2026-03-08	83.2200	84.1100	80.2400	81.5900	-1.935%	632,274	+1.789%
2026-03-07	84.6900	85.0700	82.2900	83.2000	-1.759%	407,853	-0.180%
2026-03-06	88.7800	89.3100	83.6500	84.6900	-4.596%	882,910	-1.936%
2026-03-05	90.8700	92.9500	87.9200	88.7700	-2.300%	1,089,131	-6.444%
2026-03-04	86.9700	94.0700	84.7700	90.8600	+4.473%	1,855,087	-8.596%
2026-03-03	86.6400	87.4600	82.5000	86.9700	+0.381%	1,218,761	-4.507%
2026-03-02	83.6100	90.3000	82.3800	86.6400	+3.624%	1,416,942	-4.144%
2026-03-01	84.3600	88.9100	81.6900	83.6100	-0.901%	1,392,593	-0.670%
2026-02-28	81.8500	85.6600	77.1200	84.3700	+3.079%	1,513,819	-1.565%
2026-02-27	85.9000	88.2900	80.3200	81.8500	-4.704%	1,053,549	+1.466%
2026-02-26	88.0400	89.2600	84.3200	85.8900	-2.442%	1,216,288	-3.307%
2026-02-25	78.9900	92.1500	78.7400	88.0400	+11.471%	2,116,142	-5.668%
2026-02-24	77.9100	79.6100	75.6400	78.9800	+1.373%	1,044,991	+5.153%
2026-02-23	82.8000	82.8500	77.1400	77.9100	-5.894%	1,779,979	+6.597%
2026-02-22	85.1700	85.5900	82.4700	82.7900	-2.794%	487,518	+0.314%
2026-02-21	84.6800	86.7400	83.9700	85.1700	+0.591%	414,801	-2.489%
2026-02-20	82.5100	85.4900	81.7600	84.6700	+2.630%	832,926	-1.913%
2026-02-19	81.6200	82.6700	79.6100	82.5000	+1.078%	733,367	+0.667%
2026-02-18	85.0900	86.0800	80.4900	81.6200	-4.067%	1,018,178	+1.752%
2026-02-17	86.4500	87.6800	82.9200	85.0800	-1.573%	905,153	-2.386%
2026-02-16	86.1500	86.9300	82.5800	86.4400	+0.337%	969,129	-3.922%
2026-02-15	88.0600	91.2500	84.9000	86.1500	-2.158%	1,107,929	-3.598%
2026-02-14	84.3400	88.9000	84.2200	88.0500	+4.411%	811,339	-5.679%
2026-02-13	78.4100	85.6200	77.5300	84.3300	+7.550%	1,114,534	-1.518%
2026-02-12	79.3000	82.2400	76.5800	78.4100	-1.110%	1,096,878	+5.918%
2026-02-11	82.9900	84.3900	78.0200	79.2900	-4.458%	1,565,920	+4.742%
2026-02-10	86.7700	87.4900	81.8800	82.9900	-4.345%	892,245	+0.072%
2026-02-09	86.9800	88.6900	82.8800	86.7600	-0.253%	1,180,203	-4.276%
2026-02-08	87.5800	89.1000	85.7800	86.9800	-0.674%	870,542	-4.518%
2026-02-07	87.4500	89.2000	84.0800	87.5700	+0.126%	2,147,319	-5.162%
2026-02-06	78.3500	89.8300	67.4400	87.4600	+11.613%	6,098,068	-5.042%
2026-02-05	92.1200	93.4300	77.5600	78.3600	-14.946%	4,218,893	+5.985%
2026-02-04	97.8700	99.6700	89.3200	92.1300	-5.865%	2,693,144	-9.856%
2026-02-03	104.5500	105.1000	96.6600	97.8700	-6.380%	1,553,166	-15.143%
2026-02-02	100.7800	106.1200	95.9400	104.5400	+3.731%	1,803,950	-20.557%
2026-02-01	105.5500	106.6800	98.0200	100.7800	-4.519%	1,378,750	-17.593%
2026-01-31	117.6100	118.8500	96.4200	105.5500	-10.247%	3,046,959	-21.317%
2026-01-30	117.8200	119.1200	111.9000	117.6000	-0.178%	1,724,318	-29.379%
2026-01-29	125.3600	125.5000	115.3800	117.8100	-6.023%	1,322,889	-29.505%
2026-01-28	127.1800	128.3300	124.8000	125.3600	-1.431%	617,645	-33.751%
2026-01-27	124.2400	127.8400	123.1400	127.1800	+2.366%	633,117	-34.699%
2026-01-26	118.8600	125.6000	118.5600	124.2400	+4.526%	903,859	-33.154%
2026-01-25	127.2100	127.4600	117.1600	118.8600	-6.557%	1,146,267	-30.128%
2026-01-24	127.4400	128.1200	126.6600	127.2000	-0.188%	216,657	-34.709%
2026-01-23	128.4900	130.2000	125.2900	127.4400	-0.809%	603,327	-34.832%
2026-01-22	129.5500	130.9500	126.7500	128.4800	-0.811%	515,414	-35.360%
2026-01-21	125.8100	132.1500	125.2600	129.5300	+2.965%	795,169	-35.884%
2026-01-20	133.4600	134.6300	124.6700	125.8000	-5.740%	936,187	-33.983%
2026-01-19	137.8700	137.8700	130.0000	133.4600	-3.206%	1,058,753	-37.772%
2026-01-18	143.7300	143.9900	137.7700	137.8800	-4.050%	483,837	-39.766%
2026-01-17	144.9200	145.0000	143.3300	143.7000	-0.842%	327,474	-42.206%
2026-01-16	142.4200	145.5900	140.2700	144.9200	+1.755%	517,945	-42.693%
2026-01-15	146.6900	146.7200	140.7900	142.4200	-2.918%	686,842	-41.687%
2026-01-14	145.5300	148.4200	143.3900	146.7000	+0.804%	866,340	-43.388%
2026-01-13	139.2300	148.7100	137.8600	145.5300	+4.525%	1,205,111	-42.933%
2026-01-12	139.6900	144.3800	138.3400	139.2300	-0.329%	1,006,739	-40.350%
2026-01-11	135.8700	141.5900	135.7600	139.6900	+2.819%	553,766	-40.547%
2026-01-10	135.9800	137.0400	135.4000	135.8600	-0.088%	234,663	-38.871%
2026-01-09	138.3700	141.1800	134.9700	135.9800	-1.727%	880,661	-38.925%
2026-01-08	136.3900	140.0400	132.6900	138.3700	+1.452%	985,975	-39.980%
2026-01-07	141.0900	141.3900	134.4100	136.3900	-3.324%	834,636	-39.108%
2026-01-06	137.9100	143.4700	136.2200	141.0800	+2.306%	1,140,066	-41.133%
2026-01-05	134.1100	139.8800	133.1700	137.9000	+2.834%	942,521	-39.775%
2026-01-04	133.3600	135.5500	133.1000	134.1000	+0.562%	517,539	-38.069%
2026-01-03	132.2800	133.9700	129.6400	133.3500	+0.801%	456,655	-37.720%
2026-01-02	126.8800	133.2700	125.8700	132.2900	+4.272%	803,060	-37.221%
2026-01-01	124.6700	127.2500	124.1600	126.8700	+1.773%	388,083	-34.539%
2025-12-31	125.0200	127.4600	123.5000	124.6600	-0.280%	731,523	-33.379%
2025-12-30	123.2700	126.6400	122.6000	125.0100	+1.412%	581,171	-33.565%
2025-12-29	125.2700	130.1600	122.3000	123.2700	-1.597%	1,248,968	-32.628%
2025-12-28	124.7300	125.6400	123.0900	125.2700	+0.441%	259,864	-33.703%
2025-12-27	122.2800	125.0900	121.8900	124.7200	+2.004%	273,264	-33.411%
2025-12-26	120.0600	125.1200	119.2400	122.2700	+1.832%	790,804	-32.077%
2025-12-25	122.5400	124.4400	119.7600	120.0700	-2.008%	472,135	-30.832%
2025-12-24	124.0100	124.3000	120.6300	122.5300	-1.193%	479,172	-32.221%
2025-12-23	125.9400	126.9100	122.1500	124.0100	-1.517%	696,319	-33.030%
2025-12-22	126.0300	128.7800	124.2100	125.9200	-0.087%	850,191	-34.045%
2025-12-21	125.8200	126.6300	123.4200	126.0300	+0.167%	382,992	-34.103%
2025-12-20	126.2900	126.9000	125.3100	125.8200	-0.356%	242,214	-33.993%
2025-12-19	119.6200	127.8900	117.6200	126.2700	+5.577%	1,207,026	-34.228%
2025-12-18	123.2700	129.0300	116.8500	119.6000	-2.969%	1,688,018	-30.560%
2025-12-17	129.1800	134.0000	121.3900	123.2600	-4.575%	1,315,556	-32.622%
2025-12-16	127.8300	130.1600	124.8800	129.1700	+1.040%	764,092	-35.705%
2025-12-15	129.3900	135.5000	123.6200	127.8400	-1.206%	1,221,550	-35.036%
2025-12-14	133.1400	133.6600	127.9100	129.4000	-2.809%	533,533	-35.819%
2025-12-13	132.2700	134.2700	131.6100	133.1400	+0.665%	369,016	-37.622%
2025-12-12	136.4400	140.1500	130.3200	132.2600	-3.064%	1,197,702	-37.207%
2025-12-11	136.2500	137.8000	129.0100	136.4400	+0.139%	1,312,724	-39.131%
2025-12-10	137.8800	142.6400	135.2900	136.2500	-1.189%	1,342,425	-39.046%
2025-12-09	133.2600	144.9500	131.6100	137.8900	+3.474%	1,183,544	-39.771%
2025-12-08	132.2700	139.3500	131.5200	133.2600	+0.748%	927,730	-37.678%
2025-12-07	132.2100	136.3800	127.7000	132.2700	+0.045%	667,710	-37.212%
2025-12-06	133.2900	134.1200	131.3100	132.2100	-0.818%	341,845	-37.183%
2025-12-05	139.0200	140.7200	130.7200	133.3000	-4.108%	901,949	-37.697%
2025-12-04	144.6600	146.9100	137.7700	139.0100	-3.906%	764,406	-40.256%
2025-12-03	138.6900	146.1100	137.7700	144.6600	+4.305%	1,056,639	-42.590%
2025-12-02	126.6500	140.9000	126.0000	138.6900	+9.524%	1,326,589	-40.118%
2025-12-01	133.4600	133.7400	123.1400	126.6300	-5.118%	1,253,619	-34.415%
2025-11-30	135.9400	140.1700	133.2700	133.4600	-1.817%	535,858	-37.772%
2025-11-29	137.3300	138.0400	134.8000	135.9300	-1.027%	374,400	-38.902%
2025-11-28	140.8500	143.6400	136.0000	137.3400	-2.492%	806,416	-39.530%
2025-11-27	143.0100	144.2400	140.4700	140.8500	-1.524%	560,012	-41.037%
2025-11-26	138.9700	144.7600	135.5300	143.0300	+2.929%	977,659	-41.935%
2025-11-25	138.4200	140.5300	133.1200	138.9600	+0.390%	860,173	-40.235%
2025-11-24	130.5800	139.8400	128.4400	138.4200	+6.004%	1,196,289	-40.001%
2025-11-23	127.5900	133.5400	127.5700	130.5800	+2.343%	739,875	-36.399%
2025-11-22	128.6800	129.9200	125.1200	127.5900	-0.847%	609,734	-34.909%
2025-11-21	133.6600	135.0800	121.3500	128.6800	-3.719%	2,586,803	-35.460%
2025-11-20	137.0700	144.8000	131.1500	133.6500	-2.502%	1,938,187	-37.860%
2025-11-19	140.7000	142.8300	130.5500	137.0800	-2.573%	1,241,589	-39.415%
2025-11-18	131.0000	142.1400	129.0100	140.7000	+7.405%	1,824,160	-40.974%
2025-11-17	137.1900	143.3200	128.8100	131.0000	-4.512%	1,655,272	-36.603%
2025-11-16	139.6200	143.3500	134.4200	137.1900	-1.726%	996,964	-39.464%
2025-11-15	138.9200	144.6600	138.6200	139.6000	+0.489%	554,912	-40.509%
2025-11-14	144.7400	145.6700	135.7700	138.9200	-4.014%	1,930,577	-40.217%
2025-11-13	153.4200	157.2400	141.0400	144.7300	-5.664%	1,588,348	-42.617%
2025-11-12	154.6100	161.1100	151.2000	153.4200	-0.763%	1,218,766	-45.868%
2025-11-11	167.3300	171.9400	153.9000	154.6000	-7.602%	1,165,934	-46.281%
2025-11-10	164.5400	170.5000	163.3500	167.3200	+1.677%	849,789	-50.365%
2025-11-09	158.0200	166.5900	155.0700	164.5600	+4.152%	747,064	-49.532%
2025-11-08	161.8100	164.9000	155.8300	158.0000	-2.355%	735,872	-47.437%
2025-11-07	155.2800	164.4600	149.8200	161.8100	+4.205%	1,241,305	-48.674%
2025-11-06	162.3700	162.9400	153.4500	155.2800	-4.367%	1,021,861	-46.516%
2025-11-05	155.0300	163.9600	147.2700	162.3700	+4.735%	1,384,510	-48.851%
2025-11-04	166.0700	168.3900	145.8100	155.0300	-6.648%	2,466,805	-46.430%
2025-11-03	187.7500	189.0800	163.2200	166.0700	-11.547%	2,081,598	-49.991%
2025-11-02	186.3900	188.3300	182.0200	187.7500	+0.735%	498,171	-55.766%
2025-11-01	187.2100	187.5500	183.7400	186.3800	-0.438%	358,112	-55.440%
2025-10-31	184.6700	190.2900	183.6600	187.2000	+1.376%	880,028	-55.636%
2025-10-30	193.9000	198.2200	178.6200	184.6600	-4.760%	1,574,317	-55.025%
2025-10-29	194.1600	201.7500	189.0600	193.8900	-0.134%	1,567,091	-57.166%
2025-10-28	198.7000	203.9800	190.2100	194.1500	-2.285%	1,375,122	-57.224%
2025-10-27	200.0700	205.3200	197.3400	198.6900	-0.690%	1,011,508	-58.201%
2025-10-26	193.8300	202.5000	191.9400	200.0700	+3.219%	777,547	-58.490%
2025-10-25	193.5800	195.2400	191.2000	193.8300	+0.129%	420,468	-57.153%
2025-10-24	191.3500	196.8800	188.8000	193.5800	+1.171%	960,621	-57.098%
2025-10-23	180.1100	193.4500	179.6800	191.3400	+6.241%	1,125,219	-56.596%
2025-10-22	185.6600	187.4700	176.9700	180.1000	-2.995%	1,485,805	-53.887%
2025-10-21	189.7100	197.7400	182.7400	185.6600	-2.140%	1,586,929	-55.268%
2025-10-20	187.8800	194.5000	183.8300	189.7200	+0.990%	959,062	-56.225%
2025-10-19	187.5600	192.2900	183.1800	187.8600	+0.155%	846,632	-55.792%
2025-10-18	181.9700	188.2700	181.7700	187.5700	+3.077%	625,362	-55.723%
2025-10-17	184.8500	187.5300	174.0700	181.9700	-1.558%	1,777,106	-54.361%
2025-10-16	193.8500	198.4100	182.0200	184.8500	-4.643%	1,970,333	-55.072%
2025-10-15	202.4700	208.9100	192.0500	193.8500	-4.257%	1,525,699	-57.158%
2025-10-14	208.7100	211.3000	191.0700	202.4700	-2.985%	2,944,336	-58.982%
2025-10-13	197.0300	209.3100	190.0000	208.7000	+5.928%	2,042,263	-60.206%
2025-10-12	177.6400	199.0000	173.0100	197.0200	+10.922%	2,251,947	-57.847%
2025-10-11	187.7700	190.6600	172.5700	177.6200	-5.416%	2,497,901	-53.243%
2025-10-10	220.9400	224.4200	144.8200	187.7900	-15.004%	3,505,518	-55.775%
2025-10-09	229.0500	229.7000	216.5000	220.9400	-3.541%	789,502	-62.411%
2025-10-08	219.9400	229.8000	217.3200	229.0500	+4.147%	827,784	-63.742%
2025-10-07	232.3900	235.2000	219.4900	219.9300	-5.354%	1,034,865	-62.238%
2025-10-06	228.6000	237.8200	227.5700	232.3700	+1.658%	781,070	-64.260%
2025-10-05	227.8600	237.2300	226.5000	228.5800	+0.320%	782,734	-63.667%
2025-10-04	232.8400	234.0600	224.1600	227.8500	-2.152%	451,272	-63.551%
2025-10-03	234.7400	236.9900	227.1000	232.8600	-0.801%	1,069,354	-64.335%
2025-10-02	222.0500	235.0000	219.5500	234.7400	+5.715%	963,985	-64.620%
2025-10-01	208.7000	222.7900	206.3300	222.0500	+6.397%	855,580	-62.599%
2025-09-30	212.7300	213.6900	204.2500	208.7000	-1.894%	732,078	-60.206%
2025-09-29	210.8200	214.7400	204.6100	212.7300	+0.906%	956,363	-60.960%
2025-09-28	203.4700	210.9700	198.0000	210.8200	+3.617%	464,225	-60.606%
2025-09-27	205.1400	205.4300	199.8500	203.4600	-0.819%	487,090	-59.181%
2025-09-26	192.7500	205.4700	190.8400	205.1400	+6.428%	1,491,741	-59.515%
2025-09-25	211.6100	212.4400	191.3200	192.7500	-8.913%	1,650,146	-56.913%
2025-09-24	213.3100	216.4300	204.8600	211.6100	-0.792%	902,760	-60.753%
2025-09-23	220.3900	221.7900	212.3200	213.3000	-3.213%	876,674	-61.064%
2025-09-22	236.2000	236.9900	213.3600	220.3800	-6.698%	2,019,921	-62.315%
2025-09-21	239.4900	241.8300	235.3600	236.2000	-1.378%	325,100	-64.839%
2025-09-20	238.5600	241.2000	236.8900	239.5000	+0.394%	367,808	-65.324%
2025-09-19	247.5000	248.5500	235.0700	238.5600	-3.616%	975,967	-65.187%
2025-09-18	244.8400	253.5200	242.6000	247.5100	+1.095%	1,144,220	-66.446%
2025-09-17	236.9900	246.6200	232.0000	244.8300	+3.313%	1,415,071	-66.079%
2025-09-16	234.3400	240.9500	231.3000	236.9800	+1.122%	951,817	-64.955%
2025-09-15	239.7700	244.0700	230.1400	234.3500	-2.256%	1,158,651	-64.562%
2025-09-14	242.3900	249.6100	239.2500	239.7600	-1.081%	1,052,956	-65.361%
2025-09-13	242.2200	244.1500	235.7500	242.3800	+0.078%	813,604	-65.736%
2025-09-12	228.7300	244.2600	228.1100	242.1900	+5.885%	1,455,788	-65.709%
2025-09-11	224.0600	228.9800	221.7100	228.7300	+2.089%	1,415,158	-63.691%
2025-09-10	217.2300	225.9500	215.1200	224.0500	+3.140%	1,168,101	-62.932%
2025-09-09	214.1500	219.7900	210.8800	217.2300	+1.448%	1,078,045	-61.769%
2025-09-08	206.3200	217.1100	205.6000	214.1300	+3.785%	1,105,914	-61.215%
2025-09-07	200.1900	207.9500	200.1100	206.3200	+3.067%	436,562	-59.747%
2025-09-06	203.4000	204.6800	199.3300	200.1800	-1.583%	317,871	-58.512%
2025-09-05	202.3400	209.9900	200.9600	203.4000	+0.524%	1,008,637	-59.169%
2025-09-04	210.7400	211.9400	201.8200	202.3400	-3.977%	661,879	-58.955%
2025-09-03	209.6500	213.0000	207.3900	210.7200	+0.515%	864,409	-60.588%
2025-09-02	197.3100	209.6900	196.7700	209.6400	+6.249%	1,149,247	-60.384%
2025-09-01	200.6600	204.5700	194.2100	197.3100	-1.674%	995,490	-57.909%
2025-08-31	202.7300	206.6700	200.3300	200.6700	-1.011%	655,589	-58.614%
2025-08-30	205.1200	207.0300	197.5500	202.7200	-1.165%	829,407	-59.032%
2025-08-29	214.4300	217.9900	199.8500	205.1100	-4.351%	2,569,101	-59.510%
2025-08-28	202.9800	216.9000	201.7000	214.4400	+5.651%	1,989,126	-61.271%
2025-08-27	195.8600	212.1600	193.7700	202.9700	+3.630%	1,983,096	-59.083%
2025-08-26	187.2200	198.1000	185.5700	195.8600	+4.626%	1,189,753	-57.597%
2025-08-25	205.9800	213.5500	185.3400	187.2000	-9.117%	2,162,320	-55.636%
2025-08-24	204.1600	211.9900	201.0800	205.9800	+0.887%	1,895,328	-59.681%
2025-08-23	200.6800	208.7000	195.2900	204.1700	+1.754%	997,861	-59.323%
2025-08-22	180.3300	202.4000	177.2600	200.6500	+11.274%	1,800,800	-58.610%
2025-08-21	187.9600	190.1100	179.4100	180.3200	-4.060%	1,062,750	-53.943%
2025-08-20	176.2200	188.0000	176.0200	187.9500	+6.663%	1,065,745	-55.813%
2025-08-19	182.9300	185.8600	175.7100	176.2100	-3.674%	1,152,615	-52.869%
2025-08-18	191.0300	191.3400	180.0000	182.9300	-4.240%	1,231,492	-54.600%
2025-08-17	189.6200	195.8300	187.3400	191.0300	+0.749%	664,043	-56.525%
2025-08-16	185.7300	190.0500	185.2000	189.6100	+2.084%	662,582	-56.200%
2025-08-15	192.4700	198.0500	183.3200	185.7400	-3.492%	1,378,777	-55.287%
2025-08-14	201.5400	209.9500	186.7200	192.4600	-4.496%	3,367,762	-56.848%
2025-08-13	191.7500	204.9500	191.4600	201.5200	+5.084%	2,148,457	-58.788%
2025-08-12	174.8300	193.8000	173.6300	191.7700	+9.689%	1,621,857	-56.693%
2025-08-11	182.6900	186.8000	173.4400	174.8300	-4.292%	1,829,527	-52.497%
2025-08-10	179.9200	186.1600	177.5100	182.6700	+1.523%	1,124,716	-54.536%
2025-08-09	176.8000	183.4400	176.6300	179.9300	+1.776%	894,613	-53.843%
2025-08-08	175.3800	179.6800	173.3800	176.7900	+0.804%	1,276,746	-53.023%
2025-08-07	168.1100	175.5200	166.7000	175.3800	+4.325%	932,610	-52.646%
2025-08-06	164.0800	169.9400	161.1400	168.1100	+2.462%	736,521	-50.598%
2025-08-05	169.5700	171.7300	161.3000	164.0700	-3.238%	1,127,529	-49.381%
2025-08-04	161.9600	169.8000	161.2800	169.5600	+4.699%	1,032,672	-51.020%
2025-08-03	158.4900	163.1500	156.2800	161.9500	+2.190%	690,332	-48.719%
2025-08-02	162.7000	165.2500	155.8100	158.4800	-2.588%	816,700	-47.596%
2025-08-01	172.2300	172.2800	159.1500	162.6900	-5.550%	1,622,925	-48.952%
2025-07-31	177.7500	182.6900	171.4400	172.2500	-3.094%	881,218	-51.785%
2025-07-30	181.4800	182.5500	170.1900	177.7500	-2.055%	1,005,915	-53.277%
2025-07-29	183.1400	186.6000	178.2700	181.4800	-0.901%	950,099	-54.237%
2025-07-28	188.6600	195.2900	182.1800	183.1300	-2.926%	1,169,163	-54.650%
2025-07-27	184.9000	190.7300	184.5400	188.6500	+2.039%	585,621	-55.977%
2025-07-26	186.7400	189.7700	184.2400	184.8800	-0.996%	478,635	-55.079%
2025-07-25	182.8700	186.8400	175.6300	186.7400	+2.122%	1,316,463	-55.526%
2025-07-24	189.4100	191.8600	179.1400	182.8600	-3.443%	1,714,537	-54.583%
2025-07-23	205.7300	205.7900	184.0100	189.3800	-7.938%	1,997,212	-56.146%
2025-07-22	195.7500	206.3800	193.7300	205.7100	+5.093%	3,032,281	-59.628%
2025-07-21	181.4900	199.3000	178.2700	195.7400	+7.864%	2,563,372	-57.571%
2025-07-20	176.9800	183.6800	176.3400	181.4700	+2.537%	1,381,980	-54.235%
2025-07-19	177.2800	178.5900	174.0100	176.9800	-0.164%	1,154,300	-53.074%
2025-07-18	175.8800	184.6800	173.2100	177.2700	+0.785%	1,799,340	-53.151%
2025-07-17	173.6600	178.1600	168.7400	175.8900	+1.296%	1,650,131	-52.783%
2025-07-16	164.0000	176.0500	161.5300	173.6400	+5.872%	1,983,393	-52.171%
2025-07-15	162.2200	164.2900	157.2200	164.0100	+1.103%	1,325,126	-49.363%
2025-07-14	161.1600	168.6600	160.6200	162.2200	+0.664%	1,426,381	-48.804%
2025-07-13	160.7000	164.1600	159.6400	161.1500	+0.280%	1,008,905	-48.464%
2025-07-12	162.9200	163.9000	157.7700	160.7000	-1.375%	894,503	-48.320%
2025-07-11	164.3700	168.2100	159.5200	162.9400	-0.852%	1,627,959	-49.030%
2025-07-10	157.0700	165.4100	155.6100	164.3400	+4.629%	1,543,642	-49.465%
2025-07-09	151.6800	157.9900	150.5500	157.0700	+3.560%	1,216,930	-47.125%
2025-07-08	148.9100	152.8900	147.8600	151.6700	+1.853%	678,687	-45.243%
2025-07-07	151.8700	153.6300	147.7000	148.9100	-1.943%	753,978	-44.228%
2025-07-06	147.5700	153.9000	146.7500	151.8600	+2.907%	578,103	-45.311%
2025-07-05	147.6900	148.6900	145.8800	147.5700	-0.081%	380,324	-43.722%
2025-07-04	152.3300	153.9000	145.1900	147.6900	-3.046%	896,543	-43.767%
2025-07-03	152.3000	156.3500	149.7900	152.3300	+0.020%	821,048	-45.480%
2025-07-02	146.8600	154.4900	145.7900	152.3000	+3.697%	908,236	-45.469%
2025-07-01	154.8300	155.6500	144.8000	146.8700	-5.141%	971,163	-43.453%
2025-06-30	153.3100	159.9700	149.4300	154.8300	+0.991%	1,606,030	-46.361%
2025-06-29	150.7300	154.7600	149.3700	153.3100	+1.718%	618,626	-45.829%
2025-06-28	142.1200	152.7200	141.1500	150.7200	+6.059%	641,312	-44.898%
2025-06-27	139.0700	144.8800	137.1700	142.1100	+2.186%	623,955	-41.559%
2025-06-26	143.5600	148.0000	138.6600	139.0700	-3.128%	803,741	-40.282%
2025-06-25	145.9400	147.9900	142.2700	143.5600	-1.624%	810,958	-42.150%
2025-06-24	144.5200	146.7800	142.2900	145.9300	+0.990%	858,977	-43.089%
2025-06-23	131.7100	146.9300	130.6900	144.5000	+9.702%	1,594,891	-42.526%
2025-06-22	135.4100	137.5900	126.0000	131.7200	-2.711%	1,705,133	-36.950%
2025-06-21	140.1200	142.5900	130.8000	135.3900	-3.369%	928,734	-38.659%
2025-06-20	147.0500	148.8000	135.6500	140.1100	-4.713%	1,184,816	-40.725%
2025-06-19	146.3600	147.9000	142.9300	147.0400	+0.465%	491,454	-43.519%
2025-06-18	147.6000	149.2900	143.6500	146.3600	-0.827%	821,004	-43.256%
2025-06-17	150.7500	154.3200	145.6200	147.5800	-2.096%	1,089,210	-43.725%
2025-06-16	152.9800	158.7500	150.2900	150.7400	-1.451%	1,081,610	-44.905%
2025-06-15	144.6600	153.5800	144.2400	152.9600	+5.738%	810,599	-45.705%
2025-06-14	148.5900	148.7300	141.9600	144.6600	-2.645%	477,173	-42.590%
2025-06-13	152.3300	152.5900	140.8800	148.5900	-2.442%	2,135,312	-44.108%
2025-06-12	160.9900	161.3100	152.0500	152.3100	-5.398%	859,405	-45.473%
2025-06-11	165.1200	168.3300	159.2200	161.0000	-2.495%	1,461,636	-48.416%
2025-06-10	161.1700	165.6800	156.3300	165.1200	+2.451%	1,226,839	-49.703%
2025-06-09	152.4500	161.7200	149.6000	161.1700	+5.727%	849,726	-48.471%
2025-06-08	150.0800	155.3000	147.8700	152.4400	+1.579%	467,535	-45.520%
2025-06-07	147.8500	152.8500	146.8900	150.0700	+1.508%	416,451	-44.659%
2025-06-06	144.3100	152.4000	144.1100	147.8400	+2.453%	704,784	-43.824%
2025-06-05	153.2600	154.6200	141.4800	144.3000	-5.846%	1,379,590	-42.446%
2025-06-04	155.2000	157.9600	153.0000	153.2600	-1.256%	588,082	-45.811%
2025-06-03	156.8200	163.6300	154.1500	155.2100	-1.020%	805,913	-46.492%
2025-06-02	157.6800	158.9600	151.6600	156.8100	-0.558%	678,631	-47.038%
2025-06-01	156.4500	157.9300	150.5000	157.6900	+0.799%	570,876	-47.333%
2025-05-31	156.1900	158.0000	152.1400	156.4400	+0.160%	722,271	-46.913%
2025-05-30	166.7100	167.4900	155.2100	156.1900	-6.310%	1,261,281	-46.828%
2025-05-29	172.2400	175.3200	166.0000	166.7100	-3.205%	851,777	-50.183%
2025-05-28	176.7200	177.4400	168.8900	172.2300	-2.535%	756,516	-51.780%
2025-05-27	174.9100	179.4000	171.2200	176.7100	+1.023%	965,888	-53.002%
2025-05-26	175.7400	179.0000	173.4600	174.9200	-0.467%	526,315	-52.521%
2025-05-25	175.9100	176.9000	169.1500	175.7400	-0.091%	677,398	-52.743%
2025-05-24	174.0100	178.3100	172.5900	175.9000	+1.086%	544,855	-52.786%
2025-05-23	179.6800	187.6800	173.2800	174.0100	-3.150%	1,825,127	-52.273%
2025-05-22	173.5900	180.8300	172.5700	179.6700	+3.520%	1,007,998	-53.776%
2025-05-21	168.6000	175.9800	165.5100	173.5600	+2.948%	1,232,371	-52.149%
2025-05-20	166.8500	173.0900	164.5400	168.5900	+1.049%	1,202,165	-50.738%
2025-05-19	173.3300	173.9300	159.4500	166.8400	-3.733%	1,118,072	-50.222%
2025-05-18	165.9600	176.7900	164.5300	173.3100	+4.429%	806,567	-52.080%
2025-05-17	167.4300	169.9900	164.0100	165.9600	-0.890%	595,676	-49.958%
2025-05-16	169.1600	174.2200	166.4000	167.4500	-1.023%	696,101	-50.403%
2025-05-15	176.6400	178.3200	166.6900	169.1800	-4.223%	909,561	-50.910%
2025-05-14	183.7500	184.8800	173.2600	176.6400	-3.864%	805,257	-52.983%
2025-05-13	174.2400	184.9000	166.1400	183.7400	+5.458%	1,231,269	-54.800%
2025-05-12	173.2300	181.4300	168.2800	174.2300	+0.589%	1,596,712	-52.333%
2025-05-11	177.9000	180.3000	169.3300	173.2100	-2.636%	1,022,356	-52.052%
2025-05-10	172.8000	178.9600	168.7500	177.9000	+2.957%	1,004,138	-53.316%
2025-05-09	164.4500	176.1900	161.0900	172.7900	+5.065%	1,679,480	-51.936%
2025-05-08	147.3300	164.6000	147.0900	164.4600	+11.635%	1,765,365	-49.501%
2025-05-07	146.9000	149.5300	144.6800	147.3200	+0.306%	711,628	-43.626%
2025-05-06	146.7200	147.2400	141.4100	146.8700	+0.102%	642,192	-43.453%
2025-05-05	143.9400	147.7400	142.5100	146.7200	+1.924%	579,363	-43.396%
2025-05-04	146.7400	147.8000	143.6500	143.9500	-1.901%	453,268	-42.306%
2025-05-03	148.0600	149.0600	145.8500	146.7400	-0.892%	378,679	-43.403%
2025-05-02	150.8400	151.9200	147.3300	148.0600	-1.850%	596,086	-43.908%
2025-05-01	147.5400	153.9700	147.5400	150.8500	+2.250%	926,303	-44.945%
2025-04-30	146.2900	148.6700	140.3000	147.5300	+0.841%	892,937	-43.706%
2025-04-29	147.8500	150.3500	144.9600	146.3000	-1.048%	743,528	-43.233%
2025-04-28	148.0000	153.4000	144.6200	147.8500	-0.101%	1,102,817	-43.828%
2025-04-27	149.2700	150.4300	145.5100	148.0000	-0.851%	559,547	-43.885%
2025-04-26	150.8600	153.1900	147.7600	149.2700	-1.041%	624,543	-44.363%

.dark-mode .GDXkDp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDXkDp{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto OKX

SOLUSDT
Solana / Tether USD
crypto OKX