Dark

SOLUSDT
Solana / Tether USD
crypto OKX

Real-time

Jul 29, 2026 11:40:14 PM EDT

73.7100USDT+0.614%(+0.4500)613,105SOL45,113,180USDT

73.7100Bid 73.7200Ask 0.0100Spread

Composite
73.7100 Binance
73.7100 OKX
73.7100 Huobi
73.7641 Bitfinex
73.7150 Coinbase
73.9000 Binance.US
73.7900 HitBTC
73.5469

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	73.6900	74.2000	73.1500	73.7100	+0.041%	49,474	0.000%
2026-07-29	73.8200	74.5300	72.3300	73.6800	-0.190%	626,890	+0.041%
2026-07-28	74.2200	74.5700	72.3400	73.8200	-0.539%	579,631	-0.149%
2026-07-27	76.7800	77.5200	73.7500	74.2200	-3.322%	634,330	-0.687%
2026-07-26	74.5300	77.1000	74.4700	76.7700	+3.006%	291,882	-3.986%
2026-07-25	73.9700	74.7300	73.5500	74.5300	+0.771%	214,903	-1.100%
2026-07-24	75.8900	76.1200	73.4500	73.9600	-2.543%	458,176	-0.338%
2026-07-23	77.9800	78.5400	75.4300	75.8900	-2.680%	502,306	-2.873%
2026-07-22	78.1400	78.8600	77.0000	77.9800	-0.192%	487,562	-5.476%
2026-07-21	77.8500	78.8800	77.4100	78.1300	+0.360%	509,926	-5.657%
2026-07-20	76.3800	78.3800	75.5000	77.8500	+1.925%	778,695	-5.318%
2026-07-19	75.5200	76.6900	75.3500	76.3800	+1.139%	310,854	-3.496%
2026-07-18	75.0400	75.6400	74.5100	75.5200	+0.653%	167,895	-2.397%
2026-07-17	75.3300	75.7500	73.3700	75.0300	-0.385%	460,805	-1.759%
2026-07-16	77.2800	77.6300	75.0200	75.3200	-2.536%	526,806	-2.138%
2026-07-15	77.8800	79.0300	76.9400	77.2800	-0.758%	703,870	-4.620%
2026-07-14	75.0100	77.9900	74.5600	77.8700	+3.827%	673,667	-5.342%
2026-07-13	76.9100	78.2200	74.1000	75.0000	-2.483%	611,502	-1.720%
2026-07-12	76.7800	77.7800	75.6400	76.9100	+0.169%	427,587	-4.161%
2026-07-11	78.1300	78.8900	76.7800	76.7800	-1.728%	357,328	-3.998%
2026-07-10	78.0400	79.6700	77.0800	78.1300	+0.115%	680,996	-5.657%
2026-07-09	77.8300	78.8300	76.7200	78.0400	+0.270%	574,615	-5.548%
2026-07-08	80.5500	80.7700	76.2800	77.8300	-3.389%	804,885	-5.294%
2026-07-07	81.9400	82.7900	80.3300	80.5600	-1.684%	653,055	-8.503%
2026-07-06	81.5900	83.7900	79.2500	81.9400	+0.429%	1,001,007	-10.044%
2026-07-05	81.8000	82.4300	79.6700	81.5900	-0.257%	669,017	-9.658%
2026-07-04	82.3500	83.9800	81.3500	81.8000	-0.680%	650,746	-9.890%
2026-07-03	80.7300	83.2300	80.3300	82.3600	+2.019%	626,046	-10.503%
2026-07-02	77.4600	82.7800	76.9000	80.7300	+4.235%	1,395,969	-8.696%
2026-07-01	73.6800	78.9600	72.2600	77.4500	+5.131%	1,281,254	-4.829%
2026-06-30	75.1600	75.2300	71.9100	73.6700	-2.022%	806,069	+0.054%
2026-06-29	71.4000	76.4800	70.3500	75.1900	+5.338%	1,682,320	-1.968%
2026-06-28	70.5100	72.4100	69.7300	71.3800	+1.234%	581,556	+3.264%
2026-06-27	71.9100	73.1900	70.2600	70.5100	-1.933%	707,609	+4.538%
2026-06-26	67.7200	73.9300	65.9300	71.9000	+6.204%	1,618,576	+2.517%
2026-06-25	68.1200	69.6600	64.0500	67.7000	-0.602%	1,271,755	+8.877%
2026-06-24	69.7000	70.4500	64.7100	68.1100	-2.281%	1,163,922	+8.222%
2026-06-23	71.9600	72.0500	68.1400	69.7000	-3.141%	778,139	+5.753%
2026-06-22	72.4600	75.0000	71.3600	71.9600	-0.676%	840,411	+2.432%
2026-06-21	73.2200	74.6900	72.3000	72.4500	-1.038%	677,905	+1.739%
2026-06-20	69.7300	74.3000	69.4800	73.2100	+4.976%	747,535	+0.683%
2026-06-19	69.7200	70.0800	67.9200	69.7400	+0.029%	581,989	+5.693%
2026-06-18	72.0400	72.6700	68.2400	69.7200	-3.220%	791,313	+5.723%
2026-06-17	73.5500	74.6900	70.8300	72.0400	-2.026%	893,998	+2.318%
2026-06-16	73.9700	75.6400	72.3200	73.5300	-0.608%	669,034	+0.245%
2026-06-15	71.2800	76.0900	70.6700	73.9800	+3.788%	1,031,866	-0.365%
2026-06-14	68.9300	71.2800	66.9500	71.2800	+3.394%	523,071	+3.409%
2026-06-13	66.8300	69.5600	66.5500	68.9400	+3.173%	512,538	+6.919%
2026-06-12	66.9200	68.8200	65.9400	66.8200	-0.135%	824,451	+10.311%
2026-06-11	63.2000	67.3900	63.2000	66.9100	+5.887%	958,531	+10.163%
2026-06-10	64.9700	65.7700	62.3500	63.1900	-2.755%	940,566	+16.648%
2026-06-09	66.8200	67.4700	63.5500	64.9800	-2.768%	1,048,122	+13.435%
2026-06-08	66.4900	68.1600	64.9800	66.8300	+0.496%	1,017,375	+10.295%
2026-06-07	62.2100	67.9200	61.9700	66.5000	+6.896%	995,478	+10.842%
2026-06-06	63.6400	64.8600	60.1100	62.2100	-2.232%	1,042,519	+18.486%
2026-06-05	68.8700	69.1000	61.4600	63.6300	-7.622%	2,251,229	+15.842%
2026-06-04	71.6100	72.1100	66.6700	68.8800	-3.826%	1,368,581	+7.012%
2026-06-03	74.2300	75.7000	70.8800	71.6200	-3.490%	988,320	+2.918%
2026-06-02	81.2800	81.3000	72.7200	74.2100	-8.687%	1,002,200	-0.674%
2026-06-01	82.4500	83.1100	79.1200	81.2700	-1.443%	660,812	-9.302%
2026-05-31	82.7400	83.4000	81.3400	82.4600	-0.326%	285,910	-10.611%
2026-05-30	82.0500	83.1900	81.8700	82.7300	+0.829%	259,243	-10.903%
2026-05-29	82.1200	83.2400	80.3700	82.0500	-0.085%	476,330	-10.165%
2026-05-28	82.4300	83.0000	80.0200	82.1200	-0.388%	713,049	-10.241%
2026-05-27	83.7200	84.8300	82.1200	82.4400	-1.529%	488,515	-10.590%
2026-05-26	85.0600	86.1500	83.1500	83.7200	-1.575%	627,258	-11.957%
2026-05-25	85.2800	86.5300	84.7200	85.0600	-0.246%	372,973	-13.344%
2026-05-24	85.7700	87.0400	83.6800	85.2700	-0.571%	519,769	-13.557%
2026-05-23	84.4100	87.5000	81.3800	85.7600	+1.611%	855,779	-14.051%
2026-05-22	87.3600	87.8600	84.0000	84.4000	-3.377%	583,227	-12.666%
2026-05-21	86.1700	88.0200	85.3400	87.3500	+1.381%	712,845	-15.615%
2026-05-20	84.2900	87.0900	83.8500	86.1600	+2.206%	520,515	-14.450%
2026-05-19	85.3900	85.9700	83.7000	84.3000	-1.276%	380,393	-12.562%
2026-05-18	85.2300	85.7900	83.5000	85.3900	+0.188%	684,583	-13.678%
2026-05-17	86.5500	87.2800	83.3800	85.2300	-1.525%	543,133	-13.516%
2026-05-16	89.2500	89.4400	85.5200	86.5500	-3.025%	525,759	-14.835%
2026-05-15	92.1700	92.6600	88.5500	89.2500	-3.168%	735,437	-17.412%
2026-05-14	91.1600	93.6700	89.8100	92.1700	+1.097%	686,225	-20.028%
2026-05-13	94.2900	95.9900	90.2900	91.1700	-3.309%	870,518	-19.151%
2026-05-12	97.3700	97.6600	93.6100	94.2900	-3.153%	602,547	-21.826%
2026-05-11	96.4600	98.3800	94.3100	97.3600	+0.943%	849,437	-24.291%
2026-05-10	93.1300	96.8900	92.6100	96.4500	+3.565%	843,884	-23.577%
2026-05-09	92.0200	94.1700	91.8500	93.1300	+1.206%	630,318	-20.853%
2026-05-08	88.4400	92.8000	87.5900	92.0200	+4.060%	1,085,832	-19.898%
2026-05-07	89.1600	90.4200	87.6400	88.4300	-0.819%	1,186,412	-16.646%
2026-05-06	86.2900	90.0800	86.1000	89.1600	+3.302%	1,084,930	-17.328%
2026-05-05	84.1000	86.9800	84.0300	86.3100	+2.640%	790,944	-14.599%
2026-05-04	83.9200	85.9000	83.2600	84.0900	+0.203%	979,726	-12.344%
2026-05-03	84.2800	84.9600	83.5800	83.9200	-0.427%	319,698	-12.166%
2026-05-02	83.7600	84.9800	83.4300	84.2800	+0.633%	415,363	-12.542%
2026-05-01	83.0900	84.8600	83.0800	83.7500	+0.794%	520,226	-11.988%
2026-04-30	83.0600	84.0200	82.1700	83.0900	+0.048%	447,085	-11.289%
2026-04-29	84.0700	85.5800	81.4100	83.0500	-1.213%	812,549	-11.246%
2026-04-28	84.8300	84.9400	82.9900	84.0700	-0.884%	506,810	-12.323%
2026-04-27	86.9300	88.1000	83.6300	84.8200	-2.427%	757,127	-13.098%
2026-04-26	86.1700	87.3300	85.8400	86.9300	+0.894%	420,355	-15.208%
2026-04-25	86.1700	86.8100	85.5300	86.1600	-0.023%	300,856	-14.450%
2026-04-24	86.1400	86.9400	84.9500	86.1800	+0.058%	523,075	-14.470%
2026-04-23	86.8700	87.1500	84.4900	86.1300	-0.852%	796,410	-14.420%
2026-04-22	86.0500	89.3100	86.0200	86.8700	+0.965%	891,121	-15.149%
2026-04-21	85.3000	86.8900	84.3100	86.0400	+0.879%	739,204	-14.331%
2026-04-20	83.4900	86.2300	83.3400	85.2900	+2.168%	726,383	-13.577%
2026-04-19	86.1500	87.1300	82.9300	83.4800	-3.099%	703,941	-11.703%
2026-04-18	88.7700	89.1500	85.7900	86.1500	-2.951%	557,259	-14.440%
2026-04-17	89.0600	90.7400	87.3600	88.7700	-0.314%	1,078,418	-16.965%
2026-04-16	84.9000	90.5000	83.8100	89.0500	+4.888%	1,244,297	-17.226%
2026-04-15	83.7000	85.8200	82.6500	84.9000	+1.422%	799,922	-13.180%
2026-04-14	86.5000	87.6500	83.2900	83.7100	-3.237%	1,388,222	-11.946%
2026-04-13	81.5300	86.8000	81.4000	86.5100	+6.095%	1,122,126	-14.796%
2026-04-12	84.9400	85.1000	81.3000	81.5400	-3.992%	811,264	-9.603%
2026-04-11	84.8200	86.2600	83.6000	84.9300	+0.130%	519,864	-13.211%
2026-04-10	83.3600	85.6900	82.6600	84.8200	+1.776%	671,636	-13.098%
2026-04-09	82.5700	85.9600	81.4200	83.3400	+0.933%	934,447	-11.555%
2026-04-08	85.5400	85.8900	82.2500	82.5700	-3.472%	1,021,738	-10.730%
2026-04-07	80.0100	87.0300	78.3800	85.5400	+6.898%	1,495,344	-13.830%
2026-04-06	81.8900	83.2000	79.6000	80.0200	-2.284%	797,357	-7.886%
2026-04-05	80.8400	82.1200	78.5100	81.8900	+1.286%	535,030	-9.989%
2026-04-04	80.3900	81.6100	79.5500	80.8500	+0.560%	346,761	-8.831%
2026-04-03	78.9600	80.9100	78.8700	80.4000	+1.837%	624,708	-8.321%
2026-04-02	81.2000	81.7700	76.7000	78.9500	-2.771%	1,206,433	-6.637%
2026-04-01	83.2000	86.6200	80.7900	81.2000	-2.392%	1,029,623	-9.224%
2026-03-31	82.5600	84.6200	80.1100	83.1900	+0.775%	863,852	-11.396%
2026-03-30	81.4300	85.0000	81.1600	82.5500	+1.388%	789,830	-10.709%
2026-03-29	82.0900	83.2400	78.8800	81.4200	-0.804%	559,633	-9.469%
2026-03-28	83.1000	84.2900	81.6900	82.0800	-1.227%	470,824	-10.197%
2026-03-27	86.5300	87.0400	81.8500	83.1000	-3.964%	837,204	-11.300%
2026-03-26	91.7100	91.9800	85.4300	86.5300	-5.648%	801,060	-14.816%
2026-03-25	90.8000	93.4800	90.7000	91.7100	+1.013%	711,260	-19.627%
2026-03-24	91.4400	92.2300	88.4000	90.7900	-0.711%	789,117	-18.813%
2026-03-23	86.2200	92.2800	85.1000	91.4400	+6.067%	1,266,547	-19.390%
2026-03-22	87.5600	89.1900	85.1100	86.2100	-1.542%	524,673	-14.499%
2026-03-21	89.8600	90.8100	87.1400	87.5600	-2.560%	327,829	-15.818%
2026-03-20	88.9100	90.4600	88.1500	89.8600	+1.091%	451,366	-17.972%
2026-03-19	90.0500	91.4000	87.0000	88.8900	-1.332%	741,056	-17.077%
2026-03-18	94.6100	95.6500	88.5300	90.0900	-4.778%	974,037	-18.182%
2026-03-17	96.2000	96.9700	93.1600	94.6100	-1.663%	872,908	-22.091%
2026-03-16	92.3100	97.6700	91.1800	96.2100	+4.236%	1,427,482	-23.386%
2026-03-15	88.0400	93.2400	87.3700	92.3000	+4.839%	733,788	-20.141%
2026-03-14	88.1700	88.7100	86.5100	88.0400	-0.159%	406,127	-16.277%
2026-03-13	86.8300	92.9800	86.7200	88.1800	+1.543%	1,504,393	-16.410%
2026-03-12	86.5800	87.7100	84.6800	86.8400	+0.312%	766,671	-15.120%
2026-03-11	85.8700	88.1000	84.3400	86.5700	+0.815%	993,424	-14.855%
2026-03-10	84.9400	88.8000	84.8300	85.8700	+1.083%	1,093,313	-14.161%
2026-03-09	81.6000	87.0800	81.5400	84.9500	+4.118%	1,199,061	-13.231%
2026-03-08	83.2200	84.1100	80.2400	81.5900	-1.935%	632,274	-9.658%
2026-03-07	84.6900	85.0700	82.2900	83.2000	-1.759%	407,853	-11.406%
2026-03-06	88.7800	89.3100	83.6500	84.6900	-4.596%	882,910	-12.965%
2026-03-05	90.8700	92.9500	87.9200	88.7700	-2.300%	1,089,131	-16.965%
2026-03-04	86.9700	94.0700	84.7700	90.8600	+4.473%	1,855,087	-18.875%
2026-03-03	86.6400	87.4600	82.5000	86.9700	+0.381%	1,218,761	-15.247%
2026-03-02	83.6100	90.3000	82.3800	86.6400	+3.624%	1,416,942	-14.924%
2026-03-01	84.3600	88.9100	81.6900	83.6100	-0.901%	1,392,593	-11.841%
2026-02-28	81.8500	85.6600	77.1200	84.3700	+3.079%	1,513,819	-12.635%
2026-02-27	85.9000	88.2900	80.3200	81.8500	-4.704%	1,053,549	-9.945%
2026-02-26	88.0400	89.2600	84.3200	85.8900	-2.442%	1,216,288	-14.181%
2026-02-25	78.9900	92.1500	78.7400	88.0400	+11.471%	2,116,142	-16.277%
2026-02-24	77.9100	79.6100	75.6400	78.9800	+1.373%	1,044,991	-6.673%
2026-02-23	82.8000	82.8500	77.1400	77.9100	-5.894%	1,779,979	-5.391%
2026-02-22	85.1700	85.5900	82.4700	82.7900	-2.794%	487,518	-10.968%
2026-02-21	84.6800	86.7400	83.9700	85.1700	+0.591%	414,801	-13.455%
2026-02-20	82.5100	85.4900	81.7600	84.6700	+2.630%	832,926	-12.944%
2026-02-19	81.6200	82.6700	79.6100	82.5000	+1.078%	733,367	-10.655%
2026-02-18	85.0900	86.0800	80.4900	81.6200	-4.067%	1,018,178	-9.691%
2026-02-17	86.4500	87.6800	82.9200	85.0800	-1.573%	905,153	-13.364%
2026-02-16	86.1500	86.9300	82.5800	86.4400	+0.337%	969,129	-14.727%
2026-02-15	88.0600	91.2500	84.9000	86.1500	-2.158%	1,107,929	-14.440%
2026-02-14	84.3400	88.9000	84.2200	88.0500	+4.411%	811,339	-16.286%
2026-02-13	78.4100	85.6200	77.5300	84.3300	+7.550%	1,114,534	-12.593%
2026-02-12	79.3000	82.2400	76.5800	78.4100	-1.110%	1,096,878	-5.994%
2026-02-11	82.9900	84.3900	78.0200	79.2900	-4.458%	1,565,920	-7.037%
2026-02-10	86.7700	87.4900	81.8800	82.9900	-4.345%	892,245	-11.182%
2026-02-09	86.9800	88.6900	82.8800	86.7600	-0.253%	1,180,203	-15.041%
2026-02-08	87.5800	89.1000	85.7800	86.9800	-0.674%	870,542	-15.256%
2026-02-07	87.4500	89.2000	84.0800	87.5700	+0.126%	2,147,319	-15.827%
2026-02-06	78.3500	89.8300	67.4400	87.4600	+11.613%	6,098,068	-15.721%
2026-02-05	92.1200	93.4300	77.5600	78.3600	-14.946%	4,218,893	-5.934%
2026-02-04	97.8700	99.6700	89.3200	92.1300	-5.865%	2,693,144	-19.993%
2026-02-03	104.5500	105.1000	96.6600	97.8700	-6.380%	1,553,166	-24.686%
2026-02-02	100.7800	106.1200	95.9400	104.5400	+3.731%	1,803,950	-29.491%
2026-02-01	105.5500	106.6800	98.0200	100.7800	-4.519%	1,378,750	-26.860%
2026-01-31	117.6100	118.8500	96.4200	105.5500	-10.247%	3,046,959	-30.166%
2026-01-30	117.8200	119.1200	111.9000	117.6000	-0.178%	1,724,318	-37.321%
2026-01-29	125.3600	125.5000	115.3800	117.8100	-6.023%	1,322,889	-37.433%
2026-01-28	127.1800	128.3300	124.8000	125.3600	-1.431%	617,645	-41.201%
2026-01-27	124.2400	127.8400	123.1400	127.1800	+2.366%	633,117	-42.043%
2026-01-26	118.8600	125.6000	118.5600	124.2400	+4.526%	903,859	-40.671%
2026-01-25	127.2100	127.4600	117.1600	118.8600	-6.557%	1,146,267	-37.986%
2026-01-24	127.4400	128.1200	126.6600	127.2000	-0.188%	216,657	-42.052%
2026-01-23	128.4900	130.2000	125.2900	127.4400	-0.809%	603,327	-42.161%
2026-01-22	129.5500	130.9500	126.7500	128.4800	-0.811%	515,414	-42.629%
2026-01-21	125.8100	132.1500	125.2600	129.5300	+2.965%	795,169	-43.094%
2026-01-20	133.4600	134.6300	124.6700	125.8000	-5.740%	936,187	-41.407%
2026-01-19	137.8700	137.8700	130.0000	133.4600	-3.206%	1,058,753	-44.770%
2026-01-18	143.7300	143.9900	137.7700	137.8800	-4.050%	483,837	-46.540%
2026-01-17	144.9200	145.0000	143.3300	143.7000	-0.842%	327,474	-48.706%
2026-01-16	142.4200	145.5900	140.2700	144.9200	+1.755%	517,945	-49.137%
2026-01-15	146.6900	146.7200	140.7900	142.4200	-2.918%	686,842	-48.245%
2026-01-14	145.5300	148.4200	143.3900	146.7000	+0.804%	866,340	-49.755%
2026-01-13	139.2300	148.7100	137.8600	145.5300	+4.525%	1,205,111	-49.351%
2026-01-12	139.6900	144.3800	138.3400	139.2300	-0.329%	1,006,739	-47.059%
2026-01-11	135.8700	141.5900	135.7600	139.6900	+2.819%	553,766	-47.233%
2026-01-10	135.9800	137.0400	135.4000	135.8600	-0.088%	234,663	-45.746%
2026-01-09	138.3700	141.1800	134.9700	135.9800	-1.727%	880,661	-45.793%
2026-01-08	136.3900	140.0400	132.6900	138.3700	+1.452%	985,975	-46.730%
2026-01-07	141.0900	141.3900	134.4100	136.3900	-3.324%	834,636	-45.956%
2026-01-06	137.9100	143.4700	136.2200	141.0800	+2.306%	1,140,066	-47.753%
2026-01-05	134.1100	139.8800	133.1700	137.9000	+2.834%	942,521	-46.548%
2026-01-04	133.3600	135.5500	133.1000	134.1000	+0.562%	517,539	-45.034%
2026-01-03	132.2800	133.9700	129.6400	133.3500	+0.801%	456,655	-44.724%
2026-01-02	126.8800	133.2700	125.8700	132.2900	+4.272%	803,060	-44.282%
2026-01-01	124.6700	127.2500	124.1600	126.8700	+1.773%	388,083	-41.901%
2025-12-31	125.0200	127.4600	123.5000	124.6600	-0.280%	731,523	-40.871%
2025-12-30	123.2700	126.6400	122.6000	125.0100	+1.412%	581,171	-41.037%
2025-12-29	125.2700	130.1600	122.3000	123.2700	-1.597%	1,248,968	-40.204%
2025-12-28	124.7300	125.6400	123.0900	125.2700	+0.441%	259,864	-41.159%
2025-12-27	122.2800	125.0900	121.8900	124.7200	+2.004%	273,264	-40.900%
2025-12-26	120.0600	125.1200	119.2400	122.2700	+1.832%	790,804	-39.715%
2025-12-25	122.5400	124.4400	119.7600	120.0700	-2.008%	472,135	-38.611%
2025-12-24	124.0100	124.3000	120.6300	122.5300	-1.193%	479,172	-39.843%
2025-12-23	125.9400	126.9100	122.1500	124.0100	-1.517%	696,319	-40.561%
2025-12-22	126.0300	128.7800	124.2100	125.9200	-0.087%	850,191	-41.463%
2025-12-21	125.8200	126.6300	123.4200	126.0300	+0.167%	382,992	-41.514%
2025-12-20	126.2900	126.9000	125.3100	125.8200	-0.356%	242,214	-41.416%
2025-12-19	119.6200	127.8900	117.6200	126.2700	+5.577%	1,207,026	-41.625%
2025-12-18	123.2700	129.0300	116.8500	119.6000	-2.969%	1,688,018	-38.370%
2025-12-17	129.1800	134.0000	121.3900	123.2600	-4.575%	1,315,556	-40.200%
2025-12-16	127.8300	130.1600	124.8800	129.1700	+1.040%	764,092	-42.936%
2025-12-15	129.3900	135.5000	123.6200	127.8400	-1.206%	1,221,550	-42.342%
2025-12-14	133.1400	133.6600	127.9100	129.4000	-2.809%	533,533	-43.037%
2025-12-13	132.2700	134.2700	131.6100	133.1400	+0.665%	369,016	-44.637%
2025-12-12	136.4400	140.1500	130.3200	132.2600	-3.064%	1,197,702	-44.269%
2025-12-11	136.2500	137.8000	129.0100	136.4400	+0.139%	1,312,724	-45.976%
2025-12-10	137.8800	142.6400	135.2900	136.2500	-1.189%	1,342,425	-45.901%
2025-12-09	133.2600	144.9500	131.6100	137.8900	+3.474%	1,183,544	-46.544%
2025-12-08	132.2700	139.3500	131.5200	133.2600	+0.748%	927,730	-44.687%
2025-12-07	132.2100	136.3800	127.7000	132.2700	+0.045%	667,710	-44.273%
2025-12-06	133.2900	134.1200	131.3100	132.2100	-0.818%	341,845	-44.248%
2025-12-05	139.0200	140.7200	130.7200	133.3000	-4.108%	901,949	-44.704%
2025-12-04	144.6600	146.9100	137.7700	139.0100	-3.906%	764,406	-46.975%
2025-12-03	138.6900	146.1100	137.7700	144.6600	+4.305%	1,056,639	-49.046%
2025-12-02	126.6500	140.9000	126.0000	138.6900	+9.524%	1,326,589	-46.853%
2025-12-01	133.4600	133.7400	123.1400	126.6300	-5.118%	1,253,619	-41.791%
2025-11-30	135.9400	140.1700	133.2700	133.4600	-1.817%	535,858	-44.770%
2025-11-29	137.3300	138.0400	134.8000	135.9300	-1.027%	374,400	-45.774%
2025-11-28	140.8500	143.6400	136.0000	137.3400	-2.492%	806,416	-46.330%
2025-11-27	143.0100	144.2400	140.4700	140.8500	-1.524%	560,012	-47.668%
2025-11-26	138.9700	144.7600	135.5300	143.0300	+2.929%	977,659	-48.465%
2025-11-25	138.4200	140.5300	133.1200	138.9600	+0.390%	860,173	-46.956%
2025-11-24	130.5800	139.8400	128.4400	138.4200	+6.004%	1,196,289	-46.749%
2025-11-23	127.5900	133.5400	127.5700	130.5800	+2.343%	739,875	-43.552%
2025-11-22	128.6800	129.9200	125.1200	127.5900	-0.847%	609,734	-42.229%
2025-11-21	133.6600	135.0800	121.3500	128.6800	-3.719%	2,586,803	-42.718%
2025-11-20	137.0700	144.8000	131.1500	133.6500	-2.502%	1,938,187	-44.848%
2025-11-19	140.7000	142.8300	130.5500	137.0800	-2.573%	1,241,589	-46.228%
2025-11-18	131.0000	142.1400	129.0100	140.7000	+7.405%	1,824,160	-47.612%
2025-11-17	137.1900	143.3200	128.8100	131.0000	-4.512%	1,655,272	-43.733%
2025-11-16	139.6200	143.3500	134.4200	137.1900	-1.726%	996,964	-46.272%
2025-11-15	138.9200	144.6600	138.6200	139.6000	+0.489%	554,912	-47.199%
2025-11-14	144.7400	145.6700	135.7700	138.9200	-4.014%	1,930,577	-46.941%
2025-11-13	153.4200	157.2400	141.0400	144.7300	-5.664%	1,588,348	-49.071%
2025-11-12	154.6100	161.1100	151.2000	153.4200	-0.763%	1,218,766	-51.955%
2025-11-11	167.3300	171.9400	153.9000	154.6000	-7.602%	1,165,934	-52.322%
2025-11-10	164.5400	170.5000	163.3500	167.3200	+1.677%	849,789	-55.947%
2025-11-09	158.0200	166.5900	155.0700	164.5600	+4.152%	747,064	-55.208%
2025-11-08	161.8100	164.9000	155.8300	158.0000	-2.355%	735,872	-53.348%
2025-11-07	155.2800	164.4600	149.8200	161.8100	+4.205%	1,241,305	-54.447%
2025-11-06	162.3700	162.9400	153.4500	155.2800	-4.367%	1,021,861	-52.531%
2025-11-05	155.0300	163.9600	147.2700	162.3700	+4.735%	1,384,510	-54.604%
2025-11-04	166.0700	168.3900	145.8100	155.0300	-6.648%	2,466,805	-52.454%
2025-11-03	187.7500	189.0800	163.2200	166.0700	-11.547%	2,081,598	-55.615%
2025-11-02	186.3900	188.3300	182.0200	187.7500	+0.735%	498,171	-60.740%
2025-11-01	187.2100	187.5500	183.7400	186.3800	-0.438%	358,112	-60.452%
2025-10-31	184.6700	190.2900	183.6600	187.2000	+1.376%	880,028	-60.625%
2025-10-30	193.9000	198.2200	178.6200	184.6600	-4.760%	1,574,317	-60.083%
2025-10-29	194.1600	201.7500	189.0600	193.8900	-0.134%	1,567,091	-61.984%
2025-10-28	198.7000	203.9800	190.2100	194.1500	-2.285%	1,375,122	-62.035%
2025-10-27	200.0700	205.3200	197.3400	198.6900	-0.690%	1,011,508	-62.902%
2025-10-26	193.8300	202.5000	191.9400	200.0700	+3.219%	777,547	-63.158%
2025-10-25	193.5800	195.2400	191.2000	193.8300	+0.129%	420,468	-61.972%
2025-10-24	191.3500	196.8800	188.8000	193.5800	+1.171%	960,621	-61.923%
2025-10-23	180.1100	193.4500	179.6800	191.3400	+6.241%	1,125,219	-61.477%
2025-10-22	185.6600	187.4700	176.9700	180.1000	-2.995%	1,485,805	-59.073%
2025-10-21	189.7100	197.7400	182.7400	185.6600	-2.140%	1,586,929	-60.298%
2025-10-20	187.8800	194.5000	183.8300	189.7200	+0.990%	959,062	-61.148%
2025-10-19	187.5600	192.2900	183.1800	187.8600	+0.155%	846,632	-60.763%
2025-10-18	181.9700	188.2700	181.7700	187.5700	+3.077%	625,362	-60.703%
2025-10-17	184.8500	187.5300	174.0700	181.9700	-1.558%	1,777,106	-59.493%
2025-10-16	193.8500	198.4100	182.0200	184.8500	-4.643%	1,970,333	-60.124%
2025-10-15	202.4700	208.9100	192.0500	193.8500	-4.257%	1,525,699	-61.976%
2025-10-14	208.7100	211.3000	191.0700	202.4700	-2.985%	2,944,336	-63.595%
2025-10-13	197.0300	209.3100	190.0000	208.7000	+5.928%	2,042,263	-64.681%
2025-10-12	177.6400	199.0000	173.0100	197.0200	+10.922%	2,251,947	-62.588%
2025-10-11	187.7700	190.6600	172.5700	177.6200	-5.416%	2,497,901	-58.501%
2025-10-10	220.9400	224.4200	144.8200	187.7900	-15.004%	3,505,518	-60.749%
2025-10-09	229.0500	229.7000	216.5000	220.9400	-3.541%	789,502	-66.638%
2025-10-08	219.9400	229.8000	217.3200	229.0500	+4.147%	827,784	-67.819%
2025-10-07	232.3900	235.2000	219.4900	219.9300	-5.354%	1,034,865	-66.485%
2025-10-06	228.6000	237.8200	227.5700	232.3700	+1.658%	781,070	-68.279%
2025-10-05	227.8600	237.2300	226.5000	228.5800	+0.320%	782,734	-67.753%
2025-10-04	232.8400	234.0600	224.1600	227.8500	-2.152%	451,272	-67.650%
2025-10-03	234.7400	236.9900	227.1000	232.8600	-0.801%	1,069,354	-68.346%
2025-10-02	222.0500	235.0000	219.5500	234.7400	+5.715%	963,985	-68.599%
2025-10-01	208.7000	222.7900	206.3300	222.0500	+6.397%	855,580	-66.805%
2025-09-30	212.7300	213.6900	204.2500	208.7000	-1.894%	732,078	-64.681%
2025-09-29	210.8200	214.7400	204.6100	212.7300	+0.906%	956,363	-65.350%
2025-09-28	203.4700	210.9700	198.0000	210.8200	+3.617%	464,225	-65.037%
2025-09-27	205.1400	205.4300	199.8500	203.4600	-0.819%	487,090	-63.772%
2025-09-26	192.7500	205.4700	190.8400	205.1400	+6.428%	1,491,741	-64.068%
2025-09-25	211.6100	212.4400	191.3200	192.7500	-8.913%	1,650,146	-61.759%
2025-09-24	213.3100	216.4300	204.8600	211.6100	-0.792%	902,760	-65.167%
2025-09-23	220.3900	221.7900	212.3200	213.3000	-3.213%	876,674	-65.443%
2025-09-22	236.2000	236.9900	213.3600	220.3800	-6.698%	2,019,921	-66.553%
2025-09-21	239.4900	241.8300	235.3600	236.2000	-1.378%	325,100	-68.793%
2025-09-20	238.5600	241.2000	236.8900	239.5000	+0.394%	367,808	-69.223%
2025-09-19	247.5000	248.5500	235.0700	238.5600	-3.616%	975,967	-69.102%
2025-09-18	244.8400	253.5200	242.6000	247.5100	+1.095%	1,144,220	-70.219%
2025-09-17	236.9900	246.6200	232.0000	244.8300	+3.313%	1,415,071	-69.893%
2025-09-16	234.3400	240.9500	231.3000	236.9800	+1.122%	951,817	-68.896%
2025-09-15	239.7700	244.0700	230.1400	234.3500	-2.256%	1,158,651	-68.547%
2025-09-14	242.3900	249.6100	239.2500	239.7600	-1.081%	1,052,956	-69.257%
2025-09-13	242.2200	244.1500	235.7500	242.3800	+0.078%	813,604	-69.589%
2025-09-12	228.7300	244.2600	228.1100	242.1900	+5.885%	1,455,788	-69.565%
2025-09-11	224.0600	228.9800	221.7100	228.7300	+2.089%	1,415,158	-67.774%
2025-09-10	217.2300	225.9500	215.1200	224.0500	+3.140%	1,168,101	-67.101%
2025-09-09	214.1500	219.7900	210.8800	217.2300	+1.448%	1,078,045	-66.068%
2025-09-08	206.3200	217.1100	205.6000	214.1300	+3.785%	1,105,914	-65.577%
2025-09-07	200.1900	207.9500	200.1100	206.3200	+3.067%	436,562	-64.274%
2025-09-06	203.4000	204.6800	199.3300	200.1800	-1.583%	317,871	-63.178%
2025-09-05	202.3400	209.9900	200.9600	203.4000	+0.524%	1,008,637	-63.761%
2025-09-04	210.7400	211.9400	201.8200	202.3400	-3.977%	661,879	-63.571%
2025-09-03	209.6500	213.0000	207.3900	210.7200	+0.515%	864,409	-65.020%
2025-09-02	197.3100	209.6900	196.7700	209.6400	+6.249%	1,149,247	-64.840%
2025-09-01	200.6600	204.5700	194.2100	197.3100	-1.674%	995,490	-62.643%
2025-08-31	202.7300	206.6700	200.3300	200.6700	-1.011%	655,589	-63.268%
2025-08-30	205.1200	207.0300	197.5500	202.7200	-1.165%	829,407	-63.640%
2025-08-29	214.4300	217.9900	199.8500	205.1100	-4.351%	2,569,101	-64.063%
2025-08-28	202.9800	216.9000	201.7000	214.4400	+5.651%	1,989,126	-65.627%
2025-08-27	195.8600	212.1600	193.7700	202.9700	+3.630%	1,983,096	-63.684%
2025-08-26	187.2200	198.1000	185.5700	195.8600	+4.626%	1,189,753	-62.366%
2025-08-25	205.9800	213.5500	185.3400	187.2000	-9.117%	2,162,320	-60.625%
2025-08-24	204.1600	211.9900	201.0800	205.9800	+0.887%	1,895,328	-64.215%
2025-08-23	200.6800	208.7000	195.2900	204.1700	+1.754%	997,861	-63.898%
2025-08-22	180.3300	202.4000	177.2600	200.6500	+11.274%	1,800,800	-63.264%
2025-08-21	187.9600	190.1100	179.4100	180.3200	-4.060%	1,062,750	-59.123%
2025-08-20	176.2200	188.0000	176.0200	187.9500	+6.663%	1,065,745	-60.782%
2025-08-19	182.9300	185.8600	175.7100	176.2100	-3.674%	1,152,615	-58.169%
2025-08-18	191.0300	191.3400	180.0000	182.9300	-4.240%	1,231,492	-59.706%
2025-08-17	189.6200	195.8300	187.3400	191.0300	+0.749%	664,043	-61.414%
2025-08-16	185.7300	190.0500	185.2000	189.6100	+2.084%	662,582	-61.125%
2025-08-15	192.4700	198.0500	183.3200	185.7400	-3.492%	1,378,777	-60.315%
2025-08-14	201.5400	209.9500	186.7200	192.4600	-4.496%	3,367,762	-61.701%
2025-08-13	191.7500	204.9500	191.4600	201.5200	+5.084%	2,148,457	-63.423%
2025-08-12	174.8300	193.8000	173.6300	191.7700	+9.689%	1,621,857	-61.563%
2025-08-11	182.6900	186.8000	173.4400	174.8300	-4.292%	1,829,527	-57.839%
2025-08-10	179.9200	186.1600	177.5100	182.6700	+1.523%	1,124,716	-59.649%
2025-08-09	176.8000	183.4400	176.6300	179.9300	+1.776%	894,613	-59.034%
2025-08-08	175.3800	179.6800	173.3800	176.7900	+0.804%	1,276,746	-58.306%
2025-08-07	168.1100	175.5200	166.7000	175.3800	+4.325%	932,610	-57.971%
2025-08-06	164.0800	169.9400	161.1400	168.1100	+2.462%	736,521	-56.154%
2025-08-05	169.5700	171.7300	161.3000	164.0700	-3.238%	1,127,529	-55.074%
2025-08-04	161.9600	169.8000	161.2800	169.5600	+4.699%	1,032,672	-56.529%
2025-08-03	158.4900	163.1500	156.2800	161.9500	+2.190%	690,332	-54.486%
2025-08-02	162.7000	165.2500	155.8100	158.4800	-2.588%	816,700	-53.489%
2025-08-01	172.2300	172.2800	159.1500	162.6900	-5.550%	1,622,925	-54.693%
2025-07-31	177.7500	182.6900	171.4400	172.2500	-3.094%	881,218	-57.208%
2025-07-30	181.4800	182.5500	170.1900	177.7500	-2.055%	1,005,915	-58.532%
2025-07-29	183.1400	186.6000	178.2700	181.4800	-0.901%	950,099	-59.384%
2025-07-28	188.6600	195.2900	182.1800	183.1300	-2.926%	1,169,163	-59.750%
2025-07-27	184.9000	190.7300	184.5400	188.6500	+2.039%	585,621	-60.928%
2025-07-26	186.7400	189.7700	184.2400	184.8800	-0.996%	478,635	-60.131%

.dark-mode .sZdfhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZdfhq{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto OKX

SOLUSDT
Solana / Tether USD
crypto OKX