Dark

SOLUSDT
Solana / Tether USD
crypto OKX

Real-time

Jul 8, 2025 12:52:30 AM EDT

148.84USDT-2.002%(-3.04)764,389SOL114,940,499USDT

148.85Bid 148.86Ask 0.01Spread

Composite
148.83 Binance
148.83 OKX
148.84 Huobi
148.95 HitBTC
148.93 Coinbase
148.82 Bitfinex
148.89 Binance.US
148.96

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	148.91	150.09	147.86	148.84	-0.047%	101,491	0.000%
2025-07-07	151.87	153.63	147.70	148.91	-1.943%	750,784	-0.047%
2025-07-06	147.57	153.90	146.75	151.86	+2.907%	578,103	-1.989%
2025-07-05	147.69	148.69	145.88	147.57	-0.081%	380,324	+0.861%
2025-07-04	152.33	153.90	145.19	147.69	-3.046%	896,543	+0.779%
2025-07-03	152.30	156.35	149.79	152.33	+0.020%	821,048	-2.291%
2025-07-02	146.86	154.49	145.79	152.30	+3.697%	908,236	-2.272%
2025-07-01	154.83	155.65	144.80	146.87	-5.141%	971,163	+1.341%
2025-06-30	153.31	159.97	149.43	154.83	+0.991%	1,606,030	-3.869%
2025-06-29	150.73	154.76	149.37	153.31	+1.718%	618,626	-2.916%
2025-06-28	142.12	152.72	141.15	150.72	+6.059%	641,312	-1.247%
2025-06-27	139.07	144.88	137.17	142.11	+2.186%	623,955	+4.736%
2025-06-26	143.56	148.00	138.66	139.07	-3.128%	803,741	+7.025%
2025-06-25	145.94	147.99	142.27	143.56	-1.624%	810,958	+3.678%
2025-06-24	144.52	146.78	142.29	145.93	+0.990%	858,977	+1.994%
2025-06-23	131.71	146.93	130.69	144.50	+9.702%	1,594,891	+3.003%
2025-06-22	135.41	137.59	126.00	131.72	-2.711%	1,705,133	+12.997%
2025-06-21	140.12	142.59	130.80	135.39	-3.369%	928,734	+9.934%
2025-06-20	147.05	148.80	135.65	140.11	-4.713%	1,184,816	+6.231%
2025-06-19	146.36	147.90	142.93	147.04	+0.465%	491,454	+1.224%
2025-06-18	147.60	149.29	143.65	146.36	-0.827%	821,004	+1.694%
2025-06-17	150.75	154.32	145.62	147.58	-2.096%	1,089,210	+0.854%
2025-06-16	152.98	158.75	150.29	150.74	-1.451%	1,081,610	-1.260%
2025-06-15	144.66	153.58	144.24	152.96	+5.738%	810,599	-2.694%
2025-06-14	148.59	148.73	141.96	144.66	-2.645%	477,173	+2.890%
2025-06-13	152.33	152.59	140.88	148.59	-2.442%	2,135,312	+0.168%
2025-06-12	160.99	161.31	152.05	152.31	-5.398%	859,405	-2.278%
2025-06-11	165.12	168.33	159.22	161.00	-2.495%	1,461,636	-7.553%
2025-06-10	161.17	165.68	156.33	165.12	+2.451%	1,226,839	-9.859%
2025-06-09	152.45	161.72	149.60	161.17	+5.727%	849,726	-7.650%
2025-06-08	150.08	155.30	147.87	152.44	+1.579%	467,535	-2.362%
2025-06-07	147.85	152.85	146.89	150.07	+1.508%	416,451	-0.820%
2025-06-06	144.31	152.40	144.11	147.84	+2.453%	704,784	+0.676%
2025-06-05	153.26	154.62	141.48	144.30	-5.846%	1,379,590	+3.146%
2025-06-04	155.20	157.96	153.00	153.26	-1.256%	588,082	-2.884%
2025-06-03	156.82	163.63	154.15	155.21	-1.020%	805,913	-4.104%
2025-06-02	157.68	158.96	151.66	156.81	-0.558%	678,631	-5.083%
2025-06-01	156.45	157.93	150.50	157.69	+0.799%	570,876	-5.612%
2025-05-31	156.19	158.00	152.14	156.44	+0.160%	722,271	-4.858%
2025-05-30	166.71	167.49	155.21	156.19	-6.310%	1,261,281	-4.706%
2025-05-29	172.24	175.32	166.00	166.71	-3.205%	851,777	-10.719%
2025-05-28	176.72	177.44	168.89	172.23	-2.535%	756,516	-13.581%
2025-05-27	174.91	179.40	171.22	176.71	+1.023%	965,888	-15.772%
2025-05-26	175.74	179.00	173.46	174.92	-0.467%	526,315	-14.910%
2025-05-25	175.91	176.90	169.15	175.74	-0.091%	677,398	-15.307%
2025-05-24	174.01	178.31	172.59	175.90	+1.086%	544,855	-15.384%
2025-05-23	179.68	187.68	173.28	174.01	-3.150%	1,825,127	-14.465%
2025-05-22	173.59	180.83	172.57	179.67	+3.520%	1,007,998	-17.159%
2025-05-21	168.60	175.98	165.51	173.56	+2.948%	1,232,371	-14.243%
2025-05-20	166.85	173.09	164.54	168.59	+1.049%	1,202,165	-11.715%
2025-05-19	173.33	173.93	159.45	166.84	-3.733%	1,118,072	-10.789%
2025-05-18	165.96	176.79	164.53	173.31	+4.429%	806,567	-14.119%
2025-05-17	167.43	169.99	164.01	165.96	-0.890%	595,676	-10.316%
2025-05-16	169.16	174.22	166.40	167.45	-1.023%	696,101	-11.114%
2025-05-15	176.64	178.32	166.69	169.18	-4.223%	909,561	-12.023%
2025-05-14	183.75	184.88	173.26	176.64	-3.864%	805,257	-15.738%
2025-05-13	174.24	184.90	166.14	183.74	+5.458%	1,231,269	-18.994%
2025-05-12	173.23	181.43	168.28	174.23	+0.589%	1,596,712	-14.573%
2025-05-11	177.90	180.30	169.33	173.21	-2.636%	1,022,356	-14.070%
2025-05-10	172.80	178.96	168.75	177.90	+2.957%	1,004,138	-16.335%
2025-05-09	164.45	176.19	161.09	172.79	+5.065%	1,679,480	-13.861%
2025-05-08	147.33	164.60	147.09	164.46	+11.635%	1,765,365	-9.498%
2025-05-07	146.90	149.53	144.68	147.32	+0.306%	711,628	+1.032%
2025-05-06	146.72	147.24	141.41	146.87	+0.102%	642,192	+1.341%
2025-05-05	143.94	147.74	142.51	146.72	+1.924%	579,363	+1.445%
2025-05-04	146.74	147.80	143.65	143.95	-1.901%	453,268	+3.397%
2025-05-03	148.06	149.06	145.85	146.74	-0.892%	378,679	+1.431%
2025-05-02	150.84	151.92	147.33	148.06	-1.850%	596,086	+0.527%
2025-05-01	147.54	153.97	147.54	150.85	+2.250%	926,303	-1.332%
2025-04-30	146.29	148.67	140.30	147.53	+0.841%	892,937	+0.888%
2025-04-29	147.85	150.35	144.96	146.30	-1.048%	743,528	+1.736%
2025-04-28	148.00	153.40	144.62	147.85	-0.101%	1,102,817	+0.670%
2025-04-27	149.27	150.43	145.51	148.00	-0.851%	559,547	+0.568%
2025-04-26	150.86	153.19	147.76	149.27	-1.041%	624,543	-0.288%
2025-04-25	152.56	157.12	149.85	150.84	-1.127%	1,204,964	-1.326%
2025-04-24	151.09	152.90	145.00	152.56	+0.973%	1,165,953	-2.438%
2025-04-23	148.78	154.18	147.14	151.09	+1.566%	1,405,357	-1.489%
2025-04-22	136.57	150.25	134.66	148.76	+8.934%	1,502,725	+0.054%
2025-04-21	137.87	143.27	133.88	136.56	-0.957%	1,422,326	+8.992%
2025-04-20	139.86	141.96	135.65	137.88	-1.423%	934,772	+7.949%
2025-04-19	134.05	140.59	133.58	139.87	+4.342%	947,270	+6.413%
2025-04-18	134.82	136.00	132.46	134.05	-0.571%	646,390	+11.033%
2025-04-17	131.33	136.21	129.47	134.82	+2.657%	1,197,277	+10.399%
2025-04-16	126.09	133.88	123.50	131.33	+4.139%	1,543,763	+13.333%
2025-04-15	129.40	134.46	125.79	126.11	-2.543%	1,095,696	+18.024%
2025-04-14	128.38	136.20	127.99	129.40	+0.795%	1,415,408	+15.023%
2025-04-13	132.25	134.00	125.30	128.38	-2.934%	1,512,281	+15.937%
2025-04-12	121.41	134.09	119.41	132.26	+8.937%	1,650,256	+12.536%
2025-04-11	112.80	122.70	112.16	121.41	+7.604%	1,623,072	+22.593%
2025-04-10	119.05	119.29	108.33	112.83	-5.241%	1,552,468	+31.915%
2025-04-09	105.41	120.71	101.26	119.07	+12.970%	2,830,581	+25.002%
2025-04-08	106.97	112.58	102.95	105.40	-1.477%	1,828,506	+41.214%
2025-04-07	105.90	113.01	95.20	106.98	+1.020%	3,799,963	+39.129%
2025-04-06	120.32	121.13	103.83	105.90	-11.985%	1,776,972	+40.548%
2025-04-05	122.78	122.85	117.16	120.32	-2.004%	555,986	+23.703%
2025-04-04	117.17	124.00	113.26	122.78	+4.797%	1,987,141	+21.225%
2025-04-03	117.44	120.95	112.00	117.16	-0.238%	1,686,653	+27.040%
2025-04-02	126.69	136.29	117.22	117.44	-7.309%	2,365,248	+26.737%
2025-04-01	124.55	130.46	123.76	126.70	+1.718%	1,125,310	+17.474%
2025-03-31	124.84	127.80	122.74	124.56	-0.216%	1,135,443	+19.493%
2025-03-30	124.62	127.08	123.00	124.83	+0.185%	715,081	+19.234%
2025-03-29	129.49	130.55	122.73	124.60	-3.776%	847,077	+19.454%
2025-03-28	138.46	139.07	127.70	129.49	-6.478%	1,191,907	+14.943%
2025-03-27	137.38	140.21	135.62	138.46	+0.786%	803,699	+7.497%
2025-03-26	143.64	145.48	135.91	137.38	-4.351%	1,066,793	+8.342%
2025-03-25	140.98	147.48	138.13	143.63	+1.872%	1,171,174	+3.627%
2025-03-24	132.84	144.96	132.04	140.99	+6.135%	1,377,016	+5.568%
2025-03-23	128.51	134.04	128.23	132.84	+3.369%	462,332	+12.045%
2025-03-22	128.47	131.82	127.80	128.51	+0.031%	417,589	+15.820%
2025-03-21	127.61	130.20	124.87	128.47	+0.674%	657,815	+15.856%
2025-03-20	135.33	136.11	126.62	127.61	-5.705%	694,467	+16.637%
2025-03-19	125.34	136.07	124.19	135.33	+7.970%	1,037,824	+9.983%
2025-03-18	128.04	128.19	121.78	125.34	-2.109%	781,343	+18.749%
2025-03-17	126.14	130.64	125.53	128.04	+1.514%	680,266	+16.245%
2025-03-16	135.88	136.70	125.19	126.13	-7.169%	797,818	+18.005%
2025-03-15	133.53	136.54	132.44	135.87	+1.730%	557,097	+9.546%
2025-03-14	123.39	136.14	122.98	133.56	+8.251%	1,120,986	+11.441%
2025-03-13	126.60	128.78	120.76	123.38	-2.559%	992,409	+20.635%
2025-03-12	125.36	131.36	121.23	126.62	+0.997%	1,424,075	+17.549%
2025-03-11	118.35	128.42	112.01	125.37	+5.941%	2,058,082	+18.721%
2025-03-10	126.54	131.56	115.47	118.34	-6.480%	1,792,811	+25.773%
2025-03-09	137.01	139.87	125.41	126.54	-7.635%	1,233,368	+17.623%
2025-03-08	139.40	141.09	135.29	137.00	-1.715%	588,067	+8.642%
2025-03-07	143.29	150.88	135.06	139.39	-2.722%	1,894,393	+6.780%
2025-03-06	146.28	152.93	142.43	143.29	-2.031%	1,172,915	+3.873%
2025-03-05	144.79	149.75	140.20	146.26	+1.015%	1,165,146	+1.764%
2025-03-04	142.15	146.85	130.60	144.79	+1.850%	2,892,008	+2.797%
2025-03-03	178.74	179.50	139.21	142.16	-20.465%	2,848,676	+4.699%
2025-03-02	143.66	179.99	140.04	178.74	+24.445%	3,620,828	-16.728%
2025-03-01	148.16	151.17	138.56	143.63	-3.038%	1,041,291	+3.627%
2025-02-28	137.70	148.72	125.54	148.13	+7.582%	2,688,071	+0.479%
2025-02-27	135.33	142.89	134.72	137.69	+1.759%	1,202,382	+8.098%
2025-02-26	144.33	145.20	130.60	135.31	-6.243%	1,546,507	+9.999%
2025-02-25	141.81	147.08	131.92	144.32	+1.770%	3,142,918	+3.132%
2025-02-24	167.95	169.67	137.90	141.81	-15.564%	2,227,522	+4.957%
2025-02-23	172.08	173.17	166.43	167.95	-2.400%	398,147	-11.378%
2025-02-22	168.93	174.76	168.06	172.08	+1.877%	550,296	-13.505%
2025-02-21	176.00	180.50	167.13	168.91	-4.034%	1,250,682	-11.882%
2025-02-20	168.94	176.65	167.64	176.01	+4.197%	743,045	-15.437%
2025-02-19	169.30	174.30	163.75	168.92	-0.224%	982,247	-11.887%
2025-02-18	177.55	179.07	160.81	169.30	-4.641%	1,816,931	-12.085%
2025-02-17	188.26	189.71	174.64	177.54	-5.689%	1,200,108	-16.165%
2025-02-16	194.48	196.24	186.20	188.25	-3.203%	538,220	-20.935%
2025-02-15	199.41	200.28	192.63	194.48	-2.472%	356,270	-23.468%
2025-02-14	194.26	205.35	194.10	199.41	+2.651%	704,699	-25.360%
2025-02-13	196.79	198.46	188.88	194.26	-1.276%	581,682	-23.381%
2025-02-12	197.96	198.56	188.44	196.77	-0.616%	1,212,144	-24.358%
2025-02-11	200.49	206.18	195.08	197.99	-1.247%	816,291	-24.824%
2025-02-10	200.48	209.11	195.90	200.49	0.000%	892,821	-25.762%
2025-02-09	199.32	207.37	193.53	200.49	+0.607%	829,283	-25.762%
2025-02-08	191.99	200.88	189.79	199.28	+3.808%	472,620	-25.311%
2025-02-07	189.54	203.43	188.11	191.97	+1.277%	1,177,397	-22.467%
2025-02-06	196.13	203.98	187.42	189.55	-3.350%	856,827	-21.477%
2025-02-05	206.63	209.34	195.15	196.12	-5.068%	800,260	-24.108%
2025-02-04	216.26	219.96	201.75	206.59	-4.467%	1,429,406	-27.954%
2025-02-03	203.51	218.58	176.00	216.25	+6.265%	3,986,545	-31.172%
2025-02-02	212.96	218.79	192.05	203.50	-4.451%	1,592,610	-26.860%
2025-02-01	231.76	234.15	212.68	212.98	-8.103%	694,946	-30.116%
2025-01-31	238.30	241.82	228.24	231.76	-2.744%	620,810	-35.778%
2025-01-30	228.17	244.69	226.85	238.30	+4.444%	735,532	-37.541%
2025-01-29	227.08	238.42	222.66	228.16	+0.489%	892,410	-34.765%
2025-01-28	234.93	243.99	225.09	227.05	-3.354%	853,470	-34.446%
2025-01-27	240.49	242.65	220.86	234.93	-2.316%	2,192,935	-36.645%
2025-01-26	256.41	260.07	240.30	240.50	-6.205%	714,421	-38.112%
2025-01-25	253.36	260.79	246.29	256.41	+1.196%	1,048,610	-41.952%
2025-01-24	253.11	270.22	247.23	253.38	+0.115%	1,432,771	-41.258%
2025-01-23	257.39	258.43	242.17	253.09	-1.671%	1,624,388	-41.191%
2025-01-22	250.36	272.00	248.41	257.39	+2.812%	1,627,181	-42.173%
2025-01-21	242.12	260.00	230.36	250.35	+3.395%	1,815,785	-40.547%
2025-01-20	257.34	273.40	230.00	242.13	-5.907%	4,980,166	-38.529%
2025-01-19	261.96	295.90	239.50	257.33	-1.764%	6,465,241	-42.160%
2025-01-18	219.52	270.79	217.30	261.95	+19.339%	4,728,371	-43.180%
2025-01-17	211.16	222.15	209.85	219.50	+3.955%	845,629	-32.191%
2025-01-16	205.84	217.13	198.45	211.15	+2.580%	1,040,230	-29.510%
2025-01-15	187.54	206.00	185.86	205.84	+9.764%	803,255	-27.691%
2025-01-14	182.84	190.19	181.87	187.53	+2.582%	657,098	-20.631%
2025-01-13	188.51	191.97	168.28	182.81	-3.024%	1,339,869	-18.582%
2025-01-12	188.09	191.00	185.16	188.51	+0.218%	274,152	-21.044%
2025-01-11	187.72	191.91	184.10	188.10	+0.197%	342,899	-20.872%
2025-01-10	184.97	193.10	183.52	187.73	+1.498%	733,142	-20.716%
2025-01-09	197.48	199.05	182.01	184.96	-6.340%	679,050	-19.529%
2025-01-08	202.16	203.30	188.35	197.48	-2.310%	1,112,832	-24.630%
2025-01-07	218.25	219.12	201.75	202.15	-7.368%	985,951	-26.372%
2025-01-06	213.44	223.19	211.56	218.23	+2.254%	598,833	-31.797%
2025-01-05	216.65	219.00	211.44	213.42	-1.486%	415,359	-30.260%
2025-01-04	217.99	218.15	213.54	216.64	-0.624%	339,133	-31.296%
2025-01-03	208.29	219.80	205.61	218.00	+4.667%	606,608	-31.725%
2025-01-02	194.28	210.57	193.43	208.28	+7.195%	912,558	-28.539%
2025-01-01	189.32	195.30	188.00	194.30	+2.647%	324,256	-23.397%
2024-12-31	191.37	199.25	187.98	189.29	-1.071%	548,234	-21.369%
2024-12-30	189.95	196.42	185.92	191.34	+0.726%	481,242	-22.212%
2024-12-29	195.51	197.69	188.53	189.96	-2.839%	415,392	-21.647%
2024-12-28	184.24	196.07	183.84	195.51	+6.123%	356,839	-23.871%
2024-12-27	188.43	194.51	182.76	184.23	-2.245%	519,406	-19.210%
2024-12-26	197.48	199.70	186.62	188.46	-4.558%	542,463	-21.023%
2024-12-25	197.10	201.88	195.00	197.46	+0.167%	488,293	-24.623%
2024-12-24	190.11	199.02	186.11	197.13	+3.698%	675,826	-24.497%
2024-12-23	180.54	193.46	176.50	190.10	+5.313%	931,817	-21.704%
2024-12-22	181.44	187.87	176.89	180.51	-0.507%	613,729	-17.545%
2024-12-21	194.47	201.97	178.44	181.43	-6.710%	1,076,081	-17.963%
2024-12-20	193.80	199.76	175.23	194.48	+0.351%	1,951,053	-23.468%
2024-12-19	206.53	212.13	187.00	193.80	-6.177%	1,729,590	-23.199%
2024-12-18	223.17	226.05	204.71	206.56	-7.443%	1,188,487	-27.943%
2024-12-17	216.20	228.96	211.41	223.17	+3.219%	1,188,508	-33.306%
2024-12-16	224.27	227.48	213.27	216.21	-3.590%	729,656	-31.160%
2024-12-15	219.93	225.50	215.72	224.26	+1.978%	485,524	-33.631%
2024-12-14	224.78	227.50	215.12	219.91	-2.167%	555,207	-32.318%
2024-12-13	226.92	228.43	220.64	224.78	-0.947%	661,183	-33.784%
2024-12-12	227.29	234.68	225.63	226.93	-0.150%	658,985	-34.411%
2024-12-11	213.61	230.63	211.53	227.27	+6.390%	967,753	-34.510%
2024-12-10	216.65	220.95	203.20	213.62	-1.399%	1,569,846	-30.325%
2024-12-09	237.05	237.30	200.95	216.65	-8.602%	1,535,837	-31.299%
2024-12-08	238.13	241.50	233.20	237.04	-0.445%	432,872	-37.209%
2024-12-07	236.86	243.60	234.09	238.10	+0.536%	657,615	-37.488%
2024-12-06	235.87	247.00	230.89	236.83	+0.407%	1,021,059	-37.153%
2024-12-05	229.14	244.81	223.00	235.87	+2.937%	1,710,482	-36.897%
2024-12-04	233.92	240.88	224.52	229.14	-2.039%	965,982	-35.044%
2024-12-03	225.75	239.62	215.01	233.91	+3.615%	1,472,621	-36.369%
2024-12-02	236.79	238.20	220.03	225.75	-4.662%	1,291,193	-34.069%
2024-12-01	237.62	239.89	234.11	236.79	-0.345%	553,614	-37.143%
2024-11-30	243.34	245.40	237.52	237.61	-2.351%	541,459	-37.360%
2024-11-29	237.61	246.80	236.51	243.33	+2.407%	672,070	-38.832%
2024-11-28	241.96	245.32	232.85	237.61	-1.802%	565,978	-37.360%
2024-11-27	230.68	243.40	227.54	241.97	+4.890%	853,201	-38.488%
2024-11-26	234.15	239.69	221.78	230.69	-1.507%	1,056,454	-35.481%
2024-11-25	252.78	256.66	231.18	234.22	-7.331%	1,032,899	-36.453%
2024-11-24	254.89	259.78	240.95	252.75	-0.840%	722,389	-41.112%
2024-11-23	256.95	264.00	252.72	254.89	-0.802%	938,719	-41.606%
2024-11-22	256.41	264.32	251.50	256.95	+0.215%	1,159,636	-42.074%
2024-11-21	235.48	259.90	229.54	256.40	+8.889%	1,676,488	-41.950%
2024-11-20	237.61	242.49	230.50	235.47	-0.905%	924,726	-36.790%
2024-11-19	239.77	247.49	233.47	237.62	-0.901%	1,266,666	-37.362%
2024-11-18	237.46	248.50	234.01	239.78	+0.977%	1,344,161	-37.926%
2024-11-17	215.73	242.11	212.09	237.46	+10.073%	1,719,325	-37.320%
2024-11-16	218.48	221.84	213.40	215.73	-1.259%	783,408	-31.006%
2024-11-15	209.53	220.68	204.48	218.48	+4.262%	827,996	-31.875%
2024-11-14	215.16	222.82	206.40	209.55	-2.607%	1,301,074	-28.972%
2024-11-13	211.64	220.43	200.70	215.16	+1.668%	1,728,240	-30.824%
2024-11-12	222.14	225.20	204.82	211.63	-4.731%	2,003,597	-29.670%
2024-11-11	210.08	224.05	204.12	222.14	+5.741%	1,574,849	-32.997%
2024-11-10	199.93	215.31	198.74	210.08	+5.087%	1,659,142	-29.151%
2024-11-09	199.85	203.41	194.94	199.91	+0.030%	698,791	-25.546%
2024-11-08	196.34	205.14	195.65	199.85	+1.793%	1,202,014	-25.524%
2024-11-07	186.57	197.85	185.80	196.33	+5.237%	982,584	-24.189%
2024-11-06	166.63	190.00	166.40	186.56	+11.967%	2,332,122	-20.219%
2024-11-05	157.95	169.29	156.89	166.62	+5.489%	703,325	-10.671%
2024-11-04	162.50	165.02	155.11	157.95	-2.800%	593,507	-5.768%
2024-11-03	166.17	166.61	157.90	162.50	-2.203%	721,493	-8.406%
2024-11-02	166.10	168.58	162.11	166.16	+0.036%	355,580	-10.424%
2024-11-01	168.67	174.05	163.41	166.10	-1.518%	777,972	-10.391%
2024-10-31	174.87	176.52	167.58	168.66	-3.546%	664,597	-11.751%
2024-10-30	179.43	181.29	173.16	174.86	-2.547%	647,785	-14.880%
2024-10-29	178.30	183.40	176.42	179.43	+0.639%	923,967	-17.048%
2024-10-28	176.65	179.80	172.48	178.29	+0.934%	840,588	-16.518%
2024-10-27	170.89	178.28	170.30	176.64	+3.365%	491,878	-15.738%
2024-10-26	164.88	173.23	162.32	170.89	+3.639%	642,401	-12.903%
2024-10-25	177.21	177.56	158.96	164.89	-6.947%	1,236,680	-9.734%
2024-10-24	170.86	179.30	170.51	177.20	+3.711%	759,222	-16.005%
2024-10-23	167.60	174.26	164.14	170.86	+1.951%	1,018,644	-12.888%
2024-10-22	166.14	170.96	163.00	167.59	+0.861%	759,809	-11.188%
2024-10-21	167.42	171.72	161.30	166.16	-0.747%	1,154,132	-10.424%
2024-10-20	159.77	167.95	157.60	167.41	+4.782%	695,974	-11.093%
2024-10-19	154.95	159.83	153.60	159.77	+3.111%	337,449	-6.841%
2024-10-18	150.50	156.66	149.64	154.95	+2.957%	433,284	-3.943%
2024-10-17	154.25	155.72	147.70	150.50	-2.431%	505,154	-1.103%
2024-10-16	154.74	158.40	153.01	154.25	-0.317%	556,023	-3.507%
2024-10-15	157.58	159.64	150.25	154.74	-1.802%	834,226	-3.813%
2024-10-14	147.72	158.10	146.79	157.58	+6.675%	757,901	-5.546%
2024-10-13	146.38	148.86	144.46	147.72	+0.915%	270,705	+0.758%
2024-10-12	145.50	147.29	144.61	146.38	+0.605%	214,468	+1.681%
2024-10-11	139.06	146.54	138.72	145.50	+4.639%	441,843	+2.296%
2024-10-10	139.33	140.90	135.51	139.05	-0.201%	419,474	+7.041%
2024-10-09	143.49	145.34	138.67	139.33	-2.913%	418,144	+6.826%
2024-10-08	143.98	145.60	141.16	143.51	-0.326%	393,794	+3.714%
2024-10-07	146.47	152.28	143.46	143.98	-1.707%	640,381	+3.375%
2024-10-06	142.61	146.84	142.00	146.48	+2.721%	325,870	+1.611%
2024-10-05	143.24	144.92	141.07	142.60	-0.440%	230,975	+4.376%
2024-10-04	136.79	144.58	135.93	143.23	+4.708%	615,464	+3.917%
2024-10-03	140.19	142.95	133.05	136.79	-2.432%	698,710	+8.809%
2024-10-02	145.16	148.95	138.58	140.20	-3.417%	679,554	+6.163%
2024-10-01	152.50	157.35	142.21	145.16	-4.813%	1,001,193	+2.535%
2024-09-30	158.46	159.77	151.67	152.50	-3.761%	543,196	-2.400%
2024-09-29	156.79	161.77	155.11	158.46	+1.065%	409,897	-6.071%
2024-09-28	157.64	159.43	155.00	156.79	-0.533%	289,597	-5.070%
2024-09-27	155.50	161.49	153.91	157.63	+1.363%	713,511	-5.576%
2024-09-26	147.97	158.09	146.56	155.51	+5.110%	851,967	-4.289%
2024-09-25	152.71	153.90	147.28	147.95	-3.117%	1,151,591	+0.602%
2024-09-24	144.79	153.97	143.10	152.71	+5.470%	782,780	-2.534%
2024-09-23	144.64	149.04	142.13	144.79	+0.111%	478,235	+2.797%
2024-09-22	149.44	149.95	141.12	144.63	-3.232%	366,208	+2.911%
2024-09-21	146.67	149.98	144.64	149.46	+1.909%	273,228	-0.415%
2024-09-20	142.86	152.46	141.16	146.66	+2.660%	939,250	+1.486%
2024-09-19	134.32	144.07	134.25	142.86	+6.358%	848,390	+4.186%
2024-09-18	131.52	134.43	127.11	134.32	+2.137%	658,144	+10.810%
2024-09-17	131.47	135.56	130.17	131.51	+0.030%	428,235	+13.178%
2024-09-16	131.39	132.40	128.94	131.47	+0.061%	405,638	+13.212%
2024-09-15	137.14	137.93	130.40	131.39	-4.200%	323,779	+13.281%
2024-09-14	139.00	139.77	135.57	137.15	-1.317%	289,072	+8.524%
2024-09-13	136.05	139.86	131.70	138.98	+2.161%	484,257	+7.095%
2024-09-12	132.40	136.76	132.35	136.04	+2.749%	447,652	+9.409%
2024-09-11	135.61	135.88	128.19	132.40	-2.367%	632,801	+12.417%
2024-09-10	135.06	137.99	132.54	135.61	+0.415%	484,788	+9.756%
2024-09-09	130.12	137.10	126.92	135.05	+3.805%	855,778	+10.211%
2024-09-08	127.71	131.72	126.61	130.10	+1.871%	521,454	+14.404%
2024-09-07	125.03	129.48	124.12	127.71	+2.143%	417,362	+16.545%
2024-09-06	129.39	134.29	120.50	125.03	-3.377%	1,098,050	+19.043%
2024-09-05	133.61	135.62	127.84	129.40	-3.151%	528,591	+15.023%
2024-09-04	127.56	135.00	122.50	133.61	+4.743%	813,161	+11.399%
2024-09-03	134.93	137.56	127.18	127.56	-5.469%	593,966	+16.682%
2024-09-02	128.48	135.38	126.91	134.94	+5.036%	654,791	+10.301%
2024-09-01	135.36	136.14	127.70	128.47	-5.083%	659,345	+15.856%
2024-08-31	137.99	139.27	134.48	135.35	-1.913%	194,995	+9.967%
2024-08-30	140.00	141.13	132.06	137.99	-1.450%	827,038	+7.863%
2024-08-29	143.94	147.33	138.06	140.02	-2.710%	564,210	+6.299%
2024-08-28	146.80	148.94	140.53	143.92	-1.962%	800,273	+3.419%
2024-08-27	157.11	159.70	145.01	146.80	-6.562%	675,017	+1.390%
2024-08-26	158.92	162.00	155.53	157.11	-1.145%	562,015	-5.264%
2024-08-25	160.66	161.97	155.25	158.93	-1.083%	456,232	-6.349%
2024-08-24	153.25	162.43	151.97	160.67	+4.842%	633,823	-7.363%
2024-08-23	143.23	154.14	142.71	153.25	+6.996%	642,181	-2.878%
2024-08-22	142.78	144.85	140.57	143.23	+0.322%	327,601	+3.917%
2024-08-21	142.28	144.38	138.81	142.77	+0.344%	508,886	+4.252%
2024-08-20	144.26	148.87	140.90	142.28	-1.373%	562,295	+4.611%
2024-08-19	142.39	146.25	140.34	144.26	+1.313%	491,953	+3.175%
2024-08-18	141.92	147.36	140.55	142.39	+0.331%	459,877	+4.530%
2024-08-17	139.05	141.99	137.63	141.92	+2.057%	356,110	+4.876%
2024-08-16	142.57	144.94	136.10	139.06	-2.469%	761,309	+7.033%
2024-08-15	143.71	147.61	137.73	142.58	-0.766%	999,898	+4.391%
2024-08-14	146.65	152.17	142.38	143.68	-2.039%	861,415	+3.591%
2024-08-13	146.30	149.81	142.92	146.67	+0.246%	681,657	+1.480%
2024-08-12	141.55	150.79	141.19	146.31	+3.355%	1,074,301	+1.729%
2024-08-11	154.05	158.00	141.17	141.56	-8.102%	849,888	+5.143%
2024-08-10	156.29	158.76	152.65	154.04	-1.440%	470,396	-3.376%
2024-08-09	163.14	163.57	150.74	156.29	-4.228%	1,082,782	-4.767%
2024-08-08	144.77	163.68	141.40	163.19	+12.708%	1,635,424	-8.793%
2024-08-07	144.41	154.99	142.30	144.79	+0.235%	1,615,287	+2.797%
2024-08-06	129.79	149.59	129.40	144.45	+11.304%	2,016,739	+3.039%
2024-08-05	138.31	139.38	109.68	129.78	-6.174%	7,318,363	+14.686%
2024-08-04	142.50	146.07	131.20	138.32	-2.947%	1,438,041	+7.606%
2024-08-03	152.75	154.05	139.77	142.52	-6.691%	1,075,303	+4.434%
2024-08-02	167.38	169.43	149.99	152.74	-8.741%	1,440,448	-2.553%
2024-08-01	171.69	172.91	157.91	167.37	-2.516%	1,277,503	-11.071%
2024-07-31	179.16	184.56	171.60	171.69	-4.153%	721,766	-13.309%
2024-07-30	182.57	184.81	175.33	179.13	-1.879%	780,609	-16.910%
2024-07-29	184.91	193.90	181.59	182.56	-1.271%	1,097,662	-18.471%
2024-07-28	183.95	186.68	181.13	184.91	+0.516%	440,373	-19.507%
2024-07-27	183.07	188.32	178.09	183.96	+0.492%	845,365	-19.091%
2024-07-26	171.87	183.82	171.69	183.06	+6.517%	816,709	-18.693%
2024-07-25	178.05	179.60	165.43	171.86	-3.482%	1,458,058	-13.395%
2024-07-24	173.02	182.48	171.00	178.06	+2.907%	848,998	-16.410%
2024-07-23	178.89	180.54	170.49	173.03	-3.270%	1,154,046	-13.980%
2024-07-22	184.51	184.99	176.76	178.88	-3.036%	699,221	-16.793%
2024-07-21	173.60	185.18	170.32	184.48	+6.273%	887,599	-19.319%
2024-07-20	169.12	175.32	167.25	173.59	+2.637%	545,976	-14.258%
2024-07-19	159.22	172.64	156.17	169.13	+6.231%	1,208,468	-11.997%
2024-07-18	155.53	161.63	155.17	159.21	+2.379%	555,198	-6.513%
2024-07-17	160.64	163.77	154.67	155.51	-3.181%	616,469	-4.289%
2024-07-16	159.37	162.51	152.49	160.62	+0.791%	913,645	-7.334%
2024-07-15	147.66	159.96	147.01	159.36	+7.931%	909,035	-6.601%
2024-07-14	141.88	148.53	141.88	147.65	+4.052%	687,186	+0.806%
2024-07-13	139.48	143.62	137.92	141.90	+1.742%	321,476	+4.891%
2024-07-12	135.75	140.57	133.84	139.47	+2.740%	490,403	+6.718%
2024-07-11	142.00	146.15	135.62	135.75	-4.408%	707,417	+9.643%
2024-07-10	141.46	146.19	138.60	142.01	+0.410%	557,273	+4.810%
2024-07-09	139.81	144.32	136.41	141.43	+1.166%	743,812	+5.239%
2024-07-08	131.65	142.00	127.80	139.80	+6.199%	1,201,739	+6.466%
2024-07-07	143.05	143.35	131.21	131.64	-7.976%	684,783	+13.066%
2024-07-06	134.32	144.50	132.33	143.05	+6.499%	754,111	+4.048%
2024-07-05	127.82	136.48	120.65	134.32	+5.069%	1,867,328	+10.810%
2024-07-04	140.85	142.74	127.14	127.84	-9.224%	1,370,788	+16.427%

.dark-mode .J9bhZS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9bhZS{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto OKX

SOLUSDT
Solana / Tether USD
crypto OKX