Dark

SOLUSD
Solana / United States dollar
crypto Kraken

Real-time

Aug 13, 2026 3:17:00 PM EDT

76.090USD+0.701%(+0.530)85,9700

0.000Bid 0.000Ask 0.000Spread

Composite
75.584 Coinbase
75.490 Bitstamp
75.501 Kraken
76.090 Bitfinex
75.584 Gemini
75.551 OKX
75.520 Binance.US
75.570 Binance
75.520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	76.1400	76.5400	75.0000	76.0900	+0.701%	85,970	0.000%
2026-08-12	76.2100	77.2200	75.3000	75.5600	-0.866%	137,170	+0.701%
2026-08-11	75.9300	76.6100	74.5800	76.2200	+0.408%	190,382	-0.171%
2026-08-10	76.2000	77.0900	75.5200	75.9100	-0.394%	189,925	+0.237%
2026-08-09	75.9500	77.7100	75.6900	76.2100	+0.356%	111,024	-0.157%
2026-08-08	73.6000	76.7300	73.5400	75.9400	+3.123%	209,491	+0.198%
2026-08-07	72.6200	74.2900	72.3900	73.6400	+1.391%	127,546	+3.327%
2026-08-06	73.9700	74.2600	72.2900	72.6300	-1.812%	137,132	+4.764%
2026-08-05	73.7000	74.7400	73.2200	73.9700	+0.380%	138,016	+2.866%
2026-08-04	73.4900	74.3800	72.9800	73.6900	+0.272%	124,541	+3.257%
2026-08-03	73.5600	74.2000	71.9000	73.4900	-0.068%	143,710	+3.538%
2026-08-02	71.9000	74.2400	71.8900	73.5400	+2.309%	113,288	+3.468%
2026-08-01	72.7800	73.1300	70.5400	71.8800	-1.250%	133,900	+5.857%
2026-07-31	74.4600	75.2300	72.5000	72.7900	-2.217%	148,092	+4.534%
2026-07-30	73.6000	74.9000	73.0500	74.4400	+1.183%	108,059	+2.217%
2026-07-29	73.7200	74.4200	72.2500	73.5700	-0.231%	200,836	+3.425%
2026-07-28	74.1400	74.4900	72.3100	73.7400	-0.526%	194,057	+3.187%
2026-07-27	76.7100	77.4200	73.7000	74.1300	-3.351%	202,923	+2.644%
2026-07-26	74.4700	77.0100	74.4100	76.7000	+2.994%	94,011	-0.795%
2026-07-25	73.9100	74.6500	73.5100	74.4700	+0.799%	102,803	+2.175%
2026-07-24	75.8200	76.3700	73.4100	73.8800	-2.559%	253,777	+2.991%
2026-07-23	77.9400	78.5000	75.3300	75.8200	-2.695%	160,094	+0.356%
2026-07-22	78.1000	78.7900	76.9700	77.9200	-0.218%	122,790	-2.349%
2026-07-21	77.7900	78.8200	77.4500	78.0900	+0.386%	131,474	-2.561%
2026-07-20	76.3300	78.3300	75.4800	77.7900	+1.899%	272,593	-2.185%
2026-07-19	75.4700	76.6200	75.2800	76.3400	+1.153%	92,108	-0.327%
2026-07-18	74.9800	75.5700	74.4700	75.4700	+0.654%	65,278	+0.822%
2026-07-17	75.2500	75.6800	73.3200	74.9800	-0.385%	141,457	+1.480%
2026-07-16	77.2300	77.5300	74.9800	75.2700	-2.525%	178,021	+1.089%
2026-07-15	77.8200	78.9500	76.9000	77.2200	-0.771%	313,008	-1.463%
2026-07-14	74.9200	78.5400	74.4700	77.8200	+3.899%	276,463	-2.223%
2026-07-13	76.8700	78.1200	74.0300	74.9000	-2.537%	236,121	+1.589%
2026-07-12	76.7200	77.7300	75.5800	76.8500	+0.143%	187,950	-0.989%
2026-07-11	78.0800	78.7700	76.7200	76.7400	-1.704%	150,705	-0.847%
2026-07-10	77.9900	79.5900	77.0100	78.0700	+0.103%	226,109	-2.536%
2026-07-09	77.7700	78.7300	76.6300	77.9900	+0.283%	261,195	-2.436%
2026-07-08	80.5300	80.7100	76.2200	77.7700	-3.391%	361,769	-2.160%
2026-07-07	81.9000	82.7300	80.3000	80.5000	-1.709%	278,942	-5.478%
2026-07-06	81.5200	83.6500	79.1600	81.9000	+0.478%	304,131	-7.094%
2026-07-05	81.7200	82.3500	79.6400	81.5100	-0.233%	232,367	-6.649%
2026-07-04	82.2700	83.8900	81.3000	81.7000	-0.717%	276,615	-6.867%
2026-07-03	80.6400	83.1300	80.2300	82.2900	+2.071%	266,697	-7.534%
2026-07-02	77.3800	82.6500	76.8300	80.6200	+4.201%	558,287	-5.619%
2026-07-01	73.5700	78.8800	72.1600	77.3700	+5.179%	495,057	-1.654%
2026-06-30	75.0500	75.1000	71.8000	73.5600	-1.972%	318,592	+3.439%
2026-06-29	71.2900	76.3400	70.2800	75.0400	+5.275%	444,441	+1.399%
2026-06-28	70.4000	72.2700	69.4900	71.2800	+1.264%	195,382	+6.748%
2026-06-27	71.7900	73.0900	70.1100	70.3900	-1.950%	201,334	+8.098%
2026-06-26	67.6400	73.7700	65.8000	71.7900	+6.183%	530,406	+5.990%
2026-06-25	68.0400	69.5300	63.7200	67.6100	-0.544%	449,159	+12.543%
2026-06-24	69.6100	70.3600	64.6000	67.9800	-2.342%	554,909	+11.930%
2026-06-23	71.8800	71.9500	68.1100	69.6100	-3.158%	377,865	+9.309%
2026-06-22	72.3800	74.9100	71.3300	71.8800	-0.746%	335,720	+5.857%
2026-06-21	73.8700	74.5800	72.1900	72.4200	-0.944%	107,445	+5.068%
2026-06-20	69.6700	74.2000	69.3700	73.1100	+4.892%	293,711	+4.076%
2026-06-19	69.6400	69.9900	67.8500	69.7000	+0.086%	250,796	+9.168%
2026-06-18	71.9800	72.6000	68.1400	69.6400	-3.251%	531,835	+9.262%
2026-06-17	73.4600	74.6800	70.7700	71.9800	-1.921%	387,417	+5.710%
2026-06-16	73.9500	75.5600	72.2700	73.3900	-0.757%	340,917	+3.679%
2026-06-15	71.2500	76.0200	70.6600	73.9500	+3.804%	426,872	+2.894%
2026-06-14	68.9200	71.2400	66.9100	71.2400	+3.441%	197,747	+6.808%
2026-06-13	66.7700	69.5500	66.5800	68.8700	+3.114%	179,421	+10.484%
2026-06-12	66.8600	68.7600	65.8800	66.7900	-0.090%	263,255	+13.924%
2026-06-11	63.1400	67.2800	63.1400	66.8500	+5.893%	345,818	+13.822%
2026-06-10	64.9900	65.6800	62.2700	63.1300	-2.712%	333,002	+20.529%
2026-06-09	66.8100	67.4500	63.4900	64.8900	-2.888%	325,109	+17.260%
2026-06-08	66.4600	68.1700	64.9200	66.8200	+0.527%	359,660	+13.873%
2026-06-07	62.1700	67.9000	61.9300	66.4700	+6.934%	435,749	+14.473%
2026-06-06	63.6200	64.8200	60.1200	62.1600	-2.280%	530,503	+22.410%
2026-06-05	68.8000	69.0000	61.3700	63.6100	-7.570%	923,816	+19.620%
2026-06-04	71.5200	72.0100	66.6600	68.8200	-3.789%	659,148	+10.564%
2026-06-03	74.1400	75.5800	70.8400	71.5300	-3.494%	337,478	+6.375%
2026-06-02	81.1800	81.1900	72.6600	74.1200	-8.685%	521,599	+2.658%
2026-06-01	82.3200	82.9300	79.0100	81.1700	-1.397%	298,477	-6.258%
2026-05-31	82.6200	83.2600	81.2200	82.3200	-0.339%	106,905	-7.568%
2026-05-30	81.9200	83.0400	81.7900	82.6000	+0.855%	99,168	-7.881%
2026-05-29	82.0200	83.0800	80.2500	81.9000	-0.146%	237,451	-7.094%
2026-05-28	82.3100	82.8700	79.8300	82.0200	-0.352%	208,070	-7.230%
2026-05-27	83.6400	84.6500	82.0000	82.3100	-1.543%	134,076	-7.557%
2026-05-26	84.9800	86.0500	83.0100	83.6000	-1.601%	141,699	-8.983%
2026-05-25	85.1800	86.4200	84.6500	84.9600	-0.258%	114,622	-10.440%
2026-05-24	85.6700	86.8900	83.6100	85.1800	-0.560%	160,736	-10.672%
2026-05-23	84.3000	87.3900	81.3700	85.6600	+1.637%	351,739	-11.172%
2026-05-22	87.2700	87.7700	83.9100	84.2800	-3.415%	229,297	-9.718%
2026-05-21	86.0600	87.9000	85.2000	87.2600	+1.394%	192,518	-12.801%
2026-05-20	84.2200	86.9800	83.7600	86.0600	+2.173%	315,893	-11.585%
2026-05-19	85.3300	85.8800	83.5500	84.2300	-1.289%	170,549	-9.664%
2026-05-18	85.2000	85.7300	83.4300	85.3300	+0.153%	180,191	-10.829%
2026-05-17	86.4900	87.2200	83.4400	85.2000	-1.503%	164,824	-10.692%
2026-05-16	89.1900	89.3900	85.5000	86.5000	-3.049%	175,705	-12.035%
2026-05-15	92.1400	92.6400	88.4500	89.2200	-3.180%	236,571	-14.716%
2026-05-14	91.1300	93.6600	89.7900	92.1500	+1.141%	305,658	-17.428%
2026-05-13	94.2700	95.9200	90.2400	91.1100	-3.352%	449,899	-16.486%
2026-05-12	97.3600	97.6300	93.5400	94.2700	-3.164%	297,150	-19.285%
2026-05-11	96.4700	98.4700	94.2800	97.3500	+0.923%	421,219	-21.839%
2026-05-10	93.1200	96.8500	92.5900	96.4600	+3.542%	371,708	-21.118%
2026-05-09	92.0000	94.1900	91.8600	93.1600	+1.250%	247,575	-18.323%
2026-05-08	88.4100	92.7600	87.6100	92.0100	+4.072%	284,605	-17.302%
2026-05-07	89.1400	90.4000	87.6100	88.4100	-0.819%	333,088	-13.935%
2026-05-06	86.3000	89.9900	86.1000	89.1400	+3.279%	388,736	-14.640%
2026-05-05	84.1000	86.9600	84.0400	86.3100	+2.628%	202,072	-11.841%
2026-05-04	83.9100	85.8500	83.2700	84.1000	+0.226%	223,973	-9.524%
2026-05-03	84.2500	85.0500	83.5700	83.9100	-0.404%	92,885	-9.320%
2026-05-02	83.7500	84.9300	83.4600	84.2500	+0.609%	87,509	-9.685%
2026-05-01	83.0600	84.8400	83.0300	83.7400	+0.831%	192,750	-9.135%
2026-04-30	83.0200	83.9500	82.1700	83.0500	+0.036%	114,885	-8.380%
2026-04-29	84.0500	85.5200	81.4000	83.0200	-1.225%	233,041	-8.347%
2026-04-28	84.8100	84.9200	82.9600	84.0500	-0.908%	163,636	-9.471%
2026-04-27	86.9500	88.0800	83.6500	84.8200	-2.438%	288,504	-10.292%
2026-04-26	86.2100	87.3000	85.8600	86.9400	+0.847%	175,218	-12.480%
2026-04-25	86.2200	86.7800	85.6000	86.2100	-0.023%	94,210	-11.739%
2026-04-24	86.1500	86.9500	84.9900	86.2300	+0.093%	277,543	-11.759%
2026-04-23	86.9100	87.1500	84.5500	86.1500	-0.897%	285,748	-11.677%
2026-04-22	86.1000	89.3400	86.0400	86.9300	+1.046%	282,139	-12.470%
2026-04-21	85.3100	86.9000	84.3500	86.0300	+0.844%	364,839	-11.554%
2026-04-20	83.5200	86.3200	83.4000	85.3100	+2.168%	361,336	-10.808%
2026-04-19	86.1700	87.1400	82.9200	83.5000	-3.099%	366,736	-8.874%
2026-04-18	88.7800	89.1700	85.8100	86.1700	-3.016%	230,616	-11.698%
2026-04-17	89.1000	90.7500	87.3700	88.8500	-0.337%	494,664	-14.361%
2026-04-16	84.9200	90.5000	83.8500	89.1500	+4.981%	493,091	-14.649%
2026-04-15	83.7500	85.8400	82.7000	84.9200	+1.373%	330,867	-10.398%
2026-04-14	86.5400	87.7400	83.3500	83.7700	-3.246%	372,273	-9.168%
2026-04-13	81.5400	86.8500	81.4200	86.5800	+6.181%	305,363	-12.116%
2026-04-12	84.9400	85.0300	81.3200	81.5400	-4.014%	217,784	-6.684%
2026-04-11	84.8500	86.2600	83.8300	84.9500	+0.118%	156,422	-10.430%
2026-04-10	83.3400	85.6700	82.7100	84.8500	+1.775%	248,615	-10.324%
2026-04-09	82.6100	85.8900	81.4200	83.3700	+0.932%	264,549	-8.732%
2026-04-08	85.5500	85.8700	82.2800	82.6000	-3.471%	358,250	-7.881%
2026-04-07	80.0400	87.0400	78.3800	85.5700	+6.909%	409,220	-11.079%
2026-04-06	81.9400	83.2200	79.6300	80.0400	-2.223%	338,181	-4.935%
2026-04-05	80.8400	82.0600	78.5400	81.8600	+1.287%	217,584	-7.049%
2026-04-04	80.3900	81.5800	79.5800	80.8200	+0.535%	120,573	-5.853%
2026-04-03	78.9800	80.8600	78.8800	80.3900	+1.824%	218,978	-5.349%
2026-04-02	81.1900	81.7200	76.7000	78.9500	-2.735%	384,487	-3.623%
2026-04-01	83.1200	86.6300	80.8000	81.1700	-2.334%	489,827	-6.258%
2026-03-31	82.4900	84.5000	80.0500	83.1100	+0.752%	445,082	-8.447%
2026-03-30	81.3800	84.9500	81.1000	82.4900	+1.414%	406,508	-7.759%
2026-03-29	82.0400	83.1400	78.9500	81.3400	-0.829%	179,436	-6.454%
2026-03-28	83.0500	84.2000	81.6800	82.0200	-1.240%	282,184	-7.230%
2026-03-27	86.4700	86.9700	81.8300	83.0500	-3.966%	316,089	-8.380%
2026-03-26	91.6600	91.9300	85.4100	86.4800	-5.651%	390,661	-12.014%
2026-03-25	90.7900	93.4500	90.7400	91.6600	+0.969%	314,556	-16.987%
2026-03-24	91.4100	92.1800	88.4100	90.7800	-0.711%	342,330	-16.182%
2026-03-23	86.2100	92.2100	85.1100	91.4300	+6.080%	405,742	-16.778%
2026-03-22	87.5600	89.1500	85.1000	86.1900	-1.565%	374,362	-11.718%
2026-03-21	89.8500	90.8100	87.1600	87.5600	-2.560%	161,921	-13.100%
2026-03-20	88.9100	90.4500	88.1400	89.8600	+1.103%	205,262	-15.324%
2026-03-19	90.0700	91.4300	86.9800	88.8800	-1.365%	267,778	-14.390%
2026-03-18	94.6500	95.6300	88.6000	90.1100	-4.797%	381,555	-15.559%
2026-03-17	96.2000	96.9400	93.2000	94.6500	-1.581%	477,002	-19.609%
2026-03-16	92.3100	97.6700	91.1800	96.1700	+4.159%	636,954	-20.880%
2026-03-15	88.0700	93.2000	87.4100	92.3300	+4.861%	303,753	-17.589%
2026-03-14	88.1900	88.7100	86.5400	88.0500	-0.170%	170,708	-13.583%
2026-03-13	86.8100	92.9800	86.7500	88.2000	+1.578%	643,932	-13.730%
2026-03-12	86.6000	87.6800	84.7500	86.8300	+0.289%	364,271	-12.369%
2026-03-11	85.8800	88.0800	84.3600	86.5800	+0.792%	451,250	-12.116%
2026-03-10	84.9600	88.8400	84.8400	85.9000	+1.059%	487,285	-11.420%
2026-03-09	81.5900	87.0800	81.5600	85.0000	+4.192%	622,379	-10.482%
2026-03-08	83.2300	84.0800	80.2900	81.5800	-1.982%	296,122	-6.730%
2026-03-07	84.6900	85.0500	82.3100	83.2300	-1.724%	201,136	-8.579%
2026-03-06	88.8000	89.3000	83.6700	84.6900	-4.618%	513,865	-10.155%
2026-03-05	90.8900	92.9600	87.9400	88.7900	-2.310%	398,159	-14.303%
2026-03-04	86.9700	94.1000	84.8000	90.8900	+4.483%	652,633	-16.283%
2026-03-03	86.6500	87.4300	82.5000	86.9900	+0.462%	495,298	-12.530%
2026-03-02	83.6300	90.2900	82.3900	86.5900	+3.601%	433,273	-12.126%
2026-03-01	84.3600	88.8600	81.7100	83.5800	-0.948%	407,843	-8.961%
2026-02-28	81.8600	85.6700	77.1600	84.3800	+3.066%	446,469	-9.825%
2026-02-27	85.8500	88.2800	80.3200	81.8700	-4.680%	436,584	-7.060%
2026-02-26	88.0600	89.2300	84.3600	85.8900	-2.453%	346,196	-11.410%
2026-02-25	79.0200	92.0500	78.7200	88.0500	+11.512%	562,449	-13.583%
2026-02-24	77.8800	79.6000	75.6400	78.9600	+1.413%	378,717	-3.635%
2026-02-23	82.7000	82.7800	77.1600	77.8600	-5.887%	688,435	-2.273%
2026-02-22	85.1600	85.5400	82.4500	82.7300	-2.899%	193,410	-8.026%
2026-02-21	84.6500	86.7000	83.9500	85.2000	+0.685%	231,102	-10.692%
2026-02-20	82.4900	85.4700	81.7500	84.6200	+2.582%	468,409	-10.080%
2026-02-19	81.5900	82.6100	79.6200	82.4900	+1.140%	275,301	-7.759%
2026-02-18	85.0400	86.0100	80.4700	81.5600	-4.070%	400,089	-6.707%
2026-02-17	86.4100	87.6200	82.7800	85.0200	-1.620%	377,021	-10.503%
2026-02-16	86.1000	86.8500	82.5300	86.4200	+0.383%	338,819	-11.953%
2026-02-15	88.0400	91.2000	84.8500	86.0900	-2.215%	594,536	-11.616%
2026-02-14	84.2900	88.8300	84.1600	88.0400	+4.449%	369,933	-13.573%
2026-02-13	78.3300	85.5400	77.4700	84.2900	+7.623%	375,178	-9.728%
2026-02-12	79.2600	82.2000	76.5400	78.3200	-1.149%	473,793	-2.847%
2026-02-11	82.9500	84.3000	78.0300	79.2300	-4.473%	560,452	-3.963%
2026-02-10	86.7300	87.4200	81.8800	82.9400	-4.359%	360,391	-8.259%
2026-02-09	86.9500	88.5800	82.8000	86.7200	-0.265%	379,093	-12.258%
2026-02-08	87.5500	88.9600	85.7500	86.9500	-0.685%	287,223	-12.490%
2026-02-07	87.4100	89.1200	84.1400	87.5500	+0.149%	470,281	-13.090%
2026-02-06	78.2200	89.7200	67.4000	87.4200	+11.819%	1,529,038	-12.960%
2026-02-05	91.9200	93.2000	77.4200	78.1800	-14.966%	1,385,514	-2.673%
2026-02-04	97.7300	99.5100	89.0500	91.9400	-5.944%	730,173	-17.240%
2026-02-03	104.4500	104.9600	96.5800	97.7500	-6.424%	563,563	-22.159%
2026-02-02	100.6700	106.0200	95.8100	104.4600	+3.806%	615,608	-27.159%
2026-02-01	105.4500	106.5600	97.9300	100.6300	-4.562%	510,357	-24.386%
2026-01-31	117.4300	118.6700	96.4300	105.4400	-10.210%	881,632	-27.836%
2026-01-30	117.6200	118.9200	112.0000	117.4300	-0.162%	544,024	-35.204%
2026-01-29	125.1600	125.2600	115.2100	117.6200	-6.024%	482,941	-35.309%
2026-01-28	127.0300	128.1600	124.6100	125.1600	-1.472%	202,214	-39.206%
2026-01-27	124.0800	127.6900	123.0000	127.0300	+2.377%	222,215	-40.101%
2026-01-26	118.7300	125.3900	118.4600	124.0800	+4.497%	288,869	-38.677%
2026-01-25	127.0200	127.2500	117.1200	118.7400	-6.519%	434,249	-35.919%
2026-01-24	127.2700	127.9200	126.4900	127.0200	-0.212%	63,760	-40.096%
2026-01-23	128.3500	130.0400	125.1500	127.2900	-0.803%	284,894	-40.223%
2026-01-22	129.4200	130.8000	126.6300	128.3200	-0.842%	197,194	-40.703%
2026-01-21	125.6600	132.0000	125.1900	129.4100	+2.984%	599,336	-41.202%
2026-01-20	133.3600	134.4800	124.5200	125.6600	-5.774%	376,403	-39.448%
2026-01-19	137.7900	137.7900	130.0200	133.3600	-3.222%	495,562	-42.944%
2026-01-18	143.6600	143.9500	137.7200	137.8000	-4.092%	223,611	-44.782%
2026-01-17	144.8400	144.9000	143.2600	143.6800	-0.801%	158,071	-47.042%
2026-01-16	142.3600	145.4400	140.2200	144.8400	+1.728%	219,956	-47.466%
2026-01-15	146.7000	146.7100	140.9600	142.3800	-2.938%	333,827	-46.559%
2026-01-14	145.4300	148.3800	143.3400	146.6900	+0.866%	652,545	-48.129%
2026-01-13	139.0800	148.6600	137.7100	145.4300	+4.566%	513,715	-47.679%
2026-01-12	139.4700	144.1200	138.2600	139.0800	-0.265%	497,528	-45.290%
2026-01-11	135.6600	141.3500	135.5900	139.4500	+2.786%	245,316	-45.436%
2026-01-10	135.7900	136.8700	135.1900	135.6700	-0.088%	99,785	-43.915%
2026-01-09	138.2600	140.9200	134.8500	135.7900	-1.786%	348,363	-43.965%
2026-01-08	136.2900	139.9100	132.6000	138.2600	+1.445%	342,690	-44.966%
2026-01-07	140.9600	141.2900	134.3000	136.2900	-3.340%	194,290	-44.171%
2026-01-06	137.8900	143.4300	136.1500	141.0000	+2.255%	551,888	-46.035%
2026-01-05	134.0600	139.8000	133.1300	137.8900	+2.803%	408,254	-44.818%
2026-01-04	133.3000	135.4500	133.0700	134.1300	+0.623%	121,969	-43.271%
2026-01-03	132.1800	133.8600	129.5600	133.3000	+0.817%	146,706	-42.918%
2026-01-02	126.7900	133.1600	125.7100	132.2200	+4.340%	354,686	-42.452%
2026-01-01	124.4500	127.0300	123.9600	126.7200	+1.840%	148,848	-39.954%
2025-12-31	124.8600	127.2100	123.1500	124.4300	-0.360%	281,502	-38.849%
2025-12-30	123.1400	126.3200	122.4300	124.8800	+1.421%	200,979	-39.070%
2025-12-29	125.1700	130.0000	122.1900	123.1300	-1.606%	346,650	-38.204%
2025-12-28	124.6400	125.4900	123.0000	125.1400	+0.409%	83,820	-39.196%
2025-12-27	122.1900	124.9600	121.7800	124.6300	+2.014%	107,601	-38.947%
2025-12-26	119.9700	125.0000	119.1600	122.1700	+1.834%	283,054	-37.718%
2025-12-25	122.4500	124.3600	119.6400	119.9700	-2.025%	155,683	-36.576%
2025-12-24	123.9500	124.2000	120.5700	122.4500	-1.178%	181,865	-37.860%
2025-12-23	125.8400	126.8200	122.1500	123.9100	-1.487%	214,954	-38.593%
2025-12-22	126.0000	128.7100	124.2000	125.7800	-0.167%	360,894	-39.505%
2025-12-21	125.7900	126.5600	123.3300	125.9900	+0.159%	214,896	-39.606%
2025-12-20	126.2100	126.8100	125.2700	125.7900	-0.333%	117,985	-39.510%
2025-12-19	119.5500	127.8100	117.5900	126.2100	+5.571%	456,979	-39.712%
2025-12-18	123.2100	128.9100	116.8700	119.5500	-2.978%	741,801	-36.353%
2025-12-17	129.1400	133.9400	121.3500	123.2200	-4.592%	622,464	-38.249%
2025-12-16	127.7900	130.0900	124.9000	129.1500	+1.096%	357,964	-41.084%
2025-12-15	129.3800	135.4100	123.6900	127.7500	-1.229%	562,081	-40.438%
2025-12-14	133.1500	133.6700	127.8000	129.3400	-2.876%	193,014	-41.171%
2025-12-13	132.2900	134.4000	131.5900	133.1700	+0.711%	159,346	-42.863%
2025-12-12	136.4400	140.1100	130.3800	132.2300	-3.029%	493,046	-42.456%
2025-12-11	136.2900	137.8200	129.1000	136.3600	+0.044%	489,961	-44.199%
2025-12-10	137.9100	142.5900	135.4100	136.3000	-1.146%	456,850	-44.175%
2025-12-09	133.2800	144.8800	131.6500	137.8800	+3.475%	452,405	-44.814%
2025-12-08	132.3200	139.3400	131.5400	133.2500	+0.680%	375,535	-42.897%
2025-12-07	132.2200	136.2500	127.7900	132.3500	+0.091%	209,249	-42.509%
2025-12-06	133.3100	134.1500	131.3600	132.2300	-0.810%	97,175	-42.456%
2025-12-05	139.0400	140.7000	130.8800	133.3100	-4.121%	304,703	-42.923%
2025-12-04	144.7000	146.8500	137.9000	139.0400	-3.925%	227,354	-45.275%
2025-12-03	138.6800	146.0000	137.7800	144.7200	+4.370%	351,883	-47.423%
2025-12-02	126.6600	142.5600	125.9800	138.6600	+9.440%	506,291	-45.125%
2025-12-01	133.4500	133.7300	123.1600	126.7000	-5.129%	430,225	-39.945%
2025-11-30	135.9600	140.1300	133.3000	133.5500	-1.765%	142,155	-43.025%
2025-11-29	137.3500	138.0700	134.8700	135.9500	-1.026%	114,340	-44.031%
2025-11-28	140.8400	143.5100	136.0000	137.3600	-2.464%	233,275	-44.605%
2025-11-27	142.9500	144.2500	140.5000	140.8300	-1.531%	156,635	-45.970%
2025-11-26	138.9100	144.6800	135.5000	143.0200	+2.959%	411,668	-46.798%
2025-11-25	138.4100	140.4400	133.0800	138.9100	+0.376%	510,957	-45.224%
2025-11-24	130.5200	139.8100	128.4300	138.3900	+6.022%	684,400	-45.018%
2025-11-23	127.5000	133.4100	127.4800	130.5300	+2.360%	366,030	-41.707%
2025-11-22	128.5700	129.8200	125.1100	127.5200	-0.817%	131,798	-40.331%
2025-11-21	133.5000	134.9000	121.5500	128.5700	-3.686%	535,004	-40.818%
2025-11-20	136.9100	144.6200	131.0900	133.4900	-2.505%	520,600	-42.999%
2025-11-19	140.6200	142.6300	130.4400	136.9200	-2.624%	308,029	-44.427%
2025-11-18	130.8400	142.0000	128.9000	140.6100	+7.467%	440,090	-45.886%
2025-11-17	137.0800	143.0000	128.7800	130.8400	-4.545%	405,371	-41.845%
2025-11-16	139.5100	143.2700	134.4700	137.0700	-1.749%	252,474	-44.488%
2025-11-15	138.7300	144.5000	138.6100	139.5100	+0.577%	212,701	-45.459%
2025-11-14	144.6500	145.5500	135.6700	138.7100	-4.106%	482,886	-45.145%
2025-11-13	153.3100	157.1500	141.0000	144.6500	-5.649%	419,150	-47.397%
2025-11-12	154.5600	161.0500	151.1300	153.3100	-0.796%	285,379	-50.369%
2025-11-11	167.2500	172.0000	153.8800	154.5400	-7.599%	271,821	-50.764%
2025-11-10	164.4900	170.3400	163.3600	167.2500	+1.678%	273,931	-54.505%
2025-11-09	157.9800	166.5000	155.1500	164.4900	+4.114%	159,440	-53.742%
2025-11-08	161.7000	164.7500	155.9200	157.9900	-2.294%	120,224	-51.839%
2025-11-07	155.1900	164.2700	149.6200	161.7000	+4.161%	339,096	-52.944%
2025-11-06	162.4300	162.9100	153.3800	155.2400	-4.427%	268,390	-50.986%
2025-11-05	155.0100	163.9700	147.3400	162.4300	+4.760%	406,617	-53.155%
2025-11-04	166.0200	168.3400	145.7200	155.0500	-6.608%	690,602	-50.926%
2025-11-03	187.7500	189.0000	163.1000	166.0200	-11.673%	499,610	-54.168%
2025-11-02	186.3400	188.1000	182.0600	187.9600	+0.875%	137,642	-59.518%
2025-11-01	187.1200	187.3500	183.8500	186.3300	-0.417%	113,466	-59.164%
2025-10-31	184.6400	190.0600	183.6400	187.1100	+1.343%	204,188	-59.334%
2025-10-30	194.0700	198.2100	178.7200	184.6300	-4.864%	429,897	-58.788%
2025-10-29	194.2400	201.6100	189.3800	194.0700	-0.088%	343,754	-60.792%
2025-10-28	198.7100	203.9000	190.3500	194.2400	-2.250%	282,189	-60.827%
2025-10-27	200.0600	205.2000	197.4200	198.7100	-0.655%	235,121	-61.708%
2025-10-26	193.8900	202.2200	191.9700	200.0200	+3.162%	166,273	-61.959%
2025-10-25	193.5500	195.2300	191.3200	193.8900	+0.160%	111,707	-60.756%
2025-10-24	191.4000	196.5900	188.7800	193.5800	+1.139%	255,763	-60.693%
2025-10-23	180.1500	193.5500	179.7500	191.4000	+6.245%	263,785	-60.246%
2025-10-22	185.7200	187.4400	177.1000	180.1500	-3.015%	297,613	-57.763%
2025-10-21	189.7200	197.7900	182.7900	185.7500	-2.093%	358,008	-59.036%
2025-10-20	187.9300	194.5300	184.0000	189.7200	+0.952%	280,643	-59.894%
2025-10-19	187.6500	192.2800	183.3200	187.9300	+0.155%	237,916	-59.512%
2025-10-18	182.0300	188.3200	181.9500	187.6400	+3.088%	178,325	-59.449%
2025-10-17	184.8700	187.6100	174.2000	182.0200	-1.536%	508,018	-58.197%
2025-10-16	193.9300	198.3300	182.1400	184.8600	-4.687%	384,554	-58.839%
2025-10-15	202.5500	208.8100	192.0800	193.9500	-4.227%	300,020	-60.768%
2025-10-14	208.7500	211.3200	191.3100	202.5100	-2.989%	609,851	-62.427%
2025-10-13	197.3200	209.2600	190.0900	208.7500	+5.793%	369,066	-63.550%
2025-10-12	177.8400	199.1100	173.3300	197.3200	+10.979%	415,824	-61.438%
2025-10-11	188.8500	191.0900	172.7900	177.8000	-5.846%	560,626	-57.205%
2025-10-10	220.9700	224.4500	155.3800	188.8400	-14.540%	1,164,051	-59.707%
2025-10-09	229.0700	229.4200	216.6500	220.9700	-3.523%	290,770	-65.565%
2025-10-08	220.1000	229.6500	217.4700	229.0400	+4.062%	284,959	-66.779%
2025-10-07	232.5500	235.1600	219.8000	220.1000	-5.354%	373,313	-65.429%
2025-10-06	228.6200	237.8300	227.6600	232.5500	+1.715%	261,327	-67.280%
2025-10-05	228.0300	237.3300	226.6000	228.6300	+0.263%	425,344	-66.719%
2025-10-04	232.8800	234.0000	224.3400	228.0300	-2.062%	164,482	-66.632%
2025-10-03	234.8900	237.0300	227.4400	232.8300	-0.881%	289,470	-67.320%
2025-10-02	222.1600	234.9700	219.6900	234.9000	+5.749%	407,146	-67.607%
2025-10-01	208.7300	222.9900	206.4100	222.1300	+6.420%	443,294	-65.745%
2025-09-30	206.7100	210.8700	204.2800	208.7300	-0.907%	221,926	-63.546%
2025-09-29	210.8900	213.6000	204.7300	210.6400	-0.119%	390,802	-63.877%
2025-09-28	203.5400	210.9500	198.1300	210.8900	+3.611%	268,987	-63.920%
2025-09-27	205.2600	205.4700	200.1200	203.5400	-0.843%	80,249	-62.617%
2025-09-26	192.7900	205.5800	190.9800	205.2700	+6.468%	422,680	-62.932%
2025-09-25	211.7300	212.4200	191.3400	192.8000	-8.941%	566,418	-60.534%
2025-09-24	213.2600	216.4100	205.0200	211.7300	-0.750%	260,191	-64.063%
2025-09-23	220.5200	221.6500	212.5400	213.3300	-3.256%	476,931	-64.332%
2025-09-22	236.2500	237.0000	213.8700	220.5100	-6.674%	693,945	-65.494%
2025-09-21	239.5300	241.8600	235.2500	236.2800	-1.353%	128,504	-67.797%
2025-09-20	238.5300	241.2400	237.0600	239.5200	+0.411%	164,947	-68.232%
2025-09-19	247.6400	248.6300	235.1800	238.5400	-3.679%	422,595	-68.102%
2025-09-18	244.8500	253.5000	242.6500	247.6500	+1.144%	439,656	-69.275%
2025-09-17	236.9800	246.7200	232.3900	244.8500	+3.325%	342,272	-68.924%
2025-09-16	234.3900	240.9300	230.7900	236.9700	+1.066%	246,165	-67.890%
2025-09-15	240.0200	244.0000	230.2700	234.4700	-2.312%	336,105	-67.548%
2025-09-14	242.4800	249.5800	239.3600	240.0200	-1.002%	403,324	-68.298%
2025-09-13	242.3200	244.2800	235.6800	242.4500	+0.050%	249,581	-68.616%
2025-09-12	228.7800	244.0000	228.2300	242.3300	+5.923%	595,774	-68.601%
2025-09-11	224.0700	228.9400	221.7100	228.7800	+2.102%	381,340	-66.741%
2025-09-10	217.2000	225.8100	215.1200	224.0700	+3.206%	327,086	-66.042%
2025-09-09	214.1200	219.6100	211.0000	217.1100	+1.401%	260,377	-64.953%
2025-09-08	206.4000	217.0100	205.6400	214.1100	+3.730%	527,259	-64.462%
2025-09-07	200.1700	207.8100	200.1700	206.4100	+3.117%	114,259	-63.136%
2025-09-06	203.3800	204.6000	199.4500	200.1700	-1.569%	121,151	-61.987%
2025-09-05	202.3300	209.9400	201.1200	203.3600	+0.509%	419,209	-62.584%
2025-09-04	210.7000	211.9400	201.9700	202.3300	-3.977%	257,327	-62.393%
2025-09-03	209.5300	213.5500	207.6100	210.7100	+0.568%	352,226	-63.889%
2025-09-02	197.3100	209.5300	196.7500	209.5200	+6.210%	480,912	-63.684%
2025-09-01	200.7100	204.3800	194.1000	197.2700	-1.714%	438,930	-61.428%
2025-08-31	202.7100	206.5000	200.5000	200.7100	-0.987%	330,814	-62.090%
2025-08-30	205.1000	206.9300	197.4500	202.7100	-1.175%	296,307	-62.464%
2025-08-29	214.4400	218.0000	199.8400	205.1200	-4.360%	832,498	-62.905%
2025-08-28	202.9300	217.0000	201.7000	214.4700	+5.697%	578,629	-64.522%
2025-08-27	195.8600	212.0000	193.8600	202.9100	+3.605%	563,400	-62.501%
2025-08-26	187.2200	198.1000	185.7500	195.8500	+4.626%	311,860	-61.149%
2025-08-25	205.8000	213.3200	185.5500	187.1900	-9.043%	593,828	-59.351%
2025-08-24	204.0100	211.9000	201.0300	205.8000	+0.882%	407,664	-63.027%
2025-08-23	200.6200	208.2900	195.2200	204.0000	+1.685%	288,667	-62.701%
2025-08-22	180.2900	203.9900	177.3000	200.6200	+11.276%	495,861	-62.073%
2025-08-21	187.8900	190.0000	179.3900	180.2900	-4.050%	198,520	-57.796%
2025-08-20	176.2100	187.9000	176.0300	187.9000	+6.640%	201,467	-59.505%
2025-08-19	182.9700	185.8600	175.6200	176.2000	-3.663%	245,552	-56.816%
2025-08-18	191.1000	191.4100	180.1700	182.9000	-4.291%	250,710	-58.398%
2025-08-17	189.7300	195.8900	187.6200	191.1000	+0.722%	193,028	-60.183%
2025-08-16	185.7800	190.0000	185.4500	189.7300	+2.055%	147,748	-59.896%
2025-08-15	192.6000	198.0600	183.5000	185.9100	-3.474%	333,063	-59.072%
2025-08-14	201.6000	209.8300	187.0000	192.6000	-4.460%	729,610	-60.493%
2025-08-13	191.7000	204.8800	191.4100	201.5900	+5.165%	870,783	-62.255%
2025-08-12	174.8500	193.6000	173.7200	191.6900	+9.631%	373,874	-60.306%
2025-08-11	182.8000	186.6900	173.3400	174.8500	-4.354%	303,147	-56.483%
2025-08-10	179.9900	186.1400	177.0000	182.8100	+1.567%	224,002	-58.378%
2025-08-09	176.8100	183.3800	176.6800	179.9900	+1.822%	212,716	-57.725%

.dark-mode .F1f7md{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F1f7md{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto Kraken

SOLUSD
Solana / United States dollar
crypto Kraken