Dark

SOLUSD
Solana / United States dollar
crypto

Delayed

Aug 30, 2025 2:41:00 AM EDT

206.04USD+0.449%(+0.92)94,8380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-30	205.1000	206.9300	200.8000	206.0400	+0.449%	94,838	0.000%
2025-08-29	214.4400	218.0000	199.8400	205.1200	-4.360%	832,498	+0.449%
2025-08-28	202.9300	217.0000	201.7000	214.4700	+5.697%	578,629	-3.931%
2025-08-27	195.8600	212.0000	193.8600	202.9100	+3.605%	563,400	+1.543%
2025-08-26	187.2200	198.1000	185.7500	195.8500	+4.626%	311,860	+5.203%
2025-08-25	205.8000	213.3200	185.5500	187.1900	-9.043%	593,828	+10.070%
2025-08-24	204.0100	211.9000	201.0300	205.8000	+0.882%	407,664	+0.117%
2025-08-23	200.6200	208.2900	195.2200	204.0000	+1.685%	288,667	+1.000%
2025-08-22	180.2900	203.9900	177.3000	200.6200	+11.276%	495,861	+2.702%
2025-08-21	187.8900	190.0000	179.3900	180.2900	-4.050%	198,520	+14.283%
2025-08-20	176.2100	187.9000	176.0300	187.9000	+6.640%	201,467	+9.654%
2025-08-19	182.9700	185.8600	175.6200	176.2000	-3.663%	245,552	+16.935%
2025-08-18	191.1000	191.4100	180.1700	182.9000	-4.291%	250,710	+12.652%
2025-08-17	189.7300	195.8900	187.6200	191.1000	+0.722%	193,028	+7.818%
2025-08-16	185.7800	190.0000	185.4500	189.7300	+2.055%	147,748	+8.596%
2025-08-15	192.6000	198.0600	183.5000	185.9100	-3.474%	333,063	+10.828%
2025-08-14	201.6000	209.8300	187.0000	192.6000	-4.460%	729,610	+6.978%
2025-08-13	191.7000	204.8800	191.4100	201.5900	+5.165%	870,783	+2.207%
2025-08-12	174.8500	193.6000	173.7200	191.6900	+9.631%	373,874	+7.486%
2025-08-11	182.8000	186.6900	173.3400	174.8500	-4.354%	303,147	+17.838%
2025-08-10	179.9900	186.1400	177.0000	182.8100	+1.567%	224,002	+12.707%
2025-08-09	176.8100	183.3800	176.6800	179.9900	+1.822%	212,716	+14.473%
2025-08-08	175.4800	179.5000	173.5200	176.7700	+0.735%	349,936	+16.558%
2025-08-07	168.1400	175.5000	166.5900	175.4800	+4.365%	268,826	+17.415%
2025-08-06	164.0700	169.9400	161.2500	168.1400	+2.487%	145,114	+22.541%
2025-08-05	169.5500	171.6700	161.2900	164.0600	-3.232%	175,768	+25.588%
2025-08-04	162.0000	169.8000	161.3500	169.5400	+4.680%	262,740	+21.529%
2025-08-03	158.4600	163.0000	156.3100	161.9600	+2.202%	79,630	+27.217%
2025-08-02	162.6400	165.1700	155.8800	158.4700	-2.564%	206,005	+30.018%
2025-08-01	172.2100	172.2100	159.1200	162.6400	-5.574%	528,252	+26.685%
2025-07-31	177.7600	182.6300	171.5600	172.2400	-3.105%	272,326	+19.624%
2025-07-30	181.4600	182.4700	170.2600	177.7600	-2.039%	173,161	+15.909%
2025-07-29	183.1400	186.5500	178.3600	181.4600	-0.917%	263,508	+13.546%
2025-07-28	188.7300	195.1200	182.3200	183.1400	-2.952%	219,285	+12.504%
2025-07-27	184.9000	190.5900	184.6900	188.7100	+2.061%	140,129	+9.183%
2025-07-26	186.7800	189.6700	184.4000	184.9000	-1.007%	85,571	+11.433%
2025-07-25	182.9800	186.8100	175.8200	186.7800	+2.077%	266,199	+10.312%
2025-07-24	189.5100	191.9500	179.5200	182.9800	-3.430%	260,995	+12.602%
2025-07-23	205.7700	205.8200	184.1500	189.4800	-7.926%	299,842	+8.740%
2025-07-22	195.8200	206.3900	194.0200	205.7900	+5.091%	384,643	+0.121%
2025-07-21	181.5500	199.3900	178.4600	195.8200	+7.860%	432,512	+5.219%
2025-07-20	177.1400	183.6000	176.5000	181.5500	+2.536%	190,937	+13.489%
2025-07-19	177.3300	178.5900	174.3000	177.0600	-0.152%	105,363	+16.367%
2025-07-18	176.0000	184.6500	173.3600	177.3300	+0.773%	335,598	+16.190%
2025-07-17	173.7300	178.2500	168.8700	175.9700	+1.225%	229,485	+17.088%
2025-07-16	164.0000	175.9300	161.6400	173.8400	+6.000%	264,535	+18.523%
2025-07-15	162.2400	164.2600	157.2800	164.0000	+1.085%	181,030	+25.634%
2025-07-14	161.2500	168.6000	160.7400	162.2400	+0.639%	225,702	+26.997%
2025-07-13	160.7600	164.1900	159.8300	161.2100	+0.299%	90,005	+27.808%
2025-07-12	162.9800	163.9700	157.7900	160.7300	-1.387%	101,186	+28.190%
2025-07-11	164.2600	168.1600	159.6400	162.9900	-0.773%	294,434	+26.413%
2025-07-10	157.1000	165.3500	155.7900	164.2600	+4.564%	228,025	+25.435%
2025-07-09	151.7200	157.9600	150.6500	157.0900	+3.539%	262,396	+31.160%
2025-07-08	148.9100	152.8800	147.8100	151.7200	+1.887%	128,844	+35.803%
2025-07-07	151.9100	153.4600	147.8000	148.9100	-1.975%	182,897	+38.365%
2025-07-06	147.6100	153.8300	146.8800	151.9100	+2.927%	63,127	+35.633%
2025-07-05	147.7300	148.6000	146.0000	147.5900	-0.102%	63,307	+39.603%
2025-07-04	152.4100	153.8700	145.3100	147.7400	-3.064%	125,927	+39.461%
2025-07-03	152.3700	156.3500	150.0600	152.4100	+0.026%	117,940	+35.188%
2025-07-02	146.9100	154.4400	145.9800	152.3700	+3.717%	166,396	+35.223%
2025-07-01	154.8700	155.5800	144.7400	146.9100	-5.128%	167,366	+40.249%
2025-06-30	153.4300	160.0000	149.5000	154.8500	+0.939%	136,785	+33.058%
2025-06-29	150.8200	154.7400	149.4900	153.4100	+1.744%	102,142	+34.307%
2025-06-28	142.1700	152.6200	141.2400	150.7800	+6.071%	123,731	+36.649%
2025-06-27	139.1500	144.7900	137.2200	142.1500	+2.149%	153,820	+44.945%
2025-06-26	143.6000	147.9000	138.7900	139.1600	-3.099%	155,848	+48.060%
2025-06-25	145.9600	147.9200	142.3500	143.6100	-1.610%	133,827	+43.472%
2025-06-24	144.6000	146.7400	142.4600	145.9600	+0.927%	203,984	+41.162%
2025-06-23	131.8100	146.8800	130.8000	144.6200	+9.719%	249,890	+42.470%
2025-06-22	135.5500	137.5100	126.0700	131.8100	-2.695%	320,782	+56.316%
2025-06-21	140.1500	142.5500	131.0000	135.4600	-3.346%	133,047	+52.104%
2025-06-20	147.0900	148.7400	135.6500	140.1500	-4.718%	172,237	+47.014%
2025-06-19	146.4900	149.9900	143.0300	147.0900	+0.458%	149,780	+40.078%
2025-06-18	147.6000	149.2200	143.6900	146.4200	-0.799%	106,573	+40.718%
2025-06-17	150.7800	154.2900	145.6700	147.6000	-2.038%	199,027	+39.593%
2025-06-16	152.9100	158.7600	150.4200	150.6700	-1.465%	173,202	+36.749%
2025-06-15	144.7300	153.6200	144.3400	152.9100	+5.652%	152,665	+34.746%
2025-06-14	148.6800	148.7600	142.1400	144.7300	-2.644%	132,335	+42.362%
2025-06-13	152.3400	152.5900	141.0000	148.6600	-2.492%	230,853	+38.598%
2025-06-12	160.9800	161.3200	152.1100	152.4600	-5.298%	198,482	+35.144%
2025-06-11	165.1400	168.3000	159.4000	160.9900	-2.507%	224,800	+27.983%
2025-06-10	161.2200	165.6200	156.3700	165.1300	+2.425%	307,967	+24.774%
2025-06-09	152.5300	161.6800	149.7700	161.2200	+5.697%	270,100	+27.801%
2025-06-08	150.1400	155.2100	148.0900	152.5300	+1.592%	67,261	+35.082%
2025-06-07	147.9100	152.8000	147.1200	150.1400	+1.508%	60,978	+37.232%
2025-06-06	144.3700	152.4100	144.3400	147.9100	+2.438%	199,413	+39.301%
2025-06-05	153.1800	154.5900	141.6000	144.3900	-5.757%	231,874	+42.697%
2025-06-04	155.2800	157.9600	153.0300	153.2100	-1.352%	159,922	+34.482%
2025-06-03	156.9100	163.5800	154.3000	155.3100	-1.013%	158,656	+32.664%
2025-06-02	157.7400	159.0100	151.8400	156.9000	-0.533%	178,013	+31.319%
2025-06-01	156.5300	157.8700	150.5900	157.7400	+0.773%	164,465	+30.620%
2025-05-31	156.2000	158.1200	152.0800	156.5300	+0.211%	194,766	+31.630%
2025-05-30	166.6800	167.4100	155.3500	156.2000	-6.265%	262,833	+31.908%
2025-05-29	172.2600	175.3500	166.0200	166.6400	-3.274%	154,815	+23.644%
2025-05-28	176.7800	177.3800	169.0600	172.2800	-2.557%	151,069	+19.596%
2025-05-27	175.0100	179.4000	171.3600	176.8000	+0.988%	119,660	+16.538%
2025-05-26	175.8500	179.0000	173.5600	175.0700	-0.444%	107,516	+17.690%
2025-05-25	175.9500	176.8500	169.2800	175.8500	-0.068%	105,428	+17.168%
2025-05-24	174.0500	178.2800	172.6700	175.9700	+1.103%	54,554	+17.088%
2025-05-23	179.7000	187.5700	173.1700	174.0500	-3.144%	436,172	+18.380%
2025-05-22	173.6200	180.7400	172.7000	179.7000	+3.508%	285,958	+14.658%
2025-05-21	168.6600	175.9100	165.5700	173.6100	+2.959%	316,572	+18.680%
2025-05-20	166.8600	172.9900	164.5900	168.6200	+1.061%	262,926	+22.192%
2025-05-19	173.4100	173.8600	159.4300	166.8500	-3.772%	184,523	+23.488%
2025-05-18	166.0200	176.8300	164.7000	173.3900	+4.439%	200,565	+18.830%
2025-05-17	167.4600	169.8900	164.0400	166.0200	-0.878%	122,493	+24.106%
2025-05-16	169.1400	174.1500	166.5500	167.4900	-0.964%	185,330	+23.016%
2025-05-15	176.6300	178.2200	166.7700	169.1200	-4.252%	333,487	+21.831%
2025-05-14	183.7500	184.7000	173.3100	176.6300	-3.875%	175,857	+16.651%
2025-05-13	174.2400	184.7500	166.1800	183.7500	+5.482%	263,817	+12.131%
2025-05-12	173.2600	181.3700	168.3000	174.2000	+0.543%	354,331	+18.278%
2025-05-11	177.9100	180.1000	169.5300	173.2600	-2.630%	157,501	+18.920%
2025-05-10	172.7900	178.9200	168.7600	177.9400	+2.986%	137,355	+15.792%
2025-05-09	164.4000	175.9700	161.1600	172.7800	+5.091%	311,618	+19.250%
2025-05-08	147.3200	164.4100	147.1100	164.4100	+11.601%	340,513	+25.321%
2025-05-07	146.8700	149.5000	144.8100	147.3200	+0.341%	181,084	+39.859%
2025-05-06	146.7100	147.2000	141.5000	146.8200	+0.143%	98,212	+40.335%
2025-05-05	143.9600	147.6800	142.6400	146.6100	+1.813%	114,389	+40.536%
2025-05-04	146.7600	147.7300	143.7600	144.0000	-1.874%	60,223	+43.083%
2025-05-03	148.1000	149.0000	145.9100	146.7500	-0.912%	79,563	+40.402%
2025-05-02	150.9600	151.9300	147.5000	148.1000	-1.901%	116,455	+39.122%
2025-05-01	147.6000	153.9000	147.6000	150.9700	+2.269%	233,264	+36.477%
2025-04-30	146.4200	148.6300	140.4000	147.6200	+0.826%	138,995	+39.575%
2025-04-29	147.8900	150.2600	145.0900	146.4100	-0.914%	155,165	+40.728%
2025-04-28	148.0400	153.3000	144.6800	147.7600	-0.189%	160,862	+39.442%
2025-04-27	149.2800	150.3300	145.6900	148.0400	-0.824%	70,217	+39.179%
2025-04-26	150.9500	153.1500	147.8800	149.2700	-1.133%	86,270	+38.032%
2025-04-25	152.5400	157.0000	150.0400	150.9800	-1.023%	219,439	+36.468%
2025-04-24	151.1100	152.9100	145.2000	152.5400	+0.886%	262,035	+35.073%
2025-04-23	148.8500	154.1300	147.2600	151.2000	+1.579%	242,374	+36.270%
2025-04-22	136.5700	150.2200	134.7900	148.8500	+8.944%	390,227	+38.421%
2025-04-21	137.8700	143.0600	133.9400	136.6300	-0.907%	235,545	+50.801%
2025-04-20	139.8600	141.9300	135.6700	137.8800	-1.409%	133,263	+49.434%
2025-04-19	134.0100	140.5000	133.5600	139.8500	+4.249%	159,197	+47.329%
2025-04-18	134.8300	135.9900	132.5000	134.1500	-0.497%	121,569	+53.589%
2025-04-17	131.3200	136.0400	129.5500	134.8200	+2.704%	211,811	+52.826%
2025-04-16	126.1100	133.8000	123.5400	131.2700	+4.116%	317,769	+56.959%
2025-04-15	129.4000	134.4100	125.9600	126.0800	-2.483%	212,240	+63.420%
2025-04-14	128.3200	136.1100	127.9400	129.2900	+0.803%	318,012	+59.363%
2025-04-13	132.2200	133.8300	125.3400	128.2600	-3.039%	247,321	+60.642%
2025-04-12	121.3600	134.0000	119.4000	132.2800	+8.971%	281,693	+55.761%
2025-04-11	112.7700	122.5200	112.1400	121.3900	+7.625%	244,273	+69.734%
2025-04-10	119.0200	119.2000	108.2900	112.7900	-5.258%	275,192	+82.676%
2025-04-09	105.3100	120.6500	101.2400	119.0500	+12.972%	478,410	+73.070%
2025-04-08	106.9300	112.4800	102.8800	105.3800	-1.413%	349,509	+95.521%
2025-04-07	105.8500	112.9000	95.1700	106.8900	+0.983%	678,979	+92.759%
2025-04-06	120.2500	121.0000	103.7400	105.8500	-11.982%	660,517	+94.653%
2025-04-05	122.7500	122.8200	117.1400	120.2600	-2.021%	104,539	+71.329%
2025-04-04	117.1400	123.9400	113.2900	122.7400	+4.852%	397,513	+67.867%
2025-04-03	117.4200	120.8700	112.1300	117.0600	-0.213%	401,169	+76.012%
2025-04-02	126.7000	136.1500	117.2200	117.3100	-7.404%	348,721	+75.637%
2025-04-01	124.5700	130.3500	123.7900	126.6900	+1.677%	258,585	+62.633%
2025-03-31	124.7800	127.7400	122.7200	124.6000	-0.144%	303,085	+65.361%
2025-03-30	124.5100	127.0600	123.0700	124.7800	+0.233%	94,121	+65.123%
2025-03-29	129.3800	130.4100	122.6600	124.4900	-3.780%	153,284	+65.507%
2025-03-28	138.4300	138.9600	127.6600	129.3800	-6.538%	279,716	+59.252%
2025-03-27	137.3600	140.1400	135.6300	138.4300	+0.779%	118,294	+48.841%
2025-03-26	143.6900	145.4300	136.0000	137.3600	-4.365%	181,857	+50.000%
2025-03-25	141.0100	147.4300	138.2000	143.6300	+1.851%	211,171	+43.452%
2025-03-24	132.8400	144.9200	132.0800	141.0200	+6.166%	239,902	+46.107%
2025-03-23	128.4900	133.8800	128.2500	132.8300	+3.362%	105,432	+55.116%
2025-03-22	128.4200	131.6900	127.8300	128.5100	+0.070%	67,193	+60.330%
2025-03-21	127.4700	130.0900	124.8100	128.4200	+0.745%	168,305	+60.442%
2025-03-20	135.4200	136.0000	126.5900	127.4700	-5.871%	261,510	+61.638%
2025-03-19	125.3200	136.0000	124.2000	135.4200	+8.008%	303,777	+52.149%
2025-03-18	128.0200	128.0500	121.8000	125.3800	-2.055%	190,453	+64.332%
2025-03-17	126.1100	130.5400	125.5700	128.0100	+1.571%	151,212	+60.956%
2025-03-16	135.8700	136.6200	125.2200	126.0300	-7.242%	180,216	+63.485%
2025-03-15	133.5600	136.5100	132.5500	135.8700	+1.699%	90,180	+51.645%
2025-03-14	123.3100	136.0800	123.0000	133.6000	+8.327%	238,757	+54.222%
2025-03-13	126.6000	128.6900	120.8100	123.3300	-2.621%	162,138	+67.064%
2025-03-12	125.3400	131.3300	121.3000	126.6500	+1.061%	246,015	+62.685%
2025-03-11	118.2300	128.3500	112.0700	125.3200	+5.997%	392,035	+64.411%
2025-03-10	126.4500	131.4100	115.4400	118.2300	-6.501%	480,596	+74.270%
2025-03-09	136.9600	139.7600	125.5000	126.4500	-7.667%	288,464	+62.942%
2025-03-08	139.3400	141.0000	135.3600	136.9500	-1.708%	165,747	+50.449%
2025-03-07	143.2900	150.7900	135.1700	139.3300	-2.764%	382,066	+47.879%
2025-03-06	146.3100	152.8400	142.5000	143.2900	-2.064%	320,738	+43.792%
2025-03-05	144.7500	149.6600	140.1800	146.3100	+1.064%	389,437	+40.824%
2025-03-04	142.0000	146.8400	130.4900	144.7700	+1.951%	598,178	+42.322%
2025-03-03	178.7800	179.3400	139.1500	142.0000	-20.537%	494,920	+45.099%
2025-03-02	143.6400	180.0000	140.1100	178.7000	+24.408%	862,441	+15.299%
2025-03-01	148.1100	151.0900	138.5400	143.6400	-2.998%	166,640	+43.442%
2025-02-28	137.5400	148.5000	125.3800	148.0800	+7.663%	551,317	+39.141%
2025-02-27	135.1500	142.6200	134.5700	137.5400	+1.814%	272,999	+49.804%
2025-02-26	144.1300	145.0100	129.7100	135.0900	-6.272%	369,333	+52.521%
2025-02-25	141.8300	146.8300	131.7900	144.1300	+1.607%	558,139	+42.954%
2025-02-24	167.9900	169.7100	137.6800	141.8500	-15.560%	531,265	+45.252%
2025-02-23	172.0800	173.0500	166.5400	167.9900	-2.365%	94,317	+22.650%
2025-02-22	168.8100	174.6700	168.0300	172.0600	+1.925%	60,134	+19.749%
2025-02-21	176.0800	180.5200	167.0600	168.8100	-4.129%	215,308	+22.054%
2025-02-20	168.9000	176.5900	167.6900	176.0800	+4.276%	184,512	+17.015%
2025-02-19	169.2100	174.2100	163.6900	168.8600	-0.207%	293,926	+22.018%
2025-02-18	177.5200	179.0000	160.8000	169.2100	-4.611%	492,901	+21.766%
2025-02-17	188.3200	189.7100	174.6000	177.3900	-5.804%	308,875	+16.151%
2025-02-16	194.4200	196.2300	186.0000	188.3200	-3.138%	122,715	+9.410%
2025-02-15	199.4200	200.3700	192.6300	194.4200	-2.522%	91,135	+5.977%
2025-02-14	194.3100	205.2800	194.2200	199.4500	+2.645%	188,175	+3.304%
2025-02-13	196.8100	198.4300	189.0000	194.3100	-1.250%	129,559	+6.037%
2025-02-12	197.9600	198.4900	188.6500	196.7700	-0.601%	233,262	+4.711%
2025-02-11	200.5300	206.1000	195.1800	197.9600	-1.282%	156,403	+4.082%
2025-02-10	200.5400	209.0000	196.1000	200.5300	-0.030%	164,252	+2.748%
2025-02-09	199.4100	207.3100	193.8000	200.5900	+0.582%	168,822	+2.717%
2025-02-08	192.1600	200.8300	189.7200	199.4300	+3.783%	131,129	+3.314%
2025-02-07	189.5600	203.4700	188.1700	192.1600	+1.366%	212,065	+7.223%
2025-02-06	196.1200	204.1700	187.3300	189.5700	-3.251%	226,547	+8.688%
2025-02-05	206.7100	209.4800	195.1200	195.9400	-5.187%	252,416	+5.155%
2025-02-04	216.5400	220.0000	202.2700	206.6600	-4.558%	357,407	-0.300%
2025-02-03	200.1200	218.6600	190.0100	216.5300	+9.012%	308,829	-4.845%
2025-02-02	212.9600	218.7200	198.1700	198.6300	-6.720%	282,933	+3.731%
2025-02-01	231.6900	234.0000	212.8800	212.9400	-8.093%	240,550	-3.240%
2025-01-31	238.5300	241.6900	225.0000	231.6900	-2.868%	228,996	-11.071%
2025-01-30	228.0000	244.6900	226.9000	238.5300	+4.623%	244,778	-13.621%
2025-01-29	227.0400	238.2400	221.1100	227.9900	+0.418%	365,037	-9.628%
2025-01-28	234.9800	244.0500	224.9900	227.0400	-3.379%	262,706	-9.249%
2025-01-27	240.4000	242.5400	221.1000	234.9800	-2.332%	717,579	-12.316%
2025-01-26	256.3200	259.9800	240.3600	240.5900	-6.093%	187,864	-14.361%
2025-01-25	253.4200	260.8500	246.3700	256.2000	+1.125%	223,675	-19.578%
2025-01-24	253.1600	269.6900	247.5000	253.3500	+0.107%	361,868	-18.674%
2025-01-23	257.5100	258.4400	242.2000	253.0800	-1.717%	656,805	-18.587%
2025-01-22	250.4800	271.8800	248.6900	257.5000	+2.803%	465,966	-19.984%
2025-01-21	241.9100	260.0000	230.1500	250.4800	+3.543%	531,150	-17.742%
2025-01-20	246.4400	272.7800	235.0000	241.9100	-17.997%	766,602	-14.828%
2025-01-19	261.5200	295.9000	251.9500	295.0000	+12.806%	767,443	-30.156%
2025-01-18	219.6000	270.0000	217.4100	261.5100	+19.090%	1,373,253	-21.211%
2025-01-17	211.0600	221.9500	209.8300	219.5900	+4.042%	355,046	-6.171%
2025-01-16	206.0000	216.9000	198.3200	211.0600	+2.456%	441,395	-2.378%
2025-01-15	187.5300	206.0000	185.8800	206.0000	+9.873%	225,038	+0.019%
2025-01-14	182.7800	189.9600	181.8300	187.4900	+2.605%	144,244	+9.894%
2025-01-13	188.4800	191.7000	168.7400	182.7300	-3.051%	334,560	+12.757%
2025-01-12	188.0300	190.7900	185.1600	188.4800	+0.282%	86,708	+9.317%
2025-01-11	187.6200	191.6900	184.1700	187.9500	+0.208%	110,933	+9.625%
2025-01-10	185.0600	192.9700	183.4600	187.5600	+1.351%	230,331	+9.853%
2025-01-09	197.4800	199.0000	182.2000	185.0600	-6.289%	297,724	+11.337%
2025-01-08	202.1600	203.1700	188.3700	197.4800	-2.315%	323,616	+4.335%
2025-01-07	218.4600	219.0000	201.8200	202.1600	-7.457%	248,945	+1.919%
2025-01-06	213.4200	223.1100	211.5100	218.4500	+2.390%	185,229	-5.681%
2025-01-05	216.6700	218.8200	211.5100	213.3500	-1.532%	74,322	-3.426%
2025-01-04	217.7200	217.8800	213.6100	216.6700	-0.473%	93,946	-4.906%
2025-01-03	208.0300	219.5700	205.6100	217.7000	+4.663%	179,173	-5.356%
2025-01-02	193.8800	209.9500	193.1000	208.0000	+7.316%	293,899	-0.942%
2025-01-01	188.9300	194.7200	187.6300	193.8200	+2.577%	109,501	+6.305%
2024-12-31	191.0600	198.7300	187.7600	188.9500	-1.104%	171,460	+9.045%
2024-12-30	189.5900	196.1000	185.5800	191.0600	+0.770%	191,409	+7.840%
2024-12-29	195.1700	197.1900	188.2600	189.6000	-2.844%	120,651	+8.671%
2024-12-28	183.8100	195.5800	183.5700	195.1500	+6.169%	108,001	+5.580%
2024-12-27	188.2700	194.0000	182.6200	183.8100	-2.369%	135,417	+12.094%
2024-12-26	197.3300	199.5400	186.5000	188.2700	-4.615%	127,692	+9.439%
2024-12-25	196.9200	201.6500	195.0800	197.3800	+0.234%	80,365	+4.387%
2024-12-24	189.9000	198.7000	185.9700	196.9200	+3.691%	148,703	+4.631%
2024-12-23	180.3400	193.2500	176.4800	189.9100	+5.307%	252,507	+8.493%
2024-12-22	181.2100	187.8600	176.8700	180.3400	-0.398%	219,743	+14.251%
2024-12-21	194.4000	201.9100	178.5000	181.0600	-6.862%	309,623	+13.797%
2024-12-20	193.6700	199.4400	175.0100	194.4000	+0.387%	467,675	+5.988%
2024-12-19	211.4500	211.4500	186.8000	193.6500	-11.361%	329,453	+6.398%
2024-12-18	223.2400	225.8900	213.7000	218.4700	-2.132%	104,688	-5.690%
2024-12-17	216.2200	228.8500	211.5100	223.2300	+3.256%	299,952	-7.701%
2024-12-16	224.2200	227.3200	213.2800	216.1900	-3.577%	241,537	-4.695%
2024-12-15	219.9200	225.3700	215.8700	224.2100	+2.006%	127,277	-8.104%
2024-12-14	224.9300	227.3000	215.1900	219.8000	-2.276%	114,020	-6.260%
2024-12-13	226.9800	228.3100	220.6600	224.9200	-0.908%	154,601	-8.394%
2024-12-12	227.4700	234.6100	225.7700	226.9800	-0.215%	274,576	-9.225%
2024-12-11	213.7100	231.0000	211.6800	227.4700	+6.449%	257,622	-9.421%
2024-12-10	216.9300	224.4900	203.1400	213.6900	-1.494%	382,529	-3.580%
2024-12-09	237.1800	237.3600	205.0700	216.9300	-8.561%	463,720	-5.020%
2024-12-08	238.3100	241.5300	233.4300	237.2400	-0.453%	98,874	-13.151%
2024-12-07	237.1300	243.8300	234.5900	238.3200	+0.527%	217,168	-13.545%
2024-12-06	236.2200	247.0100	231.3200	237.0700	+0.360%	314,524	-13.089%
2024-12-05	229.5200	244.9200	223.3100	236.2200	+2.915%	637,162	-12.776%
2024-12-04	234.0500	240.8100	224.7500	229.5300	-1.927%	410,794	-10.234%
2024-12-03	225.7900	239.6300	215.2300	234.0400	+3.608%	407,072	-11.964%
2024-12-02	237.0100	238.2000	220.0500	225.8900	-4.688%	454,199	-8.787%
2024-12-01	237.7500	239.8400	234.5000	237.0000	-0.315%	249,088	-13.063%
2024-11-30	243.4600	245.3400	237.5600	237.7500	-2.349%	174,420	-13.338%
2024-11-29	237.6500	247.0400	236.5800	243.4700	+2.475%	321,028	-15.374%
2024-11-28	242.3000	245.4600	233.0000	237.5900	-1.928%	144,449	-13.279%
2024-11-27	230.6000	245.0000	227.6600	242.2600	+5.020%	272,540	-14.951%
2024-11-26	234.1000	239.6800	221.8200	230.6800	-1.402%	471,093	-10.681%
2024-11-25	252.9300	256.6500	231.3200	233.9600	-7.500%	441,691	-11.934%
2024-11-24	255.2600	259.9600	241.2100	252.9300	-0.913%	335,755	-18.539%
2024-11-23	257.2100	264.0200	253.2000	255.2600	-0.774%	372,314	-19.282%
2024-11-22	256.7000	264.4500	251.7000	257.2500	+0.183%	361,629	-19.907%
2024-11-21	235.5900	259.8600	230.0000	256.7800	+9.004%	671,387	-19.760%
2024-11-20	238.0100	242.6700	230.7400	235.5700	-1.021%	395,135	-12.536%
2024-11-19	239.9600	247.8400	233.7200	238.0000	-0.813%	589,861	-13.429%
2024-11-18	237.5400	248.3200	234.1500	239.9500	+1.027%	1,055,143	-14.132%
2024-11-17	215.6700	241.8600	212.3800	237.5100	+10.127%	621,793	-13.250%
2024-11-16	218.5400	222.2200	213.6700	215.6700	-1.264%	386,175	-4.465%
2024-11-15	209.5800	220.2300	204.7400	218.4300	+4.282%	630,948	-5.672%
2024-11-14	215.4700	222.7100	207.0000	209.4600	-2.785%	451,204	-1.633%
2024-11-13	211.8400	220.8000	201.2000	215.4600	+1.718%	641,038	-4.372%
2024-11-12	222.4000	225.2000	204.9200	211.8200	-4.744%	759,136	-2.729%
2024-11-11	210.2400	224.5700	204.5000	222.3700	+5.770%	736,500	-7.344%
2024-11-10	200.1100	215.7000	198.9100	210.2400	+5.067%	636,534	-1.998%
2024-11-09	199.9400	203.3700	195.2600	200.1000	+0.075%	319,821	+2.969%
2024-11-08	196.5200	205.0000	195.8000	199.9500	+1.787%	379,901	+3.046%
2024-11-07	186.8800	197.9000	186.0900	196.4400	+5.121%	409,363	+4.887%
2024-11-06	166.6600	190.0000	166.3600	186.8700	+12.126%	815,845	+10.258%
2024-11-05	157.8900	169.2600	156.7400	166.6600	+5.548%	290,856	+23.629%
2024-11-04	162.4200	164.7700	155.0000	157.9000	-2.795%	204,136	+30.488%
2024-11-03	166.0700	166.4000	157.9400	162.4400	-2.174%	167,156	+26.841%
2024-11-02	166.0600	168.4500	162.2500	166.0500	-0.006%	113,627	+24.083%
2024-11-01	168.4900	173.8700	163.4900	166.0600	-1.436%	225,911	+24.076%
2024-10-31	174.8000	176.3000	167.4100	168.4800	-3.616%	349,823	+22.293%
2024-10-30	179.3200	181.1200	173.0800	174.8000	-2.510%	189,215	+17.872%
2024-10-29	178.1000	183.2000	176.5100	179.3000	+0.674%	415,655	+14.914%
2024-10-28	176.4800	179.5100	172.3500	178.1000	+0.918%	415,793	+15.688%
2024-10-27	170.7000	177.9800	170.1500	176.4800	+3.392%	214,136	+16.750%
2024-10-26	169.0200	172.9000	167.1600	170.6900	+0.406%	120,829	+20.710%
2024-10-25	177.0500	177.4100	170.0000	170.0000	-3.987%	238,912	+21.200%
2024-10-24	170.6800	179.0000	170.4700	177.0600	+3.750%	308,146	+16.367%
2024-10-23	167.3600	174.0000	164.1100	170.6600	+1.978%	288,170	+20.731%
2024-10-22	168.5600	171.0000	163.4900	167.3500	+3.112%	244,116	+23.119%
2024-10-21	167.3300	171.5000	162.3000	162.3000	-3.000%	200,519	+26.950%
2024-10-20	159.5900	167.9600	157.5800	167.3200	+4.850%	212,801	+23.141%
2024-10-19	154.9300	159.7500	153.7200	159.5800	+3.008%	94,039	+29.114%
2024-10-18	153.4700	156.5000	152.2500	154.9200	+3.191%	171,243	+32.998%
2024-10-17	154.2200	155.6200	150.1300	150.1300	-2.602%	120,038	+37.241%
2024-10-16	154.7300	158.1800	153.0600	154.1400	-0.426%	174,532	+33.671%
2024-10-15	157.5300	159.5200	150.3900	154.8000	-1.727%	354,120	+33.101%
2024-10-14	147.6200	158.0000	146.7400	157.5200	+6.656%	248,990	+30.802%
2024-10-13	146.3800	148.7300	144.4000	147.6900	+0.909%	122,749	+39.508%
2024-10-12	145.4900	147.2300	144.7000	146.3600	+0.619%	93,141	+40.776%
2024-10-11	138.8900	146.4800	138.5100	145.4600	+4.730%	192,852	+41.647%
2024-10-10	139.2200	140.7600	135.3900	138.8900	-0.237%	259,671	+48.348%
2024-10-09	143.4200	145.2200	138.6000	139.2200	-2.928%	162,542	+47.996%
2024-10-08	143.9600	145.5000	141.0900	143.4200	-0.368%	187,250	+43.662%
2024-10-07	146.4700	152.2500	143.5000	143.9500	-1.734%	428,641	+43.133%
2024-10-06	142.6000	146.6200	142.0400	146.4900	+2.634%	184,888	+40.651%
2024-10-05	143.2300	144.8800	141.1000	142.7300	-0.293%	182,840	+44.356%
2024-10-04	136.8100	144.5200	135.9300	143.1500	+4.634%	465,261	+43.933%
2024-10-03	140.1500	142.9600	133.1700	136.8100	-2.383%	293,896	+50.603%
2024-10-02	145.1300	148.9000	138.6000	140.1500	-3.478%	346,336	+47.014%
2024-10-01	152.5500	157.3100	142.2600	145.2000	-4.887%	533,883	+41.901%
2024-09-30	158.6100	159.7400	151.8300	152.6600	-3.751%	293,503	+34.967%
2024-09-29	156.7800	161.6600	155.1100	158.6100	+1.122%	206,198	+29.904%
2024-09-28	157.6600	159.3400	155.1500	156.8500	-0.470%	87,120	+31.361%
2024-09-27	155.5500	161.1500	154.0100	157.5900	+1.292%	351,221	+30.744%
2024-09-26	148.0600	158.0600	146.6500	155.5800	+5.079%	368,855	+32.433%
2024-09-25	152.7400	153.7600	147.2600	148.0600	-3.001%	239,054	+39.160%
2024-09-24	144.7300	153.9100	143.1500	152.6400	+5.487%	325,464	+34.984%
2024-09-23	144.6900	149.0100	142.2800	144.7000	-0.041%	234,362	+42.391%
2024-09-22	149.4800	149.8300	141.2300	144.7600	-3.158%	218,422	+42.332%
2024-09-21	146.7000	149.9200	144.7300	149.4800	+1.930%	123,194	+37.838%
2024-09-20	142.8800	152.2900	141.2000	146.6500	+2.639%	417,053	+40.498%
2024-09-19	134.3300	143.9000	134.3200	142.8800	+6.373%	431,736	+44.205%
2024-09-18	131.5400	134.3400	127.1500	134.3200	+2.113%	266,847	+53.395%
2024-09-17	131.4000	135.5700	130.2600	131.5400	+0.107%	239,642	+56.637%
2024-09-16	131.4000	132.4000	128.8500	131.4000	-0.015%	219,584	+56.804%
2024-09-15	137.2100	137.9200	130.5000	131.4200	-4.220%	182,431	+56.780%
2024-09-14	139.1200	139.8300	135.6700	137.2100	-1.380%	92,705	+50.164%
2024-09-13	136.0600	139.8500	131.8300	139.1300	+2.256%	273,639	+48.092%
2024-09-12	132.4400	136.6600	132.4100	136.0600	+2.695%	184,780	+51.433%
2024-09-11	135.6700	135.9000	128.2700	132.4900	-2.337%	300,844	+55.514%
2024-09-10	135.0900	138.0000	132.5900	135.6600	+0.437%	185,420	+51.880%
2024-09-09	130.0400	137.0000	127.0100	135.0700	+3.900%	353,038	+52.543%
2024-09-08	127.7200	131.6000	126.6300	130.0000	+1.825%	187,123	+58.492%
2024-09-07	125.0200	129.3600	124.2100	127.6700	+2.120%	147,049	+61.385%
2024-09-06	129.3700	134.1600	120.5000	125.0200	-3.415%	649,389	+64.806%
2024-09-05	133.6200	135.4400	127.9800	129.4400	-3.121%	287,151	+59.178%
2024-09-04	127.5100	134.8800	122.6200	133.6100	+4.759%	393,943	+54.210%
2024-09-03	134.9400	137.5300	127.2300	127.5400	-5.491%	370,922	+61.549%
2024-09-02	128.5400	135.3500	127.0400	134.9500	+4.987%	293,631	+52.679%
2024-09-01	135.3800	136.0400	127.8000	128.5400	-5.045%	261,177	+60.293%
2024-08-31	138.0100	139.0900	134.5800	135.3700	-1.941%	91,056	+52.205%
2024-08-30	140.0400	141.0800	132.1400	138.0500	-1.428%	353,990	+49.250%
2024-08-29	143.9000	147.2800	138.0800	140.0500	-2.675%	270,612	+47.119%
2024-08-28	146.9000	148.8200	140.5300	143.9000	-2.022%	422,961	+43.183%
2024-08-27	157.1800	159.5900	145.0100	146.8700	-6.577%	367,769	+40.287%
2024-08-26	159.0100	161.9500	155.6200	157.2100	-1.132%	251,768	+31.060%

.dark-mode .ZNZQQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNZQQT{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto

SOLUSD
Solana / United States dollar
crypto