Dark

SOLUSD
Solana / US Dollar (BINANCE:SOLUSD)
crypto

Real-time

Apr 14, 2026 8:11:00 AM EDT

85.85USD+4.555%(+3.74)70

0.00Bid 0.00Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-14	85.8500	85.8500	85.8500	85.8500	+4.555%	7	0.000%
2026-04-13	82.2300	82.2300	82.1100	82.1100	-3.785%	12	+4.555%
2026-04-11	84.2400	86.2000	83.9300	85.3400	+0.176%	56	+0.598%
2026-04-10	83.6100	85.1900	83.6100	85.1900	+2.134%	23	+0.775%
2026-04-09	82.7100	85.8300	81.4300	83.4100	+0.652%	322	+2.925%
2026-04-08	84.3300	84.9400	82.7100	82.8700	-3.201%	234	+3.596%
2026-04-07	80.0100	86.9400	78.6600	85.6100	+7.429%	298	+0.280%
2026-04-06	82.2000	83.0000	79.6900	79.6900	-2.817%	263	+7.730%
2026-04-05	80.7300	82.0000	78.9100	82.0000	+1.335%	83	+4.695%
2026-04-04	80.3800	81.2700	79.9600	80.9200	+0.672%	2,115	+6.092%
2026-04-03	79.0400	80.5700	79.0400	80.3800	+1.605%	214	+6.805%
2026-04-02	81.6700	81.6700	76.9200	79.1100	-2.526%	311	+8.520%
2026-04-01	83.2100	86.4600	81.0600	81.1600	-2.170%	395	+5.779%
2026-03-31	82.5900	83.8600	80.4100	82.9600	+0.109%	16,118	+3.484%
2026-03-30	82.4200	84.7300	82.0000	82.8700	+1.843%	178	+3.596%
2026-03-29	82.2000	83.0400	79.0000	81.3700	-1.046%	211	+5.506%
2026-03-28	83.0800	84.1800	82.0000	82.2300	-1.023%	226	+4.402%
2026-03-27	86.4100	86.7000	82.1700	83.0800	-3.798%	650	+3.334%
2026-03-26	91.7100	91.8300	85.8100	86.3600	-5.916%	180	-0.591%
2026-03-25	90.8200	93.1600	90.8200	91.7900	+1.024%	233	-6.471%
2026-03-24	91.5400	92.1200	88.5000	90.8600	-0.580%	192	-5.514%
2026-03-23	86.3900	92.0000	86.0000	91.3900	+5.252%	565	-6.062%
2026-03-22	87.5100	89.0900	85.6900	86.8300	-0.777%	92	-1.129%
2026-03-21	89.7400	90.5900	87.5100	87.5100	-2.767%	253	-1.897%
2026-03-20	89.3300	90.0000	88.4700	90.0000	+1.294%	146	-4.611%
2026-03-19	90.1500	90.3100	86.9800	88.8500	-1.365%	267	-3.376%
2026-03-18	94.6300	95.5600	88.9200	90.0800	-5.099%	130	-4.696%
2026-03-17	96.1500	96.1600	93.3500	94.9200	-1.238%	77	-9.555%
2026-03-16	92.7900	97.3300	91.4000	96.1100	+3.757%	415	-10.675%
2026-03-15	88.0800	93.0900	87.6100	92.6300	+5.130%	399	-7.319%
2026-03-14	88.0700	88.6600	86.7800	88.1100	-0.147%	67	-2.565%
2026-03-13	88.3400	184.0000	88.1200	88.2400	+1.624%	710	-2.709%
2026-03-12	86.6700	87.6000	85.0000	86.8300	-0.127%	522	-1.129%
2026-03-11	85.8600	88.0000	84.6100	86.9400	+1.258%	466	-1.254%
2026-03-10	85.0800	88.6100	85.0800	85.8600	+1.095%	299	-0.012%
2026-03-09	81.6900	86.7900	81.6600	84.9300	+3.422%	368	+1.083%
2026-03-08	83.2700	84.0100	80.3500	82.1200	-1.310%	215	+4.542%
2026-03-07	84.5900	84.8000	82.5000	83.2100	-1.991%	105	+3.173%
2026-03-06	88.9100	89.2100	83.7800	84.9000	-4.735%	496	+1.119%
2026-03-05	90.9500	92.3400	88.1600	89.1200	-2.023%	562	-3.669%
2026-03-04	87.3900	93.8900	85.0100	90.9600	+4.624%	1,232	-5.618%
2026-03-03	82.3700	87.2900	82.3700	86.9400	0.000%	310	-1.254%

.dark-mode .VpQBCr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VpQBCr{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / US Dollar (BINANCE:SOLUSD)crypto

SOLUSD
Solana / US Dollar (BINANCE:SOLUSD)
crypto