Dark

SOLUSD
Solana / US Dollar (BINANCE:SOLUSD)
crypto Binance

Real-time

Sep 30, 2026 11:24:16 AM EDT

118.50USD-0.294%(-0.35)1,266SOL149,891USD

118.97Bid 119.06Ask 0.09Spread

Composite
118.99 Coinbase
119.00 Bitstamp
118.99 Gemini
118.93 Bitfinex
118.99 OKX
117.92 Binance
118.50 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	119.1400	122.6000	118.0300	118.5000	-0.621%	264	0.000%
2026-09-29	118.7000	121.3000	116.3900	119.2400	+0.219%	1,314	-0.621%
2026-09-28	122.6600	122.6600	117.3300	118.9800	-2.459%	597	-0.403%
2026-09-27	120.8500	124.5700	120.0700	121.9800	+0.453%	1,297	-2.853%
2026-09-26	121.7400	122.0500	119.8300	121.4300	-0.524%	725	-2.413%
2026-09-25	117.4000	122.8700	116.2800	122.0700	+4.351%	498	-2.925%
2026-09-24	115.1200	117.7100	112.6500	116.9800	+1.863%	260	+1.299%
2026-09-23	118.2800	119.7800	111.8900	114.8400	-3.113%	803	+3.187%
2026-09-22	118.6400	119.3300	115.7200	118.5300	-0.286%	621	-0.025%
2026-09-21	111.5000	119.7300	111.0300	118.8700	+6.849%	1,912	-0.311%
2026-09-20	110.9200	111.2500	107.5300	111.2500	+0.252%	424	+6.517%
2026-09-19	112.5600	113.9800	110.1500	110.9700	-1.413%	548	+6.786%
2026-09-18	101.6100	114.3300	100.9800	112.5600	+10.798%	2,293	+5.277%
2026-09-17	98.5600	101.9200	98.5600	101.5900	+2.907%	616	+16.645%
2026-09-16	97.1000	98.8200	96.1500	98.7200	+1.731%	616	+20.036%
2026-09-15	102.7000	102.7000	96.4000	97.0400	-5.465%	720	+22.115%
2026-09-14	99.0000	104.7600	99.0000	102.6500	+2.907%	561	+15.441%
2026-09-13	101.8600	102.1100	99.4500	99.7500	-2.062%	460	+18.797%
2026-09-12	102.3700	102.3700	101.3300	101.8500	-0.498%	382	+16.348%
2026-09-11	99.2100	105.6000	98.0000	102.3600	+3.425%	706	+15.768%
2026-09-10	101.3400	102.0400	98.8200	98.9700	-2.732%	441	+19.733%
2026-09-09	103.6900	104.8000	100.3700	101.7500	-1.567%	390	+16.462%
2026-09-08	103.7800	104.3700	101.9600	103.3700	-0.299%	371	+14.637%
2026-09-07	106.0100	106.9000	103.0000	103.6800	-2.575%	367	+14.294%
2026-09-06	103.3700	107.2700	103.3700	106.4200	+3.070%	369	+11.351%
2026-09-05	101.8000	104.1600	101.7300	103.2500	+1.335%	285	+14.770%
2026-09-04	103.9200	104.6600	100.3800	101.8900	-1.991%	501	+16.302%
2026-09-03	100.3900	105.5000	99.2900	103.9600	+3.494%	750	+13.986%
2026-09-02	99.7300	100.4500	97.5000	100.4500	+0.400%	553	+17.969%
2026-09-01	103.4100	104.3000	98.4600	100.0500	-2.930%	320	+18.441%
2026-08-31	101.3500	105.0100	101.1400	103.0700	+1.099%	237	+14.970%
2026-08-30	105.4400	107.3600	100.3000	101.9500	-3.530%	2,805	+16.233%
2026-08-29	103.9400	105.7700	103.2900	105.6800	+1.304%	203	+12.131%
2026-08-28	109.3300	109.8300	102.6900	104.3200	-4.346%	631	+13.593%
2026-08-27	101.3200	110.2700	100.6100	109.0600	+7.132%	1,234	+8.656%
2026-08-26	96.4100	101.8000	95.3000	101.8000	+5.383%	973	+16.405%
2026-08-25	99.1800	102.7500	95.4900	96.6000	-1.739%	1,723	+22.671%
2026-08-24	95.4500	98.3100	93.4100	98.3100	+2.663%	704	+20.537%
2026-08-23	93.7400	96.9300	91.6600	95.7600	+1.916%	539	+23.747%
2026-08-22	93.6400	102.4900	89.9500	93.9600	+0.513%	6,227	+26.117%
2026-08-21	87.8500	94.3900	87.8500	93.4800	+6.578%	805	+26.765%
2026-08-20	85.5900	87.9700	84.1200	87.7100	+2.874%	394	+35.104%
2026-08-19	77.0200	87.0600	76.7400	85.2600	+10.684%	1,170	+38.987%
2026-08-18	75.9600	77.2600	75.3000	77.0300	+1.409%	2,259	+53.836%
2026-08-17	74.4400	76.0800	74.4400	75.9600	+2.028%	235	+56.003%
2026-08-16	75.3000	75.5800	74.2300	74.4500	-1.221%	172	+59.167%
2026-08-15	75.3400	75.6700	74.5300	75.3700	+0.186%	256	+57.224%
2026-08-14	75.9400	75.9400	74.6500	75.2300	-1.234%	284	+57.517%
2026-08-13	75.5600	76.4700	75.2500	76.1700	+0.807%	280	+55.573%
2026-08-12	76.2300	77.1600	75.4100	75.5600	-0.866%	325	+56.829%
2026-08-11	75.7800	76.4300	74.6900	76.2200	+0.303%	441	+55.471%
2026-08-10	76.2800	77.0300	75.6400	75.9900	-0.406%	219	+55.942%
2026-08-09	75.9700	77.6400	75.8400	76.3000	+0.580%	150	+55.308%
2026-08-08	73.6300	76.5800	73.6300	75.8600	+2.861%	266	+56.209%
2026-08-07	72.7200	74.2200	72.5500	73.7500	+1.640%	219	+60.678%
2026-08-06	74.0800	74.2000	72.3800	72.5600	-1.946%	274	+63.313%
2026-08-05	73.7300	74.6100	73.3400	74.0000	-0.310%	154	+60.135%
2026-08-04	72.9500	74.3800	72.9500	74.2300	+0.993%	199	+59.639%
2026-08-03	73.0400	74.1200	72.1300	73.5000	-0.014%	263	+61.224%
2026-08-02	72.0900	74.2300	72.0400	73.5100	+2.296%	245	+61.203%
2026-08-01	72.9700	73.1200	71.1400	71.8600	-1.386%	126	+64.904%
2026-07-31	75.0600	75.0800	72.6100	72.8700	-2.580%	396	+62.618%
2026-07-30	73.6000	74.9000	73.4000	74.8000	+1.603%	282	+58.422%
2026-07-29	73.9600	74.1200	72.5600	73.6200	-0.203%	268	+60.962%
2026-07-28	73.4800	74.4800	72.5700	73.7700	-0.095%	165	+60.634%
2026-07-27	76.3800	77.4600	73.8400	73.8400	-3.754%	1,019	+60.482%
2026-07-26	74.5700	76.7200	74.5700	76.7200	+3.063%	140	+54.458%
2026-07-25	73.9500	74.6900	73.6400	74.4400	+0.785%	131	+59.189%
2026-07-24	75.7700	75.9200	73.5000	73.8600	-3.007%	327	+60.439%
2026-07-23	78.3000	78.4200	75.5000	76.1500	-2.096%	277	+55.614%
2026-07-22	78.0100	78.6600	77.0600	77.7800	-0.499%	264	+52.353%
2026-07-21	78.0900	78.6800	77.3900	78.1700	+0.501%	337	+51.593%
2026-07-20	76.2800	78.1700	75.5000	77.7800	+1.873%	396	+52.353%
2026-07-19	75.5000	76.4800	75.3800	76.3500	+1.126%	151	+55.206%
2026-07-18	75.2100	75.5600	74.5300	75.5000	+0.559%	111	+56.954%
2026-07-17	74.9500	75.4900	73.4500	75.0800	-0.556%	466	+57.832%
2026-07-16	77.3800	77.9700	75.5000	75.5000	-2.480%	297	+56.954%
2026-07-15	77.7800	79.0000	77.1500	77.4200	-0.065%	183	+53.061%
2026-07-14	75.0500	77.7800	74.8100	77.4700	+3.542%	388	+52.962%
2026-07-13	77.3900	78.0700	74.2100	74.8200	-2.515%	323	+58.380%
2026-07-12	76.6000	77.6700	75.6600	76.7500	-0.544%	187	+54.397%
2026-07-11	78.0100	78.5600	77.1400	77.1700	-1.216%	203	+53.557%
2026-07-10	77.9600	79.5100	77.2700	78.1200	+0.103%	223	+51.690%
2026-07-09	77.6500	78.5800	76.9200	78.0400	+0.334%	186	+51.845%
2026-07-08	80.5900	80.5900	76.3700	77.7800	-3.642%	549	+52.353%
2026-07-07	82.4000	82.4000	80.4100	80.7200	-1.549%	234	+46.804%
2026-07-06	81.2500	83.6200	79.3200	81.9900	+0.614%	1,126	+44.530%
2026-07-05	81.2900	82.2000	80.0000	81.4900	-0.306%	156	+45.417%
2026-07-04	82.0200	83.8800	81.3400	81.7400	-0.608%	566	+44.972%
2026-07-03	80.7400	82.8600	80.4400	82.2400	+2.009%	204	+44.090%
2026-07-02	77.1300	82.5400	77.0900	80.6200	+4.403%	721	+46.986%
2026-07-01	73.5400	78.8500	72.2200	77.2200	+5.190%	1,131	+53.458%
2026-06-30	74.3300	74.6700	71.8800	73.4100	-1.911%	459	+61.422%
2026-06-29	71.0700	76.1900	70.6500	74.8400	+4.818%	511	+58.338%
2026-06-28	70.4500	71.9900	70.0900	71.4000	+0.578%	185	+65.966%
2026-06-27	72.1600	72.8500	70.7800	70.9900	-0.963%	281	+66.925%
2026-06-26	67.7100	73.8800	66.1100	71.6800	+6.224%	930	+65.318%
2026-06-25	67.7800	69.4300	64.0000	67.4800	-0.662%	345	+75.608%
2026-06-24	69.7700	70.1400	64.8200	67.9300	-2.259%	618	+74.444%
2026-06-23	71.7600	71.9300	68.2600	69.5000	-3.392%	492	+70.504%
2026-06-22	72.5100	74.8200	71.8300	71.9400	-0.827%	318	+64.721%
2026-06-21	73.1200	74.5000	72.4900	72.5400	-1.346%	274	+63.358%
2026-06-20	69.8200	73.8800	69.6000	73.5300	+6.027%	292	+61.159%
2026-06-19	69.8800	69.8800	67.9100	69.3500	-0.559%	212	+70.872%
2026-06-18	72.1900	72.4800	68.5100	69.7400	-3.152%	242	+69.917%
2026-06-17	73.1700	74.4100	70.9400	72.0100	-2.267%	276	+64.560%
2026-06-16	74.0700	75.3300	72.5200	73.6800	-0.122%	230	+60.831%
2026-06-15	71.3200	76.0400	70.6600	73.7700	+3.975%	503	+60.634%
2026-06-14	68.8200	70.9500	67.1200	70.9500	+2.931%	422	+67.019%
2026-06-13	67.2200	69.4000	66.6600	68.9300	+3.576%	209	+71.914%
2026-06-12	66.9900	68.5000	66.1000	66.5500	-0.597%	495	+78.062%
2026-06-11	63.5400	67.1800	63.4500	66.9500	+6.001%	412	+76.998%
2026-06-10	64.9000	65.4600	62.3300	63.1600	-2.831%	598	+87.619%
2026-06-09	66.6800	67.3900	63.9500	65.0000	-2.724%	554	+82.308%
2026-06-08	66.4300	68.0800	65.1000	66.8200	+0.693%	1,144	+77.342%
2026-06-07	62.2100	67.9800	62.2100	66.3600	+6.705%	576	+78.571%
2026-06-06	64.2700	64.6700	60.3700	62.1900	-2.109%	638	+90.545%
2026-06-05	68.2900	68.3800	61.6000	63.5300	-7.660%	1,244	+86.526%
2026-06-04	71.6000	71.8400	67.4700	68.8000	-4.085%	762	+72.238%
2026-06-03	74.1700	75.5900	71.0000	71.7300	-2.289%	431	+65.203%
2026-06-02	81.0100	81.0100	73.4100	73.4100	-9.571%	591	+61.422%
2026-06-01	82.8100	82.8100	79.3800	81.1800	-1.157%	375	+45.972%
2026-05-31	82.6600	83.1000	81.3400	82.1300	-0.545%	107	+44.283%
2026-05-30	82.0200	83.0100	82.0200	82.5800	+0.880%	99	+43.497%
2026-05-29	82.3200	83.2200	80.9200	81.8600	-0.317%	182	+44.759%
2026-05-28	82.5500	82.5600	80.0000	82.1200	-0.521%	284	+44.301%
2026-05-27	83.8200	84.6400	82.2300	82.5500	-1.280%	150	+43.549%
2026-05-26	84.7700	86.0000	83.2700	83.6200	-1.704%	253	+41.713%
2026-05-25	85.2600	86.3200	85.0600	85.0700	0.000%	118	+39.297%
2026-05-24	85.6900	86.7900	83.9300	85.0700	-0.781%	339	+39.297%
2026-05-23	84.5000	87.7200	81.7300	85.7400	+1.479%	289	+38.209%
2026-05-22	86.7200	87.6600	84.2300	84.4900	-3.086%	440	+40.253%
2026-05-21	86.5600	87.7800	85.4200	87.1800	+1.384%	285	+35.926%
2026-05-20	84.0800	86.6600	83.9500	85.9900	+2.065%	447	+37.807%
2026-05-19	85.4300	85.4700	84.1600	84.2500	-1.462%	150	+40.653%
2026-05-18	85.0000	85.7300	83.5100	85.5000	+0.105%	420	+38.596%
2026-05-17	86.4900	87.1300	83.3200	85.4100	-1.272%	334	+38.743%
2026-05-16	89.3400	89.3400	85.8200	86.5100	-3.092%	199	+36.978%
2026-05-15	91.9900	92.1200	88.6400	89.2700	-3.136%	399	+32.743%
2026-05-14	91.3300	93.6200	89.9000	92.1600	+1.130%	397	+28.581%
2026-05-13	94.2200	95.9400	90.5900	91.1300	-3.719%	249	+30.034%
2026-05-12	97.3400	97.3400	93.6200	94.6500	-2.883%	395	+25.198%
2026-05-11	95.9000	98.2200	94.5000	97.4600	+0.995%	300	+21.588%
2026-05-10	93.2300	96.7200	92.7600	96.5000	+3.352%	231	+22.798%
2026-05-09	92.0700	94.1000	92.0700	93.3700	+1.302%	244	+26.914%
2026-05-08	88.4600	92.7400	87.6900	92.1700	+4.442%	163	+28.567%
2026-05-07	88.4900	90.2100	87.6900	88.2500	-1.054%	900	+34.278%
2026-05-06	86.3200	89.8000	86.3200	89.1900	+3.349%	300	+32.862%
2026-05-05	84.4100	86.8400	84.4100	86.3000	+2.494%	193	+37.312%
2026-05-04	83.5200	85.5000	83.4600	84.2000	-0.496%	451	+40.736%
2026-05-03	83.9200	84.7800	83.6800	84.6200	+0.380%	96	+40.038%
2026-05-02	83.4600	84.8300	83.4600	84.3000	+0.645%	170	+40.569%
2026-05-01	83.1400	84.5000	83.1400	83.7600	+0.904%	139	+41.476%
2026-04-30	83.1100	83.9200	82.3200	83.0100	-0.072%	147	+42.754%
2026-04-29	83.9000	85.4600	81.5500	83.0700	-1.119%	285	+42.651%
2026-04-28	84.7500	84.8100	83.2100	84.0100	-0.779%	213	+41.055%
2026-04-27	87.1500	87.9700	83.8300	84.6700	-2.409%	173	+39.955%
2026-04-26	86.1800	87.7300	85.9400	86.7600	+0.580%	207	+36.584%
2026-04-25	86.3600	86.7400	85.5600	86.2600	0.000%	94	+37.375%
2026-04-24	86.2500	86.7600	85.0300	86.2600	+0.163%	156	+37.375%
2026-04-23	86.3100	86.5500	84.7100	86.1200	-1.000%	123	+37.599%
2026-04-22	86.1900	89.1700	86.1900	86.9900	+1.399%	341	+36.223%
2026-04-21	85.6100	86.5800	84.6700	85.7900	+0.586%	105	+38.128%
2026-04-20	83.9400	86.3100	83.8700	85.2900	+1.961%	295	+38.938%
2026-04-19	85.9700	87.1000	83.1500	83.6500	-3.116%	295	+41.662%
2026-04-18	88.7900	88.7900	85.5800	86.3400	-2.628%	268	+37.248%
2026-04-17	88.7900	90.7100	87.5200	88.6700	-0.382%	750	+33.642%
2026-04-16	84.9100	90.4300	84.3300	89.0100	+4.829%	366	+33.131%
2026-04-15	83.8400	85.5000	82.7500	84.9100	+1.131%	371	+39.560%
2026-04-14	86.3300	87.5100	83.5300	83.9600	-3.183%	472	+41.139%
2026-04-13	81.5800	86.7200	81.5800	86.7200	+6.196%	368	+36.647%
2026-04-12	85.0600	85.0600	81.3000	81.6600	-3.884%	398	+45.114%
2026-04-11	84.8700	86.2000	83.9300	84.9600	+0.189%	176	+39.477%
2026-04-10	83.1100	85.2100	82.9200	84.8000	+1.666%	111	+39.741%
2026-04-09	82.7100	85.8300	81.4300	83.4100	+0.652%	322	+42.069%
2026-04-08	84.3300	84.9400	82.7100	82.8700	-3.201%	234	+42.995%
2026-04-07	80.0100	86.9400	78.6600	85.6100	+7.429%	298	+38.418%
2026-04-06	82.2000	83.0000	79.6900	79.6900	-2.817%	263	+48.701%
2026-04-05	80.7300	82.0000	78.9100	82.0000	+1.335%	83	+44.512%
2026-04-04	80.3800	81.2700	79.9600	80.9200	+0.672%	2,115	+46.441%
2026-04-03	79.0400	80.5700	79.0400	80.3800	+1.605%	214	+47.425%
2026-04-02	81.6700	81.6700	76.9200	79.1100	-2.526%	311	+49.791%
2026-04-01	83.2100	86.4600	81.0600	81.1600	-2.170%	395	+46.008%
2026-03-31	82.5900	83.8600	80.4100	82.9600	+0.109%	16,118	+42.840%
2026-03-30	82.4200	84.7300	82.0000	82.8700	+1.843%	178	+42.995%
2026-03-29	82.2000	83.0400	79.0000	81.3700	-1.046%	211	+45.631%
2026-03-28	83.0800	84.1800	82.0000	82.2300	-1.023%	226	+44.108%
2026-03-27	86.4100	86.7000	82.1700	83.0800	-3.798%	650	+42.634%
2026-03-26	91.7100	91.8300	85.8100	86.3600	-5.916%	180	+37.216%
2026-03-25	90.8200	93.1600	90.8200	91.7900	+1.024%	233	+29.099%
2026-03-24	91.5400	92.1200	88.5000	90.8600	-0.580%	192	+30.420%
2026-03-23	86.3900	92.0000	86.0000	91.3900	+5.252%	565	+29.664%
2026-03-22	87.5100	89.0900	85.6900	86.8300	-0.777%	92	+36.474%
2026-03-21	89.7400	90.5900	87.5100	87.5100	-2.767%	253	+35.413%
2026-03-20	89.3300	90.0000	88.4700	90.0000	+1.294%	146	+31.667%
2026-03-19	90.1500	90.3100	86.9800	88.8500	-1.365%	267	+33.371%
2026-03-18	94.6300	95.5600	88.9200	90.0800	-5.099%	130	+31.550%
2026-03-17	96.1500	96.1600	93.3500	94.9200	-1.238%	77	+24.842%
2026-03-16	92.7900	97.3300	91.4000	96.1100	+3.757%	415	+23.296%
2026-03-15	88.0800	93.0900	87.6100	92.6300	+5.130%	399	+27.928%
2026-03-14	88.0700	88.6600	86.7800	88.1100	-0.147%	67	+34.491%
2026-03-13	88.3400	184.0000	88.1200	88.2400	+1.624%	710	+34.293%
2026-03-12	86.6700	87.6000	85.0000	86.8300	-0.127%	522	+36.474%
2026-03-11	85.8600	88.0000	84.6100	86.9400	+1.258%	466	+36.301%
2026-03-10	85.0800	88.6100	85.0800	85.8600	+1.095%	299	+38.015%
2026-03-09	81.6900	86.7900	81.6600	84.9300	+3.422%	368	+39.527%
2026-03-08	83.2700	84.0100	80.3500	82.1200	-1.310%	215	+44.301%
2026-03-07	84.5900	84.8000	82.5000	83.2100	-1.991%	105	+42.411%
2026-03-06	88.9100	89.2100	83.7800	84.9000	-4.735%	496	+39.576%
2026-03-05	90.9500	92.3400	88.1600	89.1200	-2.023%	562	+32.967%
2026-03-04	87.3900	93.8900	85.0100	90.9600	+4.624%	1,232	+30.277%
2026-03-03	82.3700	87.2900	82.3700	86.9400	0.000%	310	+36.301%

.dark-mode .hX6ZCY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hX6ZCY{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / US Dollar (BINANCE:SOLUSD)crypto Binance

SOLUSD
Solana / US Dollar (BINANCE:SOLUSD)
crypto Binance