Dark

SOLUSD
Solana / United States dollar
crypto Bitfinex

Real-time

Jul 30, 2025 10:35:17 AM EDT

179.23USD-1.527%(-2.78)19,458SOL3,496,421USD

178.34Bid 179.13Ask 0.79Spread

Composite
178.39 Coinbase
178.39 Gemini
178.39 Bitfinex
179.23 OKX
178.46 Bitstamp
178.62 Binance.US
179.36

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	182.0400	183.0800	176.7900	179.2300	+2.540%	11,751	0.000%
2025-07-29	183.2500	186.9000	174.7900	174.7900	-8.940%	14,060	+2.540%
2025-07-28	189.2500	195.4400	182.5200	191.9500	+1.636%	23,361	-6.627%
2025-07-27	185.3700	191.2300	165.6000	188.8600	+6.646%	13,933	-5.099%
2025-07-26	187.2700	190.2900	177.0900	177.0900	+2.536%	8,331	+1.208%
2025-07-25	183.3000	187.2400	172.7100	172.7100	-5.587%	24,828	+3.775%
2025-07-24	189.5800	192.1000	179.4900	182.9300	-3.523%	15,708	-2.023%
2025-07-23	205.7100	205.7100	184.4000	189.6100	-7.836%	34,664	-5.474%
2025-07-22	195.6400	206.2600	193.9200	205.7300	+5.157%	48,577	-12.881%
2025-07-21	181.4400	199.2700	178.3300	195.6400	+7.808%	53,651	-8.388%
2025-07-20	177.0300	183.5500	176.4400	181.4700	+2.520%	27,167	-1.234%
2025-07-19	177.3900	178.5100	174.1000	177.0100	-0.214%	12,841	+1.254%
2025-07-18	175.9000	184.7800	173.4400	177.3900	+0.853%	32,844	+1.037%
2025-07-17	173.8100	178.0700	168.7900	175.8900	+1.237%	16,871	+1.899%
2025-07-16	164.1200	176.0200	161.8300	173.7400	+5.874%	19,464	+3.160%
2025-07-15	162.2500	164.3700	157.3900	164.1000	+1.134%	9,588	+9.220%
2025-07-14	160.9300	168.5300	160.5600	162.2600	+0.826%	19,934	+10.459%
2025-07-13	160.5200	163.8600	159.5100	160.9300	+0.287%	4,555	+11.371%
2025-07-12	162.7200	163.6500	157.5600	160.4700	-1.358%	8,745	+11.691%
2025-07-11	164.2500	168.1900	159.3800	162.6800	-0.926%	9,850	+10.173%
2025-07-10	157.2700	165.2500	155.9400	164.2000	+4.400%	17,878	+9.153%
2025-07-09	151.8200	158.0300	150.8100	157.2800	+3.630%	13,367	+13.956%
2025-07-08	149.0600	153.0000	148.1200	151.7700	+1.818%	23,411	+18.093%
2025-07-07	152.1200	153.7100	147.9100	149.0600	-2.005%	5,714	+20.240%
2025-07-06	147.7300	154.0000	147.0000	152.1100	+2.958%	12,017	+17.829%
2025-07-05	147.8800	148.8400	146.1400	147.7400	-0.135%	7,641	+21.314%
2025-07-04	152.5700	153.9800	145.5000	147.9400	-3.028%	13,978	+21.150%
2025-07-03	152.5300	156.5200	150.1000	152.5600	+0.039%	7,113	+17.482%
2025-07-02	147.1600	154.6400	146.1700	152.5000	+3.622%	11,645	+17.528%
2025-07-01	155.0600	155.8200	145.1800	147.1700	-5.045%	11,263	+21.784%
2025-06-30	153.3700	160.1000	149.5300	154.9900	+1.063%	18,131	+15.640%
2025-06-29	150.8800	154.7000	149.4100	153.3600	+1.691%	9,255	+16.869%
2025-06-28	142.1200	152.6600	141.2700	150.8100	+6.070%	20,357	+18.845%
2025-06-27	139.0200	144.6700	137.2800	142.1800	+2.236%	18,197	+26.059%
2025-06-26	143.5600	148.0000	138.7200	139.0700	-3.107%	11,088	+28.878%
2025-06-25	145.8100	147.8100	142.3500	143.5300	-1.705%	15,456	+24.873%
2025-06-24	144.8400	146.8900	142.5900	146.0200	+0.912%	5,963	+22.743%
2025-06-23	131.9200	147.0600	130.9200	144.7000	+9.771%	45,434	+23.863%
2025-06-22	135.8500	137.6500	126.2900	131.8200	-2.702%	27,617	+35.966%
2025-06-21	140.1200	142.7400	131.2000	135.4800	-3.380%	15,364	+32.293%
2025-06-20	147.1600	148.7800	135.8300	140.2200	-4.735%	19,502	+27.821%
2025-06-19	146.6000	147.9600	143.1000	147.1900	+0.402%	4,931	+21.768%
2025-06-18	147.8300	149.3900	143.8800	146.6000	-0.859%	8,519	+22.258%
2025-06-17	150.3800	154.3300	145.8400	147.8700	-1.962%	12,397	+21.208%
2025-06-16	153.1100	158.8200	150.5300	150.8300	-1.515%	14,574	+18.829%
2025-06-15	144.9000	153.6800	144.4600	153.1500	+5.737%	17,668	+17.029%
2025-06-14	148.3700	148.7300	142.1900	144.8400	-2.563%	5,867	+23.743%
2025-06-13	152.0900	152.0900	140.9000	148.6500	-2.659%	65,683	+20.572%
2025-06-12	160.7500	161.1900	152.1000	152.7100	-5.125%	11,441	+17.366%
2025-06-11	164.8600	168.1600	159.0900	160.9600	-2.431%	18,095	+11.351%
2025-06-10	161.0400	165.4400	156.2800	164.9700	+2.377%	16,720	+8.644%
2025-06-09	152.7100	161.6900	149.7900	161.1400	+5.790%	22,508	+11.226%
2025-06-08	150.0900	155.4600	147.9200	152.3200	+1.357%	4,570	+17.667%
2025-06-07	147.8900	152.9400	147.1500	150.2800	+1.609%	2,954	+19.264%
2025-06-06	144.4800	152.4900	144.4800	147.9000	+2.176%	5,865	+21.183%
2025-06-05	153.3700	154.2900	141.7800	144.7500	-5.417%	26,312	+23.820%
2025-06-04	155.1700	157.8600	152.8600	153.0400	-1.430%	9,180	+17.113%
2025-06-03	156.7900	163.3800	154.1700	155.2600	-1.083%	13,296	+15.439%
2025-06-02	157.4800	158.8200	151.8200	156.9600	-0.438%	7,824	+14.188%
2025-06-01	156.4200	157.8600	150.7000	157.6500	+0.786%	4,724	+13.689%
2025-05-31	156.6400	157.9600	152.2200	156.4200	+0.269%	5,991	+14.583%
2025-05-30	166.6200	167.2900	155.3300	156.0000	-6.346%	24,599	+14.891%
2025-05-29	171.9300	175.2300	166.0500	166.5700	-3.230%	16,493	+7.600%
2025-05-28	176.6100	177.2600	168.8200	172.1300	-2.542%	13,852	+4.125%
2025-05-27	175.0000	179.1800	171.5500	176.6200	+1.111%	16,387	+1.478%
2025-05-26	175.6500	178.7700	173.4700	174.6800	-0.462%	17,924	+2.605%
2025-05-25	175.5900	176.4600	169.0000	175.4900	-0.040%	8,635	+2.131%
2025-05-24	173.7900	178.2900	172.5100	175.5600	+1.036%	13,935	+2.090%
2025-05-23	179.5000	187.4000	173.1800	173.7600	-3.176%	30,601	+3.148%
2025-05-22	173.6000	180.7200	172.7800	179.4600	+3.310%	12,074	-0.128%
2025-05-21	168.4500	175.8900	165.6700	173.7100	+3.251%	17,208	+3.178%
2025-05-20	167.0000	172.9400	164.5400	168.2400	+0.869%	10,725	+6.532%
2025-05-19	173.5000	173.9400	159.4900	166.7900	-3.706%	19,497	+7.458%
2025-05-18	166.3000	176.6300	164.5800	173.2100	+4.387%	22,547	+3.476%
2025-05-17	167.3300	170.0100	164.1200	165.9300	-0.860%	11,839	+8.015%
2025-05-16	169.3600	174.0900	166.5200	167.3700	-0.923%	20,727	+7.086%
2025-05-15	176.7000	178.1500	166.9300	168.9300	-4.370%	31,008	+6.097%
2025-05-14	183.3500	184.8300	173.4200	176.6500	-3.880%	11,209	+1.461%
2025-05-13	174.4900	184.7900	166.3400	183.7800	+5.324%	31,411	-2.476%
2025-05-12	173.4700	181.2600	168.3200	174.4900	+0.949%	28,392	+2.716%
2025-05-11	177.7900	180.0000	169.3500	172.8500	-2.729%	17,318	+3.691%
2025-05-10	172.8200	180.9500	168.7200	177.7000	+2.818%	37,509	+0.861%
2025-05-09	164.5500	176.0000	161.2100	172.8300	+5.070%	49,677	+3.703%
2025-05-08	147.5000	164.4900	147.5000	164.4900	+11.541%	44,346	+8.961%
2025-05-07	147.2700	149.6200	145.0000	147.4700	+0.409%	9,101	+21.537%
2025-05-06	147.0200	147.4200	141.7900	146.8700	-0.061%	6,247	+22.033%
2025-05-05	144.2000	147.9700	143.1300	146.9600	+1.688%	29,200	+21.958%
2025-05-04	147.0500	148.1500	144.1000	144.5200	-1.727%	19,276	+24.017%
2025-05-03	148.0400	149.1200	146.0400	147.0600	-0.655%	10,467	+21.875%
2025-05-02	150.9200	151.8600	147.3900	148.0300	-1.902%	10,368	+21.077%
2025-05-01	147.8800	154.0000	147.8300	150.9000	+2.097%	15,349	+18.774%
2025-04-30	146.6000	148.8200	140.7700	147.8000	+0.812%	20,835	+21.265%
2025-04-29	147.9200	150.3800	145.2600	146.6100	-0.879%	9,695	+22.250%
2025-04-28	148.0700	153.3800	144.8900	147.9100	-0.115%	26,651	+21.175%
2025-04-27	149.3400	150.4500	145.7300	148.0800	-0.791%	3,857	+21.036%
2025-04-26	150.9700	153.1500	148.0200	149.2600	-1.100%	7,448	+20.079%
2025-04-25	152.5200	156.9000	150.0300	150.9200	-1.043%	22,236	+18.758%
2025-04-24	151.1000	152.9600	145.3900	152.5100	+0.933%	11,264	+17.520%
2025-04-23	148.7300	154.1200	147.1700	151.1000	+1.600%	24,782	+18.617%
2025-04-22	136.7700	150.0400	134.7400	148.7200	+8.841%	18,711	+20.515%
2025-04-21	137.6200	142.9000	133.8300	136.6400	-0.698%	21,700	+31.169%
2025-04-20	139.6600	141.7300	135.3700	137.6000	-1.461%	9,799	+30.254%
2025-04-19	133.5900	140.9900	133.4400	139.6400	+4.108%	7,812	+28.351%
2025-04-18	134.6900	135.8000	132.2000	134.1300	-0.401%	4,941	+33.624%
2025-04-17	131.2700	136.1800	129.5000	134.6700	+2.512%	15,270	+33.088%
2025-04-16	126.1100	133.7000	123.5300	131.3700	+4.187%	25,917	+36.431%
2025-04-15	129.3600	134.3600	125.8100	126.0900	-2.520%	13,950	+42.144%
2025-04-14	128.3200	135.9400	127.9800	129.3500	+0.850%	22,075	+38.562%
2025-04-13	132.2400	133.8100	125.3400	128.2600	-2.973%	21,690	+39.740%
2025-04-12	121.4100	133.8500	119.4000	132.1900	+8.942%	25,723	+35.585%
2025-04-11	112.6800	122.5300	112.0900	121.3400	+7.657%	35,440	+47.709%
2025-04-10	119.0500	119.2200	108.3300	112.7100	-5.278%	33,346	+59.019%
2025-04-09	105.7100	120.6400	101.3700	118.9900	+12.808%	101,227	+50.626%
2025-04-08	106.9600	112.6000	102.9700	105.4800	-1.384%	56,894	+69.918%
2025-04-07	105.8800	112.7900	95.2610	106.9600	+0.887%	135,828	+67.567%
2025-04-06	120.3600	121.1700	103.9000	106.0200	-11.944%	78,597	+69.053%
2025-04-05	122.7700	122.7800	117.2400	120.4000	-1.930%	26,697	+48.862%
2025-04-04	117.1400	123.9400	113.2900	122.7700	+4.797%	63,040	+45.988%
2025-04-03	117.3600	120.8800	112.2300	117.1500	-0.179%	48,879	+52.992%
2025-04-02	126.6900	136.0000	117.1500	117.3600	-7.372%	73,594	+52.718%
2025-04-01	124.7000	130.4900	123.9200	126.7000	+1.588%	36,541	+41.460%
2025-03-31	125.0400	127.9900	122.9600	124.7200	-0.216%	32,167	+43.706%
2025-03-30	124.8300	127.3000	123.1300	124.9900	+0.120%	19,476	+43.395%
2025-03-29	129.7400	130.7600	123.0000	124.8400	-3.777%	27,399	+43.568%
2025-03-28	138.5500	139.1400	128.0600	129.7400	-6.359%	27,272	+38.146%
2025-03-27	137.6500	140.4300	135.8200	138.5500	+0.654%	8,838	+29.361%
2025-03-26	143.9200	145.6000	136.2700	137.6500	-4.343%	24,088	+30.207%
2025-03-25	141.1600	147.6700	138.3900	143.9000	+1.854%	32,923	+24.552%
2025-03-24	133.0300	145.0400	132.3600	141.2800	+6.194%	24,272	+26.862%
2025-03-23	128.6300	134.2300	128.4100	133.0400	+3.428%	18,828	+34.719%
2025-03-22	128.6600	132.0500	127.9200	128.6300	-0.023%	13,001	+39.338%
2025-03-21	127.6500	130.2600	125.0100	128.6600	+0.783%	16,721	+39.305%
2025-03-20	135.7100	136.2500	126.8200	127.6600	-5.883%	14,397	+40.396%
2025-03-19	125.6300	136.2900	124.4900	135.6400	+7.968%	48,801	+32.137%
2025-03-18	128.3700	128.3700	122.0800	125.6300	-2.127%	29,994	+42.665%
2025-03-17	126.3600	130.8600	125.8900	128.3600	+1.551%	28,529	+39.631%
2025-03-16	136.2000	137.0400	125.5500	126.4000	-7.120%	32,323	+41.796%
2025-03-15	133.8400	136.8800	132.7700	136.0900	+1.689%	22,919	+31.700%
2025-03-14	123.6600	136.3600	123.2700	133.8300	+8.207%	60,419	+33.924%
2025-03-13	126.9100	129.0800	121.1300	123.6800	-2.553%	32,019	+44.914%
2025-03-12	125.6300	131.6700	121.5900	126.9200	+1.027%	59,087	+41.215%
2025-03-11	118.6300	128.6500	112.5500	125.6300	+5.883%	126,721	+42.665%
2025-03-10	127.1400	131.6400	116.1800	118.6500	-6.612%	4,546	+51.058%
2025-03-09	137.6600	140.8700	126.3000	127.0500	-7.794%	4,567	+41.070%
2025-03-08	139.9800	141.6100	136.0000	137.7900	-1.487%	4,533	+30.075%
2025-03-07	143.9200	151.4700	135.8700	139.8700	-2.861%	66,551	+28.140%
2025-03-06	147.0200	153.2400	143.3200	143.9900	-1.954%	75,577	+24.474%
2025-03-05	145.4500	150.2700	141.1100	146.8600	+0.865%	40,118	+22.041%
2025-03-04	142.6100	147.5500	132.4600	145.6000	+2.140%	14,349	+23.098%
2025-03-03	179.7500	180.2100	139.6500	142.5500	-20.673%	132,086	+25.731%
2025-03-02	144.1800	181.4700	140.5400	179.7000	+24.653%	163,893	-0.262%
2025-03-01	148.6300	151.3900	139.0600	144.1600	-2.981%	48,339	+24.327%
2025-02-28	138.1300	149.2200	125.9000	148.5900	+7.573%	119,154	+20.620%
2025-02-27	135.6900	143.2200	135.0100	138.1300	+1.798%	28,749	+29.755%
2025-02-26	144.5600	145.5400	131.1600	135.6900	-6.142%	73,678	+32.088%
2025-02-25	142.3100	147.2900	132.3200	144.5700	+1.545%	140,449	+23.975%
2025-02-24	168.2700	169.8600	137.8800	142.3700	-15.342%	113,146	+25.890%
2025-02-23	172.3200	173.2600	166.2100	168.1700	-2.420%	32,970	+6.577%
2025-02-22	169.2200	174.8700	168.5200	172.3400	+1.850%	6,772	+3.998%
2025-02-21	176.2700	180.7100	167.4100	169.2100	-4.005%	24,257	+5.922%
2025-02-20	169.2800	176.8200	168.0200	176.2700	+4.148%	23,181	+1.679%
2025-02-19	169.6500	174.5600	164.0900	169.2500	-0.230%	36,503	+5.897%
2025-02-18	177.7700	179.3700	161.2500	169.6400	-4.606%	67,448	+5.653%
2025-02-17	188.5300	189.8500	175.0200	177.8300	-5.680%	61,726	+0.787%
2025-02-16	194.5600	196.2500	186.4800	188.5400	-3.114%	22,386	-4.938%
2025-02-15	199.4500	200.2300	192.6900	194.6000	-2.471%	7,980	-7.898%
2025-02-14	194.6900	205.2000	194.4300	199.5300	+2.208%	13,804	-10.174%
2025-02-13	197.3200	198.7200	189.8400	195.2200	-0.873%	54,517	-8.191%
2025-02-12	198.3700	198.8500	188.8800	196.9400	-0.721%	24,360	-8.993%
2025-02-11	200.6600	206.3200	195.4200	198.3700	-1.186%	21,063	-9.649%
2025-02-10	200.6800	209.2800	196.1300	200.7500	+0.050%	43,615	-10.720%
2025-02-09	199.6500	207.4300	193.9800	200.6500	+0.476%	33,050	-10.675%
2025-02-08	192.2200	201.0200	189.8800	199.7000	+3.891%	16,121	-10.250%
2025-02-07	189.8100	203.5900	188.2500	192.2200	+1.280%	45,175	-6.758%
2025-02-06	196.2200	204.1000	187.6500	189.7900	-3.272%	36,185	-5.564%
2025-02-05	206.6600	209.3000	195.2200	196.2100	-5.084%	36,066	-8.654%
2025-02-04	216.1700	219.7500	202.1100	206.7200	-4.394%	85,548	-13.298%
2025-02-03	203.2000	218.5300	176.0000	216.2200	+6.444%	188,306	-17.108%
2025-02-02	213.0800	218.8700	192.4800	203.1300	-4.634%	84,873	-11.766%
2025-02-01	231.8400	234.1800	212.9200	213.0000	-8.126%	21,206	-15.854%
2025-01-31	238.3900	241.8500	228.4800	231.8400	-2.760%	16,031	-22.692%
2025-01-30	228.2900	244.8000	227.0600	238.4200	+4.437%	21,854	-24.826%
2025-01-29	227.2800	238.5600	222.7500	228.2900	+0.409%	20,154	-21.490%
2025-01-28	235.4300	244.1400	225.4200	227.3600	-3.428%	18,952	-21.169%
2025-01-27	240.5000	242.7500	220.9800	235.4300	-2.210%	66,425	-23.871%
2025-01-26	256.3500	260.0600	240.6200	240.7500	-6.027%	21,954	-25.553%
2025-01-25	253.1800	260.7900	246.4300	256.1900	+1.189%	18,802	-30.040%
2025-01-24	253.2000	270.0200	247.2700	253.1800	+0.020%	38,877	-29.208%
2025-01-23	257.3900	258.4600	242.2500	253.1300	-2.043%	45,200	-29.194%
2025-01-22	250.3900	272.4400	249.0800	258.4100	+3.224%	4,583	-30.641%
2025-01-21	242.0800	259.8900	230.1600	250.3400	+3.438%	77,599	-28.405%
2025-01-20	252.2400	272.8500	229.8800	242.0200	-4.052%	109,641	-25.944%
2025-01-19	261.8200	295.1000	238.0000	252.2400	-3.659%	181,743	-28.945%
2025-01-18	219.4200	270.3300	217.3700	261.8200	+19.324%	134,550	-31.545%
2025-01-17	211.1100	221.8400	210.0600	219.4200	+3.941%	36,667	-18.316%
2025-01-16	205.9100	216.8900	198.1700	211.1000	+2.516%	41,007	-15.097%
2025-01-15	187.7600	205.9300	186.1500	205.9200	+9.672%	34,566	-12.961%
2025-01-14	183.0400	190.4100	182.1100	187.7600	+2.590%	20,908	-4.543%
2025-01-13	188.5500	192.0000	169.2500	183.0200	-2.990%	47,869	-2.071%
2025-01-12	188.1500	190.9900	185.4300	188.6600	+0.143%	10,960	-4.998%
2025-01-11	188.0000	192.0100	184.4400	188.3900	+0.362%	13,661	-4.862%
2025-01-10	185.9300	193.3900	184.0000	187.7100	+1.219%	27,388	-4.518%
2025-01-09	197.9000	199.3000	182.4600	185.4500	-2.528%	24,645	-3.354%
2025-01-08	197.9700	197.9700	190.2600	190.2600	-5.914%	10	-5.797%
2025-01-07	218.2000	219.1900	201.9100	202.2200	-7.451%	23,549	-11.369%
2025-01-06	213.8000	223.2200	211.7400	218.5000	+2.289%	12,461	-17.973%
2025-01-05	216.6400	219.0000	211.5300	213.6100	-1.458%	8,894	-16.095%
2025-01-04	217.7800	218.1200	213.8400	216.7700	-0.528%	8,186	-17.318%
2025-01-03	208.5600	219.8600	205.7300	217.9200	+14.695%	21,634	-17.754%
2025-01-02	190.0000	190.0000	190.0000	190.0000	-2.278%	10	-5.668%
2025-01-01	190.0000	195.6500	188.5600	194.4300	+2.466%	15,607	-7.818%
2024-12-31	191.6300	199.4800	188.4300	189.7500	-0.997%	17,817	-5.544%
2024-12-30	190.2500	196.6300	186.1700	191.6600	+0.667%	12,564	-6.485%
2024-12-29	195.9400	197.7900	188.8900	190.3900	-2.738%	6,173	-5.862%
2024-12-28	184.6200	196.4100	184.2500	195.7500	+6.121%	4,791	-8.439%
2024-12-27	189.1000	194.5500	183.0900	184.4600	-2.221%	5,680	-2.835%
2024-12-26	197.8700	199.7200	186.8500	188.6500	-4.500%	18,914	-4.993%
2024-12-25	196.9200	201.8400	195.1200	197.5400	+0.218%	17,499	-9.269%
2024-12-24	190.1700	199.1600	186.2600	197.1100	+3.606%	21,318	-9.071%
2024-12-23	180.0200	193.6200	176.6500	190.2500	+5.419%	31,407	-5.792%
2024-12-22	181.5200	187.8400	177.2500	180.4700	-0.381%	18,650	-0.687%
2024-12-21	194.5600	201.9000	178.4200	181.1600	-6.892%	48,676	-1.065%
2024-12-20	194.5400	199.5600	175.6300	194.5700	+0.273%	61,684	-7.884%
2024-12-19	206.5500	212.3100	187.0700	194.0400	-6.256%	71,083	-7.632%
2024-12-18	223.1400	225.7000	204.8000	206.9900	-6.988%	48,852	-13.411%
2024-12-17	215.9800	228.6000	211.3700	222.5400	+2.990%	23,833	-19.462%
2024-12-16	224.4300	227.1700	213.0700	216.0800	-3.690%	21,025	-17.054%
2024-12-15	219.6100	225.1100	215.6300	224.3600	+2.149%	11,880	-20.115%
2024-12-14	224.4200	227.2700	215.1300	219.6400	-2.304%	8,164	-18.398%
2024-12-13	227.1600	228.4000	220.6500	224.8200	-0.973%	12,945	-20.278%
2024-12-12	226.8400	234.6000	225.7100	227.0300	-0.132%	30,977	-21.054%
2024-12-11	213.8500	230.5200	211.7200	227.3300	+6.199%	27,509	-21.159%
2024-12-10	216.7600	221.2000	203.6000	214.0600	-1.305%	40,690	-16.271%
2024-12-09	237.1700	237.2000	201.6500	216.8900	-8.620%	57,837	-17.364%
2024-12-08	238.2400	241.6500	233.5200	237.3500	-0.428%	8,386	-24.487%
2024-12-07	236.9700	243.7100	234.4000	238.3700	+2.270%	10,417	-24.810%
2024-12-06	234.5800	234.5800	233.0800	233.0800	-1.187%	190,002	-23.104%
2024-12-05	229.5000	244.8700	223.3800	235.8800	+2.883%	68,102	-24.016%
2024-12-04	234.2700	241.0000	225.0900	229.2700	-2.209%	31,825	-21.826%
2024-12-03	225.8800	239.6500	215.5700	234.4500	+3.716%	73,098	-23.553%
2024-12-02	237.1200	238.4100	220.6900	226.0500	-4.552%	55,556	-20.712%
2024-12-01	237.8300	240.1400	234.6800	236.8300	-0.441%	12,447	-24.321%
2024-11-30	243.4300	245.6000	237.8300	237.8800	-2.376%	18,346	-24.655%
2024-11-29	238.0000	247.0000	236.9000	243.6700	+2.486%	10,144	-26.446%
2024-11-28	241.9500	245.2900	233.0800	237.7600	-1.813%	12,983	-24.617%
2024-11-27	230.8000	243.3700	227.9500	242.1500	+4.614%	22,496	-25.984%
2024-11-26	234.2100	239.9700	222.1500	231.4700	-1.305%	32,595	-22.569%
2024-11-25	251.9800	256.0900	231.5900	234.5300	-7.190%	49,052	-23.579%
2024-11-24	254.9000	259.1900	241.1400	252.7000	-0.738%	34,082	-29.074%
2024-11-23	256.3400	263.3300	252.6100	254.5800	-0.745%	40,288	-29.598%
2024-11-22	256.2800	263.9800	250.5600	256.4900	-0.101%	49,147	-30.122%
2024-11-21	235.7500	259.4600	229.5600	256.7500	+27.603%	68,711	-30.193%
2024-11-20	200.0000	201.2100	200.0000	201.2100	-15.301%	21	-10.924%
2024-11-19	239.8200	247.4900	233.3600	237.5600	-0.897%	45,981	-24.554%
2024-11-18	237.3400	248.4900	234.0400	239.7100	+0.761%	46,296	-25.230%
2024-11-17	216.1800	242.0100	212.1400	237.9000	+10.282%	91,271	-24.662%
2024-11-16	218.3500	221.9800	213.4200	215.7200	-1.218%	41,316	-16.915%
2024-11-15	209.6400	220.5700	204.4800	218.3800	+4.254%	30,909	-17.927%
2024-11-14	215.4100	222.6900	206.8200	209.4700	-2.703%	37,729	-14.436%
2024-11-13	211.6700	220.4300	200.9000	215.2900	+1.797%	63,095	-16.750%
2024-11-12	222.0100	225.0000	205.0000	211.4900	-4.691%	43,286	-15.254%
2024-11-11	210.6300	223.8700	204.2200	221.9000	+5.596%	56,691	-19.229%
2024-11-10	199.8600	215.3800	198.7100	210.1400	+5.023%	55,383	-14.709%
2024-11-09	199.9500	203.4800	195.0500	200.0900	+0.075%	17,136	-10.425%
2024-11-08	196.4700	205.0400	195.6400	199.9400	+1.834%	29,409	-10.358%
2024-11-07	186.5300	197.6600	185.8900	196.3400	+5.169%	25,113	-8.714%
2024-11-06	167.0100	190.0000	166.7200	186.6900	+11.837%	62,551	-3.996%
2024-11-05	157.9500	169.4200	157.0400	166.9300	+5.632%	17,738	+7.368%
2024-11-04	162.4900	165.0500	155.1900	158.0300	-2.757%	22,613	+13.415%
2024-11-03	166.1000	166.4300	158.1200	162.5100	-2.085%	9,058	+10.289%
2024-11-02	166.2400	168.6600	162.1100	165.9700	-0.294%	3,711	+7.989%
2024-11-01	168.7600	173.9800	163.7700	166.4600	-1.386%	12,654	+7.672%
2024-10-31	175.1700	176.6300	167.6800	168.8000	-3.614%	14,086	+6.179%
2024-10-30	179.5000	181.2900	173.3400	175.1300	-2.369%	9,138	+2.341%
2024-10-29	178.4800	183.2000	176.0700	179.3800	+0.719%	15,162	-0.084%
2024-10-28	176.6200	179.7100	172.7300	178.1000	+0.752%	10,201	+0.634%
2024-10-27	170.7100	178.2800	170.3600	176.7700	+3.513%	5,528	+1.392%
2024-10-26	164.8900	173.1000	162.5600	170.7700	+3.466%	6,121	+4.954%
2024-10-25	177.1700	177.5500	159.2900	165.0500	-6.751%	18,236	+8.591%
2024-10-24	170.8400	179.1200	170.6400	177.0000	+3.594%	23,768	+1.260%
2024-10-23	167.5600	174.0500	164.2600	170.8600	+2.073%	12,054	+4.899%
2024-10-22	166.2300	170.8900	163.2600	167.3900	+0.595%	5,981	+7.073%
2024-10-21	167.4600	171.5600	161.5400	166.4000	-0.502%	23,521	+7.710%
2024-10-20	159.7600	167.9100	157.7400	167.2400	+4.748%	18,041	+7.169%
2024-10-19	154.9200	159.8100	153.6900	159.6600	+3.574%	3,156	+12.257%
2024-10-18	154.1500	154.1500	153.5600	154.1500	+2.514%	1,716	+16.270%
2024-10-17	154.7100	155.7200	147.8500	150.3700	-2.566%	5,077	+19.193%
2024-10-16	154.8800	158.3700	153.2000	154.3300	-0.329%	5,930	+16.134%
2024-10-15	157.8500	159.6400	150.5200	154.8400	-1.832%	14,648	+15.752%
2024-10-14	148.0700	158.3200	147.2200	157.7300	+6.574%	12,133	+13.631%
2024-10-13	146.6900	149.0700	144.8500	148.0000	+0.907%	4,492	+21.101%
2024-10-12	145.7700	147.4500	144.9500	146.6700	+0.832%	4,005	+22.199%
2024-10-11	139.1000	146.5600	138.7300	145.4600	+4.625%	4,939	+23.216%
2024-10-10	139.2500	140.8700	135.5900	139.0300	-0.273%	8,341	+28.915%
2024-10-09	143.7400	145.4600	138.7900	139.4100	-2.911%	6,284	+28.563%
2024-10-08	144.2200	145.6300	141.4000	143.5900	-0.250%	10,990	+24.821%
2024-10-07	146.4500	152.3400	143.7000	143.9500	-1.747%	12,409	+24.509%
2024-10-06	142.7300	146.8400	142.1400	146.5100	+2.641%	4,527	+22.333%
2024-10-05	143.5900	145.1100	141.2100	142.7400	-0.516%	5,723	+25.564%
2024-10-04	137.1300	144.8200	136.2000	143.4800	+4.730%	7,621	+24.916%
2024-10-03	140.4500	143.2700	133.5200	137.0000	-2.540%	14,051	+30.825%
2024-10-02	145.3000	149.1700	139.0000	140.5700	-3.514%	8,840	+27.502%
2024-10-01	153.0500	157.5700	142.6300	145.6900	-4.765%	15,826	+23.021%
2024-09-30	158.6600	159.9900	152.0800	152.9800	-3.786%	11,205	+17.159%
2024-09-29	157.2200	162.1000	155.4900	159.0000	+1.203%	7,665	+12.723%
2024-09-28	158.2900	159.6500	155.2700	157.1100	-0.570%	4,656	+14.079%
2024-09-27	155.7500	161.6300	154.1900	158.0100	+1.373%	8,811	+13.430%
2024-09-26	148.2500	158.2500	146.9500	155.8700	+5.041%	27,190	+14.987%
2024-09-25	153.1300	154.0000	147.6600	148.3900	-3.019%	6,282	+20.783%
2024-09-24	145.1500	154.0900	143.4800	153.0100	+5.488%	19,481	+17.136%
2024-09-23	144.9600	149.2100	142.4300	145.0500	+0.117%	15,275	+23.564%
2024-09-22	149.6500	150.0000	141.4400	144.8800	-3.181%	8,120	+23.709%
2024-09-21	146.5900	150.0000	144.7900	149.6400	+2.004%	5,942	+19.774%
2024-09-20	143.1100	152.4500	141.4200	146.7000	+2.523%	35,542	+22.175%
2024-09-19	134.5400	144.2300	134.5400	143.0900	+6.395%	30,203	+25.257%
2024-09-18	131.8200	134.4900	127.3600	134.4900	+2.041%	15,909	+33.266%
2024-09-17	131.7200	135.7200	130.4000	131.8000	+0.030%	10,863	+35.986%
2024-09-16	131.7300	132.7800	129.2900	131.7600	-0.008%	7,916	+36.028%
2024-09-15	137.4500	138.2800	130.8300	131.7700	-4.132%	6,986	+36.017%
2024-09-14	139.3600	139.9200	136.0000	137.4500	-1.335%	5,026	+30.397%
2024-09-13	136.4500	140.0100	132.0400	139.3100	+2.074%	6,972	+28.656%
2024-09-12	132.7900	137.0900	132.7700	136.4800	+2.856%	28,007	+31.323%
2024-09-11	135.9500	136.1300	128.6200	132.6900	-2.355%	7,518	+35.074%
2024-09-10	135.1400	138.3200	132.8000	135.8900	+0.585%	20,458	+31.893%
2024-09-09	130.5400	137.2500	127.3800	135.1000	+3.604%	7,738	+32.665%
2024-09-08	127.8000	131.8600	126.9500	130.4000	+1.915%	4,563	+37.446%
2024-09-07	125.3900	129.8900	124.4800	127.9500	+2.009%	8,031	+40.078%
2024-09-06	129.9300	134.4600	120.9100	125.4300	-3.262%	31,744	+42.892%
2024-09-05	133.9400	135.7900	128.3300	129.6600	-2.964%	10,877	+38.231%
2024-09-04	127.9800	135.4600	124.0000	133.6200	+4.652%	24,790	+34.134%
2024-09-03	135.2400	138.0400	127.5500	127.6800	-5.618%	25,719	+40.374%
2024-09-02	128.7800	135.7700	127.3300	135.2800	+4.893%	8,430	+32.488%
2024-09-01	135.5200	136.5100	128.2200	128.9700	-4.966%	18,858	+38.970%
2024-08-31	138.4400	139.6600	134.9200	135.7100	-1.972%	9,521	+32.068%
2024-08-30	140.4100	141.3500	132.5000	138.4400	-1.255%	36,177	+29.464%
2024-08-29	144.3900	147.6800	138.4700	140.2000	-2.754%	11,820	+27.839%
2024-08-28	146.8400	149.2900	141.1100	144.1700	-1.999%	25,504	+24.319%
2024-08-27	157.5000	159.8500	145.3500	147.1100	-6.537%	20,492	+21.834%
2024-08-26	159.3800	162.2100	156.0000	157.4000	-1.143%	14,009	+13.869%
2024-08-25	160.5900	162.1000	155.5200	159.2200	-1.013%	6,718	+12.568%
2024-08-24	153.5600	162.4800	152.2900	160.8500	+4.836%	8,328	+11.427%
2024-08-23	143.4200	154.4500	143.0700	153.4300	+6.927%	14,102	+16.815%
2024-08-22	143.1000	144.9700	140.9200	143.4900	+0.413%	6,832	+24.908%
2024-08-21	143.1200	144.6300	139.1900	142.9000	+0.189%	11,340	+25.423%
2024-08-20	144.4900	149.0000	141.3900	142.6300	-1.369%	10,635	+25.661%
2024-08-19	142.5900	146.3500	140.7000	144.6100	+1.367%	14,882	+23.940%
2024-08-18	141.8000	147.5800	140.8100	142.6600	+0.366%	21,395	+25.634%
2024-08-17	139.2800	142.1600	138.0100	142.1400	+1.973%	8,723	+26.094%
2024-08-16	142.7800	145.0000	136.4700	139.3900	-2.347%	44,010	+28.582%
2024-08-15	144.0500	147.6400	138.0300	142.7400	-0.813%	41,534	+25.564%
2024-08-14	146.6900	152.2900	142.9600	143.9100	-1.942%	25,162	+24.543%
2024-08-13	146.6100	150.0300	143.2400	146.7600	+0.130%	15,821	+22.125%
2024-08-12	141.6400	150.9600	141.6400	146.5700	+3.430%	39,001	+22.283%
2024-08-11	154.2200	158.0200	141.4800	141.7100	-8.070%	30,615	+26.477%
2024-08-10	156.2400	158.8000	152.8700	154.1500	-1.583%	5,731	+16.270%
2024-08-09	163.4800	163.7200	151.0600	156.6300	-4.090%	10,185	+14.429%
2024-08-08	144.5900	163.7200	141.6500	163.3100	+12.659%	41,321	+9.748%
2024-08-07	144.5400	155.3100	142.6800	144.9600	+0.035%	18,698	+23.641%
2024-08-06	129.9100	149.8700	129.9100	144.9100	+11.409%	30,403	+23.684%
2024-08-05	138.9000	139.5300	109.7900	130.0700	-6.073%	148,875	+37.795%
2024-08-04	143.0500	146.1800	131.6200	138.4800	-2.930%	32,306	+29.427%
2024-08-03	152.8000	154.1100	140.1000	142.6600	-6.789%	21,802	+25.634%
2024-08-02	167.5400	169.4800	150.2100	153.0500	-8.730%	24,209	+17.106%
2024-08-01	171.9400	173.0800	158.2900	167.6900	-2.460%	17,716	+6.882%
2024-07-31	179.3600	184.6600	171.9200	171.9200	-4.218%	11,327	+4.252%
2024-07-30	183.1900	185.0000	175.7200	179.4900	-2.079%	9,359	-0.145%
2024-07-29	184.9400	194.3200	182.0800	183.3000	-1.117%	19,564	-2.220%
2024-07-28	184.0800	187.0500	181.7100	185.3700	+0.635%	4,222	-3.312%
2024-07-27	183.5000	188.6300	178.6300	184.2000	+0.518%	12,429	-2.698%
2024-07-26	172.0400	184.0000	172.0400	183.2500	+6.250%	16,729	-2.194%

.dark-mode .brzxHP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brzxHP{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto Bitfinex

SOLUSD
Solana / United States dollar
crypto Bitfinex