Dark

SOLUSD
Solana / United States dollar
crypto Bitfinex

Real-time

Dec 18, 2025 11:22:53 AM EST

126.94USD+1.091%(+1.37)34,167SOL4,237,860USD

126.11Bid 126.69Ask 0.58Spread

Composite
126.43 Coinbase
126.40 Bitstamp
126.45 Gemini
126.49 Bitfinex
126.94 OKX
126.43 Binance.US
126.40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	123.7400	129.2700	122.4000	126.9400	+2.785%	16,529	0.000%
2025-12-17	129.3100	134.2100	121.6100	123.5000	-4.552%	31,203	+2.785%
2025-12-16	128.3000	130.3900	125.0500	129.3900	+1.023%	8,048	-1.894%
2025-12-15	129.5300	135.5000	123.8900	128.0800	-1.012%	11,534	-0.890%
2025-12-14	133.1800	133.7200	128.0100	129.3900	-2.948%	9,237	-1.894%
2025-12-13	132.4000	134.2900	131.6900	133.3200	+0.756%	2,039	-4.785%
2025-12-12	136.4600	140.1500	130.5100	132.3200	-2.998%	7,716	-4.066%
2025-12-11	136.2800	137.8100	129.1800	136.4100	+0.059%	7,793	-6.942%
2025-12-10	137.9000	142.6300	135.5000	136.3300	-1.160%	8,754	-6.888%
2025-12-09	133.3100	144.8500	131.8300	137.9300	+3.466%	14,949	-7.968%
2025-12-08	132.1400	139.3600	131.6500	133.3100	+0.695%	10,237	-4.778%
2025-12-07	132.2100	136.3500	127.8000	132.3900	+0.023%	8,218	-4.117%
2025-12-06	133.3000	134.1000	131.4200	132.3600	-0.757%	1,969	-4.095%
2025-12-05	139.0400	140.5200	130.9000	133.3700	-4.064%	12,127	-4.821%
2025-12-04	144.8600	146.8700	137.8600	139.0200	-3.866%	8,512	-8.689%
2025-12-03	138.7800	146.0300	137.9000	144.6100	+4.216%	12,870	-12.219%
2025-12-02	126.8200	140.9100	126.2300	138.7600	+9.346%	18,725	-8.518%
2025-12-01	133.6400	133.7600	123.3900	126.9000	-4.951%	29,073	+0.032%
2025-11-30	136.1000	140.2500	133.4100	133.5100	-1.925%	6,711	-4.921%
2025-11-29	137.4700	138.1600	135.0000	136.1300	-0.989%	3,943	-6.751%
2025-11-28	140.9800	143.6600	136.2500	137.4900	-2.476%	11,428	-7.673%
2025-11-27	143.1200	144.2900	140.6800	140.9800	-1.564%	71,572	-9.959%
2025-11-26	139.1400	144.6600	135.7100	143.2200	+2.940%	58,159	-11.367%
2025-11-25	138.6300	140.5100	133.3000	139.1300	+0.238%	6,759	-8.762%
2025-11-24	130.8100	140.0200	128.7400	138.8000	+6.076%	16,411	-8.545%
2025-11-23	127.9100	133.7400	127.8500	130.8500	+2.419%	9,210	-2.988%
2025-11-22	128.9500	130.0900	125.4000	127.7600	-0.915%	4,748	-0.642%
2025-11-21	134.0600	135.2600	121.4500	128.9400	-3.805%	42,238	-1.551%
2025-11-20	137.1500	144.8600	131.3600	134.0400	-2.268%	51,826	-5.297%
2025-11-19	140.9800	143.0500	130.8000	137.1500	-2.772%	12,453	-7.444%
2025-11-18	131.2800	142.3800	129.5200	141.0600	+7.286%	17,425	-10.010%
2025-11-17	137.5700	143.3800	129.2800	131.4800	-4.448%	22,850	-3.453%
2025-11-16	139.6200	143.4000	134.6500	137.6000	-1.496%	13,078	-7.747%
2025-11-15	139.1800	145.0300	138.7800	139.6900	+0.381%	10,828	-9.127%
2025-11-14	144.6900	145.7500	135.8900	139.1600	-3.829%	35,113	-8.781%
2025-11-13	153.4000	157.2000	141.2800	144.7000	-5.708%	41,752	-12.274%
2025-11-12	154.9200	161.2000	151.2200	153.4600	-0.840%	13,265	-17.281%
2025-11-11	167.5600	171.9100	154.3000	154.7600	-7.556%	19,583	-17.976%
2025-11-10	164.5100	170.5100	163.5300	167.4100	+1.788%	46,885	-24.174%
2025-11-09	158.2300	166.5800	155.4700	164.4700	+3.911%	8,772	-22.819%
2025-11-08	161.8200	164.9700	156.0600	158.2800	-2.212%	14,855	-19.800%
2025-11-07	155.4000	164.5200	150.1000	161.8600	+4.251%	30,101	-21.574%
2025-11-06	162.4600	163.0700	153.6000	155.2600	-4.467%	8,259	-18.240%
2025-11-05	155.1000	164.0400	147.5200	162.5200	+4.764%	20,949	-21.893%
2025-11-04	166.1900	168.4900	146.1000	155.1300	-6.745%	31,441	-18.172%
2025-11-03	188.1100	189.2300	163.5600	166.3500	-11.568%	40,216	-23.691%
2025-11-02	186.6400	188.5100	182.2600	188.1100	+0.755%	6,411	-32.518%
2025-11-01	187.5100	187.7700	183.9000	186.7000	-0.432%	6,482	-32.009%
2025-10-31	184.8400	190.4100	184.1400	187.5100	+1.390%	12,744	-32.302%
2025-10-30	194.2600	198.4700	179.0200	184.9400	-4.837%	18,187	-31.362%
2025-10-29	194.3400	201.9600	189.2100	194.3400	-0.010%	14,969	-34.681%
2025-10-28	198.8900	203.8900	190.4900	194.3600	-2.273%	20,765	-34.688%
2025-10-27	199.9700	205.4000	197.5700	198.8800	-0.555%	14,931	-36.173%
2025-10-26	193.8700	202.1900	191.9800	199.9900	+3.098%	8,611	-36.527%
2025-10-25	193.6500	195.2600	191.3300	193.9800	+0.129%	6,626	-34.560%
2025-10-24	191.4800	196.7500	188.9100	193.7300	+1.249%	7,431	-34.476%
2025-10-23	180.1200	193.5300	179.8500	191.3400	+6.194%	8,799	-33.657%
2025-10-22	185.8900	187.7000	177.2600	180.1800	-3.269%	15,581	-29.548%
2025-10-21	190.4700	198.0700	183.7100	186.2700	-2.020%	4,585	-31.852%
2025-10-20	188.1300	194.7300	184.2700	190.1100	+1.020%	13,216	-33.228%
2025-10-19	188.0400	192.4900	183.6400	188.1900	+0.080%	14,394	-32.547%
2025-10-18	182.4400	188.8900	182.2500	188.0400	+3.177%	8,727	-32.493%
2025-10-17	185.0100	187.8800	174.5600	182.2500	-1.577%	30,501	-30.348%
2025-10-16	194.2700	198.6500	182.4400	185.1700	-4.630%	27,527	-31.447%
2025-10-15	202.9000	209.0800	192.4600	194.1600	-4.251%	32,914	-34.621%
2025-10-14	209.2800	211.5300	191.5100	202.7800	-3.036%	45,698	-37.400%
2025-10-13	197.3600	209.6300	190.6100	209.1300	+5.883%	50,187	-39.301%
2025-10-12	178.0500	199.2000	173.6700	197.5100	+10.936%	119,749	-35.730%
2025-10-11	188.4100	191.4600	173.0400	178.0400	-5.494%	277,582	-28.701%
2025-10-10	221.1900	224.6100	164.0000	188.3900	-14.779%	103,370	-32.619%
2025-10-09	229.2200	229.6700	216.8100	221.0600	-3.493%	27,315	-42.577%
2025-10-08	220.3900	229.7700	217.7300	229.0600	+4.019%	21,322	-44.582%
2025-10-07	232.3500	235.1300	220.0000	220.2100	-5.237%	34,841	-42.355%
2025-10-06	228.4000	237.7300	227.7900	232.3800	+1.743%	31,471	-45.374%
2025-10-05	227.8400	237.3800	226.5900	228.4000	+0.193%	41,087	-44.422%
2025-10-04	232.8900	233.8600	224.2900	227.9600	-1.927%	16,074	-44.315%
2025-10-03	234.7000	236.9700	227.4200	232.4400	-1.005%	21,892	-45.388%
2025-10-02	221.9700	234.9000	219.8500	234.8000	+5.699%	48,242	-45.937%
2025-10-01	208.7900	222.8900	206.5100	222.1400	+6.445%	29,339	-42.856%
2025-09-30	213.1000	214.0000	204.5100	208.6900	-2.225%	26,824	-39.173%
2025-09-29	211.1200	215.0400	205.1500	213.4400	+0.998%	21,367	-40.527%
2025-09-28	204.1000	211.4600	198.7200	211.3300	+3.639%	12,909	-39.933%
2025-09-27	205.3800	205.9400	200.3600	203.9100	-0.793%	7,855	-37.747%
2025-09-26	193.0500	205.8500	191.2900	205.5400	+6.486%	27,576	-38.241%
2025-09-25	211.8600	212.7700	191.7800	193.0200	-8.944%	43,300	-34.235%
2025-09-24	213.8200	216.8300	205.2500	211.9800	-0.814%	16,122	-40.117%
2025-09-23	220.7400	222.1600	212.7600	213.7200	-3.185%	16,695	-40.605%
2025-09-22	236.6000	237.2900	214.3000	220.7500	-6.723%	55,803	-42.496%
2025-09-21	239.6900	242.1000	235.7900	236.6600	-1.474%	6,490	-46.362%
2025-09-20	239.3900	241.9400	238.0100	240.2000	+0.548%	4,563	-47.152%
2025-09-19	247.5800	248.4700	235.6200	238.8900	-3.510%	22,939	-46.863%
2025-09-18	244.8800	253.4500	242.7500	247.5800	+1.115%	19,664	-48.728%
2025-09-17	237.0400	246.6800	232.4500	244.8500	+3.308%	18,751	-48.156%
2025-09-16	234.8100	241.6100	231.6700	237.0100	+0.937%	25,451	-46.441%
2025-09-15	240.2700	244.4800	230.6400	234.8100	-2.281%	16,548	-45.939%
2025-09-14	242.4400	249.4500	239.6200	240.2900	-0.891%	13,123	-47.172%
2025-09-13	241.9700	243.9200	235.4500	242.4500	+0.198%	17,970	-47.643%
2025-09-12	228.5300	243.8300	228.0900	241.9700	+5.886%	22,016	-47.539%
2025-09-11	223.9100	228.8100	221.7200	228.5200	+2.059%	12,283	-44.451%
2025-09-10	217.2200	225.8000	215.3600	223.9100	+3.080%	28,221	-43.308%
2025-09-09	214.1100	219.4700	210.9500	217.2200	+1.453%	33,214	-41.562%
2025-09-08	206.5100	217.0000	205.7900	214.1100	+3.675%	21,430	-40.713%
2025-09-07	200.2500	207.9500	200.2100	206.5200	+3.136%	4,540	-38.534%
2025-09-06	203.2800	204.3400	199.7900	200.2400	-1.505%	7,189	-36.606%
2025-09-05	202.6700	210.2400	201.3300	203.3000	+0.311%	26,879	-37.560%
2025-09-04	211.0700	212.1900	202.3300	202.6700	-3.975%	4,556	-37.366%
2025-09-03	209.9200	213.2600	207.7900	211.0600	+0.543%	14,249	-39.856%
2025-09-02	197.6100	209.9200	197.1500	209.9200	+6.294%	31,473	-39.529%
2025-09-01	200.9800	204.7100	194.6100	197.4900	-1.741%	22,431	-35.723%
2025-08-31	203.0700	206.9300	200.7000	200.9900	-1.024%	13,338	-36.843%
2025-08-30	205.4300	207.2700	197.8200	203.0700	-1.086%	11,516	-37.490%
2025-08-29	214.7300	218.2000	200.3100	205.3000	-4.392%	35,756	-38.169%
2025-08-28	203.2300	217.0500	202.1900	214.7300	+5.711%	32,366	-40.884%
2025-08-27	196.2000	212.3400	194.2500	203.1300	+3.532%	33,594	-37.508%
2025-08-26	187.5400	198.4100	185.9300	196.2000	+4.601%	19,545	-35.301%
2025-08-25	206.3000	213.7000	185.9300	187.5700	-9.070%	49,944	-32.324%
2025-08-24	204.4200	212.2100	201.4800	206.2800	+0.925%	31,323	-38.462%
2025-08-23	200.9200	208.5300	195.6300	204.3900	+1.722%	34,643	-37.893%
2025-08-22	180.6900	202.4500	177.6700	200.9300	+11.202%	57,158	-36.824%
2025-08-21	188.2100	190.3500	179.8800	180.6900	-4.001%	16,554	-29.747%
2025-08-20	176.5400	188.2200	176.5200	188.2200	+6.628%	18,319	-32.558%
2025-08-19	183.1700	186.0800	176.1500	176.5200	-3.631%	21,926	-28.087%
2025-08-18	191.1700	191.4900	180.2600	183.1700	-4.210%	19,867	-30.698%
2025-08-17	189.8900	195.9500	187.7100	191.2200	+0.695%	23,609	-33.616%
2025-08-16	186.0500	190.2100	185.4500	189.9000	+2.047%	8,207	-33.154%
2025-08-15	192.6700	198.2300	183.6800	186.0900	-3.415%	42,100	-31.786%
2025-08-14	201.3000	209.4900	187.0000	192.6700	-4.948%	78,097	-34.115%
2025-08-13	191.5800	204.4400	191.4000	202.7000	+5.760%	42,375	-37.375%
2025-08-12	175.0100	193.6200	173.6900	191.6600	+9.507%	48,409	-33.768%
2025-08-11	182.8900	186.7600	173.6700	175.0200	-4.314%	50,260	-27.471%
2025-08-10	180.0700	186.1900	177.7000	182.9100	+1.583%	31,285	-30.600%
2025-08-09	176.9200	183.4600	176.9200	180.0600	+1.781%	21,380	-29.501%
2025-08-08	175.6100	179.7500	173.3400	176.9100	+0.735%	100,067	-28.246%
2025-08-07	168.3300	175.6200	167.0000	175.6200	+4.318%	35,340	-27.719%
2025-08-06	164.1700	170.0900	161.2900	168.3500	+2.546%	20,112	-24.598%
2025-08-05	169.7400	171.7100	161.4600	164.1700	-3.276%	22,342	-22.678%
2025-08-04	162.1800	169.9100	161.6000	169.7300	+4.655%	23,211	-25.211%
2025-08-03	158.7700	163.3200	156.6300	162.1800	+2.128%	14,972	-21.729%
2025-08-02	162.9400	165.5000	156.1200	158.8000	-2.553%	19,958	-20.063%
2025-08-01	172.3600	172.4000	159.4300	162.9600	-5.366%	66,308	-22.104%
2025-07-31	178.0100	182.8400	171.7500	172.2000	-3.248%	33,399	-26.283%
2025-07-30	181.7200	182.6900	170.7800	177.9800	-2.053%	24,489	-28.677%
2025-07-29	183.2500	186.7500	178.6300	181.7100	-0.862%	9,461	-30.141%
2025-07-28	188.8100	195.3900	182.5200	183.2900	-2.949%	18,821	-30.744%
2025-07-27	185.0400	190.8100	184.8000	188.8600	+2.070%	9,416	-32.786%
2025-07-26	186.9600	189.8300	184.6200	185.0300	-0.772%	3,660	-31.395%
2025-07-25	182.8800	186.4700	175.8600	186.4700	+1.935%	20,222	-31.925%
2025-07-24	189.5800	192.1000	179.4900	182.9300	-3.523%	15,708	-30.607%
2025-07-23	205.7100	205.7100	184.4000	189.6100	-7.836%	34,664	-33.052%
2025-07-22	195.6400	206.2600	193.9200	205.7300	+5.157%	48,577	-38.298%
2025-07-21	181.4400	199.2700	178.3300	195.6400	+7.808%	53,651	-35.116%
2025-07-20	177.0300	183.5500	176.4400	181.4700	+2.520%	27,167	-30.049%
2025-07-19	177.3900	178.5100	174.1000	177.0100	-0.214%	12,841	-28.287%
2025-07-18	175.9000	184.7800	173.4400	177.3900	+0.853%	32,844	-28.440%
2025-07-17	173.8100	178.0700	168.7900	175.8900	+1.237%	16,871	-27.830%
2025-07-16	164.1200	176.0200	161.8300	173.7400	+5.874%	19,464	-26.937%
2025-07-15	162.2500	164.3700	157.3900	164.1000	+1.134%	9,588	-22.645%
2025-07-14	160.9300	168.5300	160.5600	162.2600	+0.826%	19,934	-21.768%
2025-07-13	160.5200	163.8600	159.5100	160.9300	+0.287%	4,555	-21.121%
2025-07-12	162.7200	163.6500	157.5600	160.4700	-1.358%	8,745	-20.895%
2025-07-11	164.2500	168.1900	159.3800	162.6800	-0.926%	9,850	-21.970%
2025-07-10	157.2700	165.2500	155.9400	164.2000	+4.400%	17,878	-22.692%
2025-07-09	151.8200	158.0300	150.8100	157.2800	+3.630%	13,367	-19.290%
2025-07-08	149.0600	153.0000	148.1200	151.7700	+1.818%	23,411	-16.360%
2025-07-07	152.1200	153.7100	147.9100	149.0600	-2.005%	5,714	-14.840%
2025-07-06	147.7300	154.0000	147.0000	152.1100	+2.958%	12,017	-16.547%
2025-07-05	147.8800	148.8400	146.1400	147.7400	-0.135%	7,641	-14.079%
2025-07-04	152.5700	153.9800	145.5000	147.9400	-3.028%	13,978	-14.195%
2025-07-03	152.5300	156.5200	150.1000	152.5600	+0.039%	7,113	-16.793%
2025-07-02	147.1600	154.6400	146.1700	152.5000	+3.622%	11,645	-16.761%
2025-07-01	155.0600	155.8200	145.1800	147.1700	-5.045%	11,263	-13.746%
2025-06-30	153.3700	160.1000	149.5300	154.9900	+1.063%	18,131	-18.098%
2025-06-29	150.8800	154.7000	149.4100	153.3600	+1.691%	9,255	-17.227%
2025-06-28	142.1200	152.6600	141.2700	150.8100	+6.070%	20,357	-15.828%
2025-06-27	139.0200	144.6700	137.2800	142.1800	+2.236%	18,197	-10.719%
2025-06-26	143.5600	148.0000	138.7200	139.0700	-3.107%	11,088	-8.722%
2025-06-25	145.8100	147.8100	142.3500	143.5300	-1.705%	15,456	-11.559%
2025-06-24	144.8400	146.8900	142.5900	146.0200	+0.912%	5,963	-13.067%
2025-06-23	131.9200	147.0600	130.9200	144.7000	+9.771%	45,434	-12.274%
2025-06-22	135.8500	137.6500	126.2900	131.8200	-2.702%	27,617	-3.702%
2025-06-21	140.1200	142.7400	131.2000	135.4800	-3.380%	15,364	-6.304%
2025-06-20	147.1600	148.7800	135.8300	140.2200	-4.735%	19,502	-9.471%
2025-06-19	146.6000	147.9600	143.1000	147.1900	+0.402%	4,931	-13.758%
2025-06-18	147.8300	149.3900	143.8800	146.6000	-0.859%	8,519	-13.411%
2025-06-17	150.3800	154.3300	145.8400	147.8700	-1.962%	12,397	-14.154%
2025-06-16	153.1100	158.8200	150.5300	150.8300	-1.515%	14,574	-15.839%
2025-06-15	144.9000	153.6800	144.4600	153.1500	+5.737%	17,668	-17.114%
2025-06-14	148.3700	148.7300	142.1900	144.8400	-2.563%	5,867	-12.358%
2025-06-13	152.0900	152.0900	140.9000	148.6500	-2.659%	65,683	-14.605%
2025-06-12	160.7500	161.1900	152.1000	152.7100	-5.125%	11,441	-16.875%
2025-06-11	164.8600	168.1600	159.0900	160.9600	-2.431%	18,095	-21.136%
2025-06-10	161.0400	165.4400	156.2800	164.9700	+2.377%	16,720	-23.053%
2025-06-09	152.7100	161.6900	149.7900	161.1400	+5.790%	22,508	-21.224%
2025-06-08	150.0900	155.4600	147.9200	152.3200	+1.357%	4,570	-16.662%
2025-06-07	147.8900	152.9400	147.1500	150.2800	+1.609%	2,954	-15.531%
2025-06-06	144.4800	152.4900	144.4800	147.9000	+2.176%	5,865	-14.172%
2025-06-05	153.3700	154.2900	141.7800	144.7500	-5.417%	26,312	-12.304%
2025-06-04	155.1700	157.8600	152.8600	153.0400	-1.430%	9,180	-17.054%
2025-06-03	156.7900	163.3800	154.1700	155.2600	-1.083%	13,296	-18.240%
2025-06-02	157.4800	158.8200	151.8200	156.9600	-0.438%	7,824	-19.126%
2025-06-01	156.4200	157.8600	150.7000	157.6500	+0.786%	4,724	-19.480%
2025-05-31	156.6400	157.9600	152.2200	156.4200	+0.269%	5,991	-18.847%
2025-05-30	166.6200	167.2900	155.3300	156.0000	-6.346%	24,599	-18.628%
2025-05-29	171.9300	175.2300	166.0500	166.5700	-3.230%	16,493	-23.792%
2025-05-28	176.6100	177.2600	168.8200	172.1300	-2.542%	13,852	-26.253%
2025-05-27	175.0000	179.1800	171.5500	176.6200	+1.111%	16,387	-28.128%
2025-05-26	175.6500	178.7700	173.4700	174.6800	-0.462%	17,924	-27.330%
2025-05-25	175.5900	176.4600	169.0000	175.4900	-0.040%	8,635	-27.665%
2025-05-24	173.7900	178.2900	172.5100	175.5600	+1.036%	13,935	-27.694%
2025-05-23	179.5000	187.4000	173.1800	173.7600	-3.176%	30,601	-26.945%
2025-05-22	173.6000	180.7200	172.7800	179.4600	+3.310%	12,074	-29.266%
2025-05-21	168.4500	175.8900	165.6700	173.7100	+3.251%	17,208	-26.924%
2025-05-20	167.0000	172.9400	164.5400	168.2400	+0.869%	10,725	-24.548%
2025-05-19	173.5000	173.9400	159.4900	166.7900	-3.706%	19,497	-23.892%
2025-05-18	166.3000	176.6300	164.5800	173.2100	+4.387%	22,547	-26.713%
2025-05-17	167.3300	170.0100	164.1200	165.9300	-0.860%	11,839	-23.498%
2025-05-16	169.3600	174.0900	166.5200	167.3700	-0.923%	20,727	-24.156%
2025-05-15	176.7000	178.1500	166.9300	168.9300	-4.370%	31,008	-24.856%
2025-05-14	183.3500	184.8300	173.4200	176.6500	-3.880%	11,209	-28.140%
2025-05-13	174.4900	184.7900	166.3400	183.7800	+5.324%	31,411	-30.928%
2025-05-12	173.4700	181.2600	168.3200	174.4900	+0.949%	28,392	-27.251%
2025-05-11	177.7900	180.0000	169.3500	172.8500	-2.729%	17,318	-26.561%
2025-05-10	172.8200	180.9500	168.7200	177.7000	+2.818%	37,509	-28.565%
2025-05-09	164.5500	176.0000	161.2100	172.8300	+5.070%	49,677	-26.552%
2025-05-08	147.5000	164.4900	147.5000	164.4900	+11.541%	44,346	-22.828%
2025-05-07	147.2700	149.6200	145.0000	147.4700	+0.409%	9,101	-13.921%
2025-05-06	147.0200	147.4200	141.7900	146.8700	-0.061%	6,247	-13.570%
2025-05-05	144.2000	147.9700	143.1300	146.9600	+1.688%	29,200	-13.623%
2025-05-04	147.0500	148.1500	144.1000	144.5200	-1.727%	19,276	-12.164%
2025-05-03	148.0400	149.1200	146.0400	147.0600	-0.655%	10,467	-13.681%
2025-05-02	150.9200	151.8600	147.3900	148.0300	-1.902%	10,368	-14.247%
2025-05-01	147.8800	154.0000	147.8300	150.9000	+2.097%	15,349	-15.878%
2025-04-30	146.6000	148.8200	140.7700	147.8000	+0.812%	20,835	-14.114%
2025-04-29	147.9200	150.3800	145.2600	146.6100	-0.879%	9,695	-13.417%
2025-04-28	148.0700	153.3800	144.8900	147.9100	-0.115%	26,651	-14.178%
2025-04-27	149.3400	150.4500	145.7300	148.0800	-0.791%	3,857	-14.276%
2025-04-26	150.9700	153.1500	148.0200	149.2600	-1.100%	7,448	-14.954%
2025-04-25	152.5200	156.9000	150.0300	150.9200	-1.043%	22,236	-15.889%
2025-04-24	151.1000	152.9600	145.3900	152.5100	+0.933%	11,264	-16.766%
2025-04-23	148.7300	154.1200	147.1700	151.1000	+1.600%	24,782	-15.989%
2025-04-22	136.7700	150.0400	134.7400	148.7200	+8.841%	18,711	-14.645%
2025-04-21	137.6200	142.9000	133.8300	136.6400	-0.698%	21,700	-7.099%
2025-04-20	139.6600	141.7300	135.3700	137.6000	-1.461%	9,799	-7.747%
2025-04-19	133.5900	140.9900	133.4400	139.6400	+4.108%	7,812	-9.095%
2025-04-18	134.6900	135.8000	132.2000	134.1300	-0.401%	4,941	-5.360%
2025-04-17	131.2700	136.1800	129.5000	134.6700	+2.512%	15,270	-5.740%
2025-04-16	126.1100	133.7000	123.5300	131.3700	+4.187%	25,917	-3.372%
2025-04-15	129.3600	134.3600	125.8100	126.0900	-2.520%	13,950	+0.674%
2025-04-14	128.3200	135.9400	127.9800	129.3500	+0.850%	22,075	-1.863%
2025-04-13	132.2400	133.8100	125.3400	128.2600	-2.973%	21,690	-1.029%
2025-04-12	121.4100	133.8500	119.4000	132.1900	+8.942%	25,723	-3.972%
2025-04-11	112.6800	122.5300	112.0900	121.3400	+7.657%	35,440	+4.615%
2025-04-10	119.0500	119.2200	108.3300	112.7100	-5.278%	33,346	+12.625%
2025-04-09	105.7100	120.6400	101.3700	118.9900	+12.808%	101,227	+6.681%
2025-04-08	106.9600	112.6000	102.9700	105.4800	-1.384%	56,894	+20.345%
2025-04-07	105.8800	112.7900	95.2610	106.9600	+0.887%	135,828	+18.680%
2025-04-06	120.3600	121.1700	103.9000	106.0200	-11.944%	78,597	+19.732%
2025-04-05	122.7700	122.7800	117.2400	120.4000	-1.930%	26,697	+5.432%
2025-04-04	117.1400	123.9400	113.2900	122.7700	+4.797%	63,040	+3.397%
2025-04-03	117.3600	120.8800	112.2300	117.1500	-0.179%	48,879	+8.357%
2025-04-02	126.6900	136.0000	117.1500	117.3600	-7.372%	73,594	+8.163%
2025-04-01	124.7000	130.4900	123.9200	126.7000	+1.588%	36,541	+0.189%
2025-03-31	125.0400	127.9900	122.9600	124.7200	-0.216%	32,167	+1.780%
2025-03-30	124.8300	127.3000	123.1300	124.9900	+0.120%	19,476	+1.560%
2025-03-29	129.7400	130.7600	123.0000	124.8400	-3.777%	27,399	+1.682%
2025-03-28	138.5500	139.1400	128.0600	129.7400	-6.359%	27,272	-2.158%
2025-03-27	137.6500	140.4300	135.8200	138.5500	+0.654%	8,838	-8.380%
2025-03-26	143.9200	145.6000	136.2700	137.6500	-4.343%	24,088	-7.781%
2025-03-25	141.1600	147.6700	138.3900	143.9000	+1.854%	32,923	-11.786%
2025-03-24	133.0300	145.0400	132.3600	141.2800	+6.194%	24,272	-10.150%
2025-03-23	128.6300	134.2300	128.4100	133.0400	+3.428%	18,828	-4.585%
2025-03-22	128.6600	132.0500	127.9200	128.6300	-0.023%	13,001	-1.314%
2025-03-21	127.6500	130.2600	125.0100	128.6600	+0.783%	16,721	-1.337%
2025-03-20	135.7100	136.2500	126.8200	127.6600	-5.883%	14,397	-0.564%
2025-03-19	125.6300	136.2900	124.4900	135.6400	+7.968%	48,801	-6.414%
2025-03-18	128.3700	128.3700	122.0800	125.6300	-2.127%	29,994	+1.043%
2025-03-17	126.3600	130.8600	125.8900	128.3600	+1.551%	28,529	-1.106%
2025-03-16	136.2000	137.0400	125.5500	126.4000	-7.120%	32,323	+0.427%
2025-03-15	133.8400	136.8800	132.7700	136.0900	+1.689%	22,919	-6.723%
2025-03-14	123.6600	136.3600	123.2700	133.8300	+8.207%	60,419	-5.148%
2025-03-13	126.9100	129.0800	121.1300	123.6800	-2.553%	32,019	+2.636%
2025-03-12	125.6300	131.6700	121.5900	126.9200	+1.027%	59,087	+0.016%
2025-03-11	118.6300	128.6500	112.5500	125.6300	+5.883%	126,721	+1.043%
2025-03-10	127.1400	131.6400	116.1800	118.6500	-6.612%	4,546	+6.987%
2025-03-09	137.6600	140.8700	126.3000	127.0500	-7.794%	4,567	-0.087%
2025-03-08	139.9800	141.6100	136.0000	137.7900	-1.487%	4,533	-7.874%
2025-03-07	143.9200	151.4700	135.8700	139.8700	-2.861%	66,551	-9.244%
2025-03-06	147.0200	153.2400	143.3200	143.9900	-1.954%	75,577	-11.841%
2025-03-05	145.4500	150.2700	141.1100	146.8600	+0.865%	40,118	-13.564%
2025-03-04	142.6100	147.5500	132.4600	145.6000	+2.140%	14,349	-12.816%
2025-03-03	179.7500	180.2100	139.6500	142.5500	-20.673%	132,086	-10.951%
2025-03-02	144.1800	181.4700	140.5400	179.7000	+24.653%	163,893	-29.360%
2025-03-01	148.6300	151.3900	139.0600	144.1600	-2.981%	48,339	-11.945%
2025-02-28	138.1300	149.2200	125.9000	148.5900	+7.573%	119,154	-14.570%
2025-02-27	135.6900	143.2200	135.0100	138.1300	+1.798%	28,749	-8.101%
2025-02-26	144.5600	145.5400	131.1600	135.6900	-6.142%	73,678	-6.449%
2025-02-25	142.3100	147.2900	132.3200	144.5700	+1.545%	140,449	-12.195%
2025-02-24	168.2700	169.8600	137.8800	142.3700	-15.342%	113,146	-10.838%
2025-02-23	172.3200	173.2600	166.2100	168.1700	-2.420%	32,970	-24.517%
2025-02-22	169.2200	174.8700	168.5200	172.3400	+1.850%	6,772	-26.343%
2025-02-21	176.2700	180.7100	167.4100	169.2100	-4.005%	24,257	-24.981%
2025-02-20	169.2800	176.8200	168.0200	176.2700	+4.148%	23,181	-27.985%
2025-02-19	169.6500	174.5600	164.0900	169.2500	-0.230%	36,503	-24.999%
2025-02-18	177.7700	179.3700	161.2500	169.6400	-4.606%	67,448	-25.171%
2025-02-17	188.5300	189.8500	175.0200	177.8300	-5.680%	61,726	-28.617%
2025-02-16	194.5600	196.2500	186.4800	188.5400	-3.114%	22,386	-32.672%
2025-02-15	199.4500	200.2300	192.6900	194.6000	-2.471%	7,980	-34.769%
2025-02-14	194.6900	205.2000	194.4300	199.5300	+2.208%	13,804	-36.380%
2025-02-13	197.3200	198.7200	189.8400	195.2200	-0.873%	54,517	-34.976%
2025-02-12	198.3700	198.8500	188.8800	196.9400	-0.721%	24,360	-35.544%
2025-02-11	200.6600	206.3200	195.4200	198.3700	-1.186%	21,063	-36.008%
2025-02-10	200.6800	209.2800	196.1300	200.7500	+0.050%	43,615	-36.767%
2025-02-09	199.6500	207.4300	193.9800	200.6500	+0.476%	33,050	-36.736%
2025-02-08	192.2200	201.0200	189.8800	199.7000	+3.891%	16,121	-36.435%
2025-02-07	189.8100	203.5900	188.2500	192.2200	+1.280%	45,175	-33.961%
2025-02-06	196.2200	204.1000	187.6500	189.7900	-3.272%	36,185	-33.116%
2025-02-05	206.6600	209.3000	195.2200	196.2100	-5.084%	36,066	-35.304%
2025-02-04	216.1700	219.7500	202.1100	206.7200	-4.394%	85,548	-38.593%
2025-02-03	203.2000	218.5300	176.0000	216.2200	+6.444%	188,306	-41.291%
2025-02-02	213.0800	218.8700	192.4800	203.1300	-4.634%	84,873	-37.508%
2025-02-01	231.8400	234.1800	212.9200	213.0000	-8.126%	21,206	-40.404%
2025-01-31	238.3900	241.8500	228.4800	231.8400	-2.760%	16,031	-45.247%
2025-01-30	228.2900	244.8000	227.0600	238.4200	+4.437%	21,854	-46.758%
2025-01-29	227.2800	238.5600	222.7500	228.2900	+0.409%	20,154	-44.395%
2025-01-28	235.4300	244.1400	225.4200	227.3600	-3.428%	18,952	-44.168%
2025-01-27	240.5000	242.7500	220.9800	235.4300	-2.210%	66,425	-46.082%
2025-01-26	256.3500	260.0600	240.6200	240.7500	-6.027%	21,954	-47.273%
2025-01-25	253.1800	260.7900	246.4300	256.1900	+1.189%	18,802	-50.451%
2025-01-24	253.2000	270.0200	247.2700	253.1800	+0.020%	38,877	-49.862%
2025-01-23	257.3900	258.4600	242.2500	253.1300	-2.043%	45,200	-49.852%
2025-01-22	250.3900	272.4400	249.0800	258.4100	+3.224%	4,583	-50.877%
2025-01-21	242.0800	259.8900	230.1600	250.3400	+3.438%	77,599	-49.293%
2025-01-20	252.2400	272.8500	229.8800	242.0200	-4.052%	109,641	-47.550%
2025-01-19	261.8200	295.1000	238.0000	252.2400	-3.659%	181,743	-49.675%
2025-01-18	219.4200	270.3300	217.3700	261.8200	+19.324%	134,550	-51.516%
2025-01-17	211.1100	221.8400	210.0600	219.4200	+3.941%	36,667	-42.147%
2025-01-16	205.9100	216.8900	198.1700	211.1000	+2.516%	41,007	-39.867%
2025-01-15	187.7600	205.9300	186.1500	205.9200	+9.672%	34,566	-38.355%
2025-01-14	183.0400	190.4100	182.1100	187.7600	+2.590%	20,908	-32.392%
2025-01-13	188.5500	192.0000	169.2500	183.0200	-2.990%	47,869	-30.641%
2025-01-12	188.1500	190.9900	185.4300	188.6600	+0.143%	10,960	-32.715%
2025-01-11	188.0000	192.0100	184.4400	188.3900	+0.362%	13,661	-32.619%
2025-01-10	185.9300	193.3900	184.0000	187.7100	+1.219%	27,388	-32.374%
2025-01-09	197.9000	199.3000	182.4600	185.4500	-2.528%	24,645	-31.550%
2025-01-08	197.9700	197.9700	190.2600	190.2600	-5.914%	10	-33.281%
2025-01-07	218.2000	219.1900	201.9100	202.2200	-7.451%	23,549	-37.227%
2025-01-06	213.8000	223.2200	211.7400	218.5000	+2.289%	12,461	-41.904%
2025-01-05	216.6400	219.0000	211.5300	213.6100	-1.458%	8,894	-40.574%
2025-01-04	217.7800	218.1200	213.8400	216.7700	-0.528%	8,186	-41.440%
2025-01-03	208.5600	219.8600	205.7300	217.9200	+14.695%	21,634	-41.749%
2025-01-02	190.0000	190.0000	190.0000	190.0000	-2.278%	10	-33.189%
2025-01-01	190.0000	195.6500	188.5600	194.4300	+2.466%	15,607	-34.712%
2024-12-31	191.6300	199.4800	188.4300	189.7500	-0.997%	17,817	-33.101%
2024-12-30	190.2500	196.6300	186.1700	191.6600	+0.667%	12,564	-33.768%
2024-12-29	195.9400	197.7900	188.8900	190.3900	-2.738%	6,173	-33.326%
2024-12-28	184.6200	196.4100	184.2500	195.7500	+6.121%	4,791	-35.152%
2024-12-27	189.1000	194.5500	183.0900	184.4600	-2.221%	5,680	-31.183%
2024-12-26	197.8700	199.7200	186.8500	188.6500	-4.500%	18,914	-32.711%
2024-12-25	196.9200	201.8400	195.1200	197.5400	+0.218%	17,499	-35.740%
2024-12-24	190.1700	199.1600	186.2600	197.1100	+3.606%	21,318	-35.599%
2024-12-23	180.0200	193.6200	176.6500	190.2500	+5.419%	31,407	-33.277%
2024-12-22	181.5200	187.8400	177.2500	180.4700	-0.381%	18,650	-29.661%
2024-12-21	194.5600	201.9000	178.4200	181.1600	-6.892%	48,676	-29.929%
2024-12-20	194.5400	199.5600	175.6300	194.5700	+0.273%	61,684	-34.759%
2024-12-19	206.5500	212.3100	187.0700	194.0400	-6.256%	71,083	-34.580%
2024-12-18	223.1400	225.7000	204.8000	206.9900	-6.988%	48,852	-38.673%
2024-12-17	215.9800	228.6000	211.3700	222.5400	+2.990%	23,833	-42.959%
2024-12-16	224.4300	227.1700	213.0700	216.0800	-3.690%	21,025	-41.253%
2024-12-15	219.6100	225.1100	215.6300	224.3600	+2.149%	11,880	-43.421%
2024-12-14	224.4200	227.2700	215.1300	219.6400	-2.304%	8,164	-42.205%

.dark-mode .StJ6D8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .StJ6D8{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto Bitfinex

SOLUSD
Solana / United States dollar
crypto Bitfinex