Dark

SOLUSD
Solana / United States dollar
crypto Bitfinex

Real-time

Sep 30, 2026 7:24:51 AM EDT

119.64USD+0.109%(+0.13)19,330SOL2,310,279USD

119.42Bid 119.86Ask 0.44Spread

Composite
119.52 Coinbase
119.52 Bitstamp
119.49 Bitfinex
119.64 Gemini
119.51 OKX
117.92 Binance
119.27 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	119.2200	120.2400	117.9000	119.6400	+0.176%	6,914	0.000%
2026-09-29	118.9400	121.8500	116.4600	119.4300	+0.454%	20,879	+0.176%
2026-09-28	121.9600	123.0700	117.3200	118.8900	-2.501%	28,020	+0.631%
2026-09-27	121.3100	124.9300	119.9800	121.9400	+0.503%	24,555	-1.886%
2026-09-26	122.3500	122.5700	119.7900	121.3300	-0.639%	30,702	-1.393%
2026-09-25	117.2000	123.0800	116.0300	122.1100	+4.394%	38,703	-2.023%
2026-09-24	114.9400	152.2500	112.4900	116.9700	+1.731%	87,932	+2.283%
2026-09-23	118.5100	119.9800	113.0300	114.9800	-2.995%	38,188	+4.053%
2026-09-22	118.8900	119.4500	115.5500	118.5300	-0.303%	35,911	+0.936%
2026-09-21	111.1800	119.9500	110.7200	118.8900	+6.954%	60,264	+0.631%
2026-09-20	111.0400	111.4900	107.3900	111.1600	+0.126%	31,117	+7.629%
2026-09-19	112.6600	114.0300	110.0500	111.0200	-1.412%	42,515	+7.764%
2026-09-18	101.5800	114.2700	100.8800	112.6100	+10.815%	73,779	+6.243%
2026-09-17	98.6980	102.0400	98.5390	101.6200	+2.958%	22,485	+17.733%
2026-09-16	96.9730	98.9900	96.2000	98.7000	+1.750%	28,450	+21.216%
2026-09-15	102.5500	102.8500	95.9230	97.0020	-5.401%	51,778	+23.338%
2026-09-14	99.4260	104.9600	99.0680	102.5400	+3.113%	38,272	+16.676%
2026-09-13	101.6900	102.2400	99.2750	99.4440	-2.266%	24,100	+20.309%
2026-09-12	102.3600	102.5000	101.1700	101.7500	-0.625%	27,376	+17.582%
2026-09-11	98.7890	105.6900	98.0820	102.3900	+3.689%	35,726	+16.847%
2026-09-10	101.7000	102.2800	98.7070	98.7470	-2.951%	28,711	+21.158%
2026-09-09	103.4500	105.2100	100.4000	101.7500	-1.634%	19,951	+17.582%
2026-09-08	103.9000	104.9000	101.8300	103.4400	-0.433%	15,535	+15.661%
2026-09-07	106.6600	107.1400	103.1400	103.8900	-2.588%	23,904	+15.160%
2026-09-06	103.2900	107.4800	103.2900	106.6500	+3.303%	22,505	+12.180%
2026-09-05	102.0100	104.4900	101.7100	103.2400	+1.186%	12,946	+15.885%
2026-09-04	103.9600	104.8300	100.4100	102.0300	-1.875%	35,658	+17.260%
2026-09-03	100.5400	105.8900	99.3310	103.9800	+3.411%	76,721	+15.061%
2026-09-02	100.0700	100.7500	97.5090	100.5500	+0.490%	18,632	+18.986%
2026-09-01	103.1100	104.4300	98.4600	100.0600	-2.958%	34,736	+19.568%
2026-08-31	101.7800	105.0500	100.9700	103.1100	+1.207%	19,591	+16.031%
2026-08-30	105.6100	107.4400	100.3900	101.8800	-3.541%	25,519	+17.432%
2026-08-29	104.1200	105.8600	103.0500	105.6200	+1.421%	15,731	+13.274%
2026-08-28	109.1700	110.1900	102.3100	104.1400	-4.546%	37,845	+14.884%
2026-08-27	102.0500	110.5600	100.5500	109.1000	+6.898%	38,332	+9.661%
2026-08-26	96.6390	102.4200	94.9670	102.0600	+5.651%	24,930	+17.225%
2026-08-25	98.8700	103.2300	95.4120	96.6010	-2.354%	49,031	+23.850%
2026-08-24	95.4400	98.9850	93.3040	98.9300	+3.636%	48,410	+20.934%
2026-08-23	93.9790	102.1100	91.5840	95.4590	+1.607%	131,630	+25.331%
2026-08-22	93.7960	102.7200	87.9000	93.9490	+0.173%	45,264	+27.346%
2026-08-21	87.7060	95.0310	87.6160	93.7870	+6.857%	21,770	+27.566%
2026-08-20	85.4390	88.0790	84.0080	87.7690	+2.744%	63,385	+36.312%
2026-08-19	77.1150	87.3690	76.6920	85.4250	+10.776%	59,337	+40.053%
2026-08-18	76.0520	77.4490	75.1790	77.1150	+1.420%	13,194	+55.145%
2026-08-17	74.6250	76.2310	74.4640	76.0350	+1.869%	12,176	+57.349%
2026-08-16	75.3860	75.7410	74.1330	74.6400	-0.996%	7,027	+60.289%
2026-08-15	75.4320	75.7710	75.0830	75.3910	-0.033%	4,626	+58.693%
2026-08-14	76.2990	76.3570	74.6900	75.4160	-1.373%	10,137	+58.640%
2026-08-13	75.7950	76.7600	75.3730	76.4660	+1.079%	4,571	+56.462%
2026-08-12	76.3270	77.3300	75.3800	75.6500	-0.895%	15,613	+58.149%
2026-08-11	76.0020	76.6940	74.6860	76.3330	+0.420%	16,960	+56.734%
2026-08-10	76.2870	77.1760	75.6190	76.0140	-0.393%	19,523	+57.392%
2026-08-09	76.0240	77.8400	75.7760	76.3140	+0.359%	11,256	+56.773%
2026-08-08	73.7070	76.8390	73.6030	76.0410	+3.162%	15,132	+57.336%
2026-08-07	72.7170	74.3780	72.4610	73.7100	+1.334%	14,916	+62.312%
2026-08-06	74.0650	74.3740	72.3670	72.7400	-1.785%	13,189	+64.476%
2026-08-05	73.7710	74.8490	73.2990	74.0620	+0.381%	12,904	+61.540%
2026-08-04	73.5810	74.4750	73.0650	73.7810	+0.261%	11,565	+62.156%
2026-08-03	73.6510	74.2630	71.9880	73.5890	-0.117%	10,066	+62.579%
2026-08-02	71.9550	74.3820	71.9440	73.6750	+2.379%	10,757	+62.389%
2026-08-01	72.8950	73.2240	70.6000	71.9630	-1.276%	8,610	+66.252%
2026-07-31	74.5590	75.3280	72.5750	72.8930	-2.200%	10,565	+64.131%
2026-07-30	73.7050	75.0050	73.1640	74.5330	+1.121%	8,366	+60.520%
2026-07-29	73.8460	74.5300	72.3720	73.7070	-0.256%	18,145	+62.318%
2026-07-28	74.3650	74.7290	72.6000	73.8960	-0.424%	4,550	+61.903%
2026-07-27	76.8180	77.5220	73.7800	74.2110	-3.337%	17,469	+61.216%
2026-07-26	74.5600	77.1320	74.5310	76.7730	+2.956%	10,771	+55.836%
2026-07-25	74.0090	74.7800	73.5660	74.5690	+0.772%	5,995	+60.442%
2026-07-24	75.9110	76.4940	73.4910	73.9980	-2.532%	20,225	+61.680%
2026-07-23	77.9990	78.5680	75.4930	75.9200	-2.623%	14,893	+57.587%
2026-07-22	78.2050	78.8480	77.0240	77.9650	-0.271%	18,486	+53.453%
2026-07-21	77.8760	78.9060	77.5100	78.1770	+0.380%	12,872	+53.037%
2026-07-20	76.4270	78.4640	75.5720	77.8810	+1.904%	32,112	+53.619%
2026-07-19	75.5790	76.7170	75.4000	76.4260	+1.146%	8,833	+56.544%
2026-07-18	75.0810	75.6810	74.5410	75.5600	+0.651%	12,091	+58.338%
2026-07-17	75.3450	75.7540	73.4200	75.0710	-0.344%	20,732	+59.369%
2026-07-16	77.3220	77.6920	75.0510	75.3300	-2.584%	18,269	+58.821%
2026-07-15	77.9600	79.0750	77.0030	77.3280	-0.743%	21,176	+54.718%
2026-07-14	75.0060	78.0000	74.5770	77.9070	+3.879%	18,303	+53.568%
2026-07-13	76.9130	78.1870	74.1140	74.9980	-2.519%	21,915	+59.524%
2026-07-12	76.7790	77.7220	75.6020	76.9360	+0.165%	16,277	+55.506%
2026-07-11	78.1060	78.8550	76.7720	76.8090	-1.682%	11,521	+55.763%
2026-07-10	78.0540	79.6360	77.1320	78.1230	+0.067%	23,935	+53.143%
2026-07-09	77.8410	78.8240	76.7430	78.0710	+0.310%	22,743	+53.245%
2026-07-08	80.5100	80.7740	76.2820	77.8300	-3.294%	25,073	+53.720%
2026-07-07	81.9880	82.7990	80.3880	80.4810	-1.828%	24,380	+48.656%
2026-07-06	81.6170	83.6200	79.3120	81.9800	+0.458%	20,578	+45.938%
2026-07-05	81.8180	82.4390	79.7400	81.6060	-0.218%	9,615	+46.607%
2026-07-04	82.4370	84.0190	81.4100	81.7840	-0.780%	10,889	+46.288%
2026-07-03	80.7490	83.2400	80.4020	82.4270	+2.077%	16,140	+45.147%
2026-07-02	77.4520	82.8000	76.9230	80.7500	+4.223%	30,719	+48.161%
2026-07-01	73.6970	78.9650	72.2730	77.4780	+5.163%	23,341	+54.418%
2026-06-30	75.1100	75.2180	71.9300	73.6740	-1.884%	17,077	+62.391%
2026-06-29	71.3730	76.4400	70.3720	75.0890	+5.168%	53,076	+59.331%
2026-06-28	70.4780	72.3950	69.7100	71.3990	+1.302%	10,543	+67.565%
2026-06-27	71.9010	73.1790	70.2800	70.4810	-1.994%	10,835	+69.748%
2026-06-26	67.7490	73.9300	65.9340	71.9150	+6.190%	21,542	+66.363%
2026-06-25	68.1470	69.6840	64.0710	67.7230	-0.608%	21,391	+76.661%
2026-06-24	69.6870	70.4200	64.7480	68.1370	-2.272%	18,988	+75.587%
2026-06-23	71.9680	72.0300	68.1660	69.7210	-3.114%	11,287	+71.598%
2026-06-22	72.4580	74.9710	71.4380	71.9620	-0.709%	13,773	+66.254%
2026-06-21	73.2260	74.6940	72.2480	72.4760	-1.028%	13,255	+65.075%
2026-06-20	69.6910	74.2570	69.4500	73.2290	+5.047%	16,558	+63.378%
2026-06-19	69.6160	70.0380	67.8840	69.7110	+0.106%	16,327	+71.623%
2026-06-18	71.8720	72.5290	68.1400	69.6370	-3.081%	36,459	+71.805%
2026-06-17	73.4670	74.4660	70.7700	71.8510	-2.173%	15,248	+66.511%
2026-06-16	73.9350	75.6200	72.2750	73.4470	-0.660%	36,467	+62.893%
2026-06-15	71.2000	76.0600	70.6070	73.9350	+3.841%	41,266	+61.818%
2026-06-14	68.8280	71.2000	66.8440	71.2000	+3.440%	11,605	+68.034%
2026-06-13	66.7690	69.4500	66.5700	68.8320	+3.074%	18,673	+73.815%
2026-06-12	66.8730	68.7990	65.9530	66.7790	-0.209%	20,166	+79.158%
2026-06-11	63.2520	67.3500	63.2520	66.9190	+5.766%	23,321	+78.783%
2026-06-10	65.0200	65.8290	62.4040	63.2710	-2.647%	27,561	+89.091%
2026-06-09	66.8780	67.5550	63.6190	64.9910	-2.854%	27,663	+84.087%
2026-06-08	66.6720	68.2090	65.0610	66.9000	+0.466%	26,407	+78.834%
2026-06-07	62.2890	67.9690	62.0340	66.5900	+6.929%	36,691	+79.667%
2026-06-06	63.7180	64.9130	60.2000	62.2750	-2.265%	35,095	+92.116%
2026-06-05	68.8110	69.0600	61.6100	63.7180	-7.439%	138,174	+87.765%
2026-06-04	71.5250	72.0220	66.6660	68.8390	-3.796%	130,552	+73.797%
2026-06-03	74.1590	75.6380	70.8510	71.5550	-3.487%	63,355	+67.200%
2026-06-02	81.2860	81.2870	72.6960	74.1400	-8.777%	64,760	+61.370%
2026-06-01	82.4570	83.1310	79.1200	81.2730	-1.462%	30,660	+47.208%
2026-05-31	82.8190	83.4290	81.3920	82.4790	-0.324%	11,787	+45.055%
2026-05-30	82.1280	83.1850	81.8700	82.7470	+0.835%	13,497	+44.585%
2026-05-29	82.1460	83.2490	80.3830	82.0620	-0.174%	22,621	+45.792%
2026-05-28	82.6140	83.1300	80.1150	82.2050	-0.280%	4,614	+45.539%
2026-05-27	83.7380	84.8380	82.1260	82.4360	-1.535%	23,330	+45.131%
2026-05-26	85.1360	86.1700	83.2000	83.7210	-1.645%	22,999	+42.903%
2026-05-25	85.3570	86.5880	84.7630	85.1210	-0.245%	16,141	+40.553%
2026-05-24	85.8440	87.0390	83.7500	85.3300	-0.593%	26,062	+40.209%
2026-05-23	84.4600	87.5000	81.5000	85.8390	+1.678%	30,138	+39.377%
2026-05-22	87.3490	87.9060	83.8500	84.4220	-3.335%	25,642	+41.717%
2026-05-21	86.2100	88.0000	85.3310	87.3350	+1.328%	24,794	+36.990%
2026-05-20	84.3280	87.1110	83.8800	86.1900	+2.209%	25,909	+38.810%
2026-05-19	85.3250	85.9260	83.7000	84.3270	-1.164%	10,913	+41.876%
2026-05-18	85.2000	85.7800	81.2870	85.3200	+0.141%	32,436	+40.225%
2026-05-17	86.5200	87.2580	83.4100	85.2000	-1.503%	18,533	+40.423%
2026-05-16	89.1700	89.3700	85.4980	86.5000	-3.005%	28,061	+38.312%
2026-05-15	92.1000	92.6000	88.5000	89.1800	-3.191%	40,055	+34.156%
2026-05-14	91.1600	93.6110	89.8040	92.1200	+1.097%	41,124	+29.874%
2026-05-13	94.2750	95.9680	90.2600	91.1200	-3.311%	43,914	+31.299%
2026-05-12	97.2900	97.5990	93.5460	94.2400	-3.159%	65,997	+26.952%
2026-05-11	96.4300	98.3410	94.2800	97.3140	+0.959%	50,945	+22.942%
2026-05-10	93.1000	96.8150	92.5560	96.3900	+3.534%	36,127	+24.121%
2026-05-09	91.9810	94.1500	91.8500	93.1000	+1.196%	30,136	+28.507%
2026-05-08	88.4100	92.7730	87.5890	92.0000	+4.120%	49,511	+30.043%
2026-05-07	89.1000	90.3630	87.5970	88.3600	-0.819%	31,834	+35.401%
2026-05-06	86.2300	89.9500	86.0400	89.0900	+3.305%	32,804	+34.291%
2026-05-05	84.0400	86.9100	83.9990	86.2400	+2.593%	26,674	+38.729%
2026-05-04	83.8900	85.8410	83.2370	84.0600	+0.178%	36,957	+42.327%
2026-05-03	84.2400	84.9400	83.5390	83.9110	-0.370%	12,881	+42.580%
2026-05-02	83.7400	84.9200	83.4100	84.2230	+0.589%	13,450	+42.051%
2026-05-01	83.0700	84.8300	83.0700	83.7300	+0.782%	14,804	+42.888%
2026-04-30	83.0700	84.0200	82.1710	83.0800	+0.024%	13,182	+44.006%
2026-04-29	84.1100	85.5800	81.4160	83.0600	-1.266%	24,561	+44.040%
2026-04-28	84.8700	84.9700	83.0010	84.1250	-0.878%	16,746	+42.217%
2026-04-27	86.9610	88.1100	83.7000	84.8700	-2.415%	22,807	+40.969%
2026-04-26	86.1630	87.3550	85.8400	86.9700	+0.928%	14,704	+37.565%
2026-04-25	86.2010	86.8150	85.5530	86.1700	-0.046%	20,993	+38.842%
2026-04-24	86.2210	86.9600	84.9490	86.2100	+0.034%	15,762	+38.777%
2026-04-23	86.9300	87.1420	84.5800	86.1810	-0.768%	22,050	+38.824%
2026-04-22	86.0700	89.3160	86.0180	86.8480	+0.986%	27,058	+37.758%
2026-04-21	85.3180	86.8400	84.3200	86.0000	+0.821%	20,519	+39.116%
2026-04-20	83.4600	86.2200	83.3430	85.3000	+2.192%	25,938	+40.258%
2026-04-19	86.1300	87.1000	82.9450	83.4700	-3.133%	25,777	+43.333%
2026-04-18	88.7500	89.1300	85.8000	86.1700	-2.929%	14,450	+38.842%
2026-04-17	89.0800	90.7250	87.3620	88.7700	-0.337%	38,414	+34.775%
2026-04-16	84.9180	90.4300	83.8320	89.0700	+4.928%	39,847	+34.321%
2026-04-15	83.6810	85.7900	82.6400	84.8870	+1.402%	28,658	+40.940%
2026-04-14	86.6700	87.6470	83.2900	83.7130	-3.267%	42,718	+42.917%
2026-04-13	81.4470	86.8300	81.3800	86.5400	+6.206%	27,563	+38.248%
2026-04-12	84.8540	84.9800	81.2720	81.4830	-4.024%	13,297	+46.828%
2026-04-11	84.7490	86.2500	83.8100	84.8990	+0.181%	13,493	+40.920%
2026-04-10	83.2290	85.6200	82.6700	84.7460	+1.733%	20,868	+41.175%
2026-04-09	82.4940	85.7950	81.3810	83.3020	+0.891%	33,238	+43.622%
2026-04-08	85.7260	85.8700	82.2360	82.5660	-3.477%	36,920	+44.902%
2026-04-07	79.9700	87.0290	78.3380	85.5400	+6.937%	63,624	+39.864%
2026-04-06	81.9000	83.1560	79.5500	79.9910	-2.274%	32,700	+49.567%
2026-04-05	80.8130	82.0500	78.4560	81.8520	+1.271%	28,958	+46.166%
2026-04-04	80.3690	81.6000	79.5760	80.8250	+0.617%	23,868	+48.024%
2026-04-03	78.9290	80.8800	78.8480	80.3290	+1.914%	26,320	+48.937%
2026-04-02	81.0190	81.7060	76.6840	78.8200	-2.727%	52,882	+51.789%
2026-04-01	83.0970	86.5530	80.7300	81.0300	-2.699%	57,302	+47.649%
2026-03-31	82.6760	84.4480	80.1830	83.2780	+1.032%	4,608	+43.663%
2026-03-30	81.4580	84.9330	81.1480	82.4270	+1.219%	35,665	+45.147%
2026-03-29	82.1200	83.2080	78.9650	81.4340	-0.737%	22,806	+46.917%
2026-03-28	83.0130	84.3190	81.7360	82.0390	-1.277%	23,830	+45.833%
2026-03-27	86.4390	87.0300	81.8300	83.1000	-3.986%	37,144	+43.971%
2026-03-26	91.6400	91.9500	85.4500	86.5500	-5.626%	29,208	+38.232%
2026-03-25	90.7800	92.9490	90.7790	91.7100	+0.992%	16,724	+30.455%
2026-03-24	91.4600	92.2310	88.4200	90.8090	-0.761%	50,543	+31.749%
2026-03-23	86.2490	92.2940	85.1420	91.5050	+6.103%	48,024	+30.747%
2026-03-22	87.3400	89.2000	85.1700	86.2420	-1.523%	25,397	+38.726%
2026-03-21	89.8920	90.8200	87.1190	87.5760	-2.511%	18,536	+36.613%
2026-03-20	88.9900	90.3970	88.0570	89.8320	+1.061%	21,686	+33.182%
2026-03-19	89.9900	91.3900	87.0460	88.8890	-1.307%	34,566	+34.595%
2026-03-18	94.7100	95.6320	88.6030	90.0660	-4.800%	32,322	+32.836%
2026-03-17	96.1000	96.9280	93.1410	94.6070	-1.579%	41,497	+26.460%
2026-03-16	92.3920	97.6530	91.1700	96.1250	+4.053%	72,120	+24.463%
2026-03-15	88.0610	93.2290	87.3500	92.3810	+4.978%	32,003	+29.507%
2026-03-14	88.0500	88.6810	86.5400	88.0000	-0.170%	23,148	+35.955%
2026-03-13	86.7880	92.9530	86.7400	88.1500	+1.539%	59,990	+35.723%
2026-03-12	86.6380	87.7300	84.7350	86.8140	+0.233%	42,267	+37.812%
2026-03-11	85.8460	88.1100	84.3900	86.6120	+0.827%	42,467	+38.133%
2026-03-10	84.9690	88.7930	84.8900	85.9020	+1.002%	42,164	+39.275%
2026-03-09	81.6400	87.0500	81.5600	85.0500	+4.190%	39,359	+40.670%
2026-03-08	83.2100	84.0470	80.2720	81.6300	-1.871%	16,205	+46.564%
2026-03-07	84.7060	85.0600	82.3000	83.1860	-1.758%	15,233	+43.822%
2026-03-06	88.7800	89.3000	83.6310	84.6750	-4.587%	35,698	+41.293%
2026-03-05	90.9900	93.0110	87.8970	88.7460	-2.387%	33,919	+34.812%
2026-03-04	86.9810	94.0100	84.8300	90.9160	+4.453%	66,161	+31.594%
2026-03-03	86.6490	87.4730	82.5120	87.0400	+0.520%	77,140	+37.454%
2026-03-02	83.6480	90.3650	82.4600	86.5900	+3.547%	69,172	+38.168%
2026-03-01	84.4900	88.9610	81.7500	83.6240	-1.006%	37,870	+43.069%
2026-02-28	81.9300	85.7410	77.2380	84.4740	+3.041%	85,915	+41.629%
2026-02-27	85.9790	88.3230	80.4040	81.9810	-4.656%	27,224	+45.936%
2026-02-26	88.1380	89.3680	84.4630	85.9840	-2.512%	31,617	+39.142%
2026-02-25	79.1300	92.1300	78.8500	88.2000	+11.574%	95,992	+35.646%
2026-02-24	78.0200	79.7170	75.7600	79.0510	+1.354%	25,615	+51.345%
2026-02-23	82.8840	82.9200	77.2600	77.9950	-5.860%	40,638	+53.394%
2026-02-22	85.2400	85.6300	82.5760	82.8500	-2.815%	10,187	+44.406%
2026-02-21	84.7010	86.8050	84.0700	85.2500	+0.577%	11,120	+40.340%
2026-02-20	82.5000	85.5600	81.8740	84.7610	+2.639%	31,084	+41.150%
2026-02-19	81.7480	82.7700	79.7100	82.5820	+1.054%	28,116	+44.874%
2026-02-18	85.1790	86.1700	80.5970	81.7210	-4.010%	52,487	+46.401%
2026-02-17	86.5590	87.8000	82.9940	85.1350	-1.635%	28,239	+40.530%
2026-02-16	86.1000	87.0200	82.6750	86.5500	+0.405%	22,124	+38.232%
2026-02-15	88.0800	91.2860	84.9700	86.2010	-2.184%	42,539	+38.792%
2026-02-14	84.3660	88.9350	84.2900	88.1260	+4.395%	30,643	+35.760%
2026-02-13	78.5200	85.7280	77.7100	84.4160	+7.577%	24,505	+41.727%
2026-02-12	79.4200	82.3030	76.7010	78.4700	-1.154%	29,686	+52.466%
2026-02-11	83.1070	84.4700	78.1360	79.3860	-4.446%	39,886	+50.707%
2026-02-10	86.8380	87.5300	81.9310	83.0800	-4.341%	18,342	+44.006%
2026-02-09	87.0030	88.7290	82.9200	86.8500	-0.205%	32,759	+37.755%
2026-02-08	87.6710	89.0960	85.8190	87.0280	-0.744%	42,764	+37.473%
2026-02-07	87.4900	89.2500	84.2510	87.6800	+0.163%	48,895	+36.451%
2026-02-06	78.4600	89.9310	67.8010	87.5370	+11.583%	187,170	+36.674%
2026-02-05	92.2320	93.4200	77.7000	78.4500	-14.932%	103,416	+52.505%
2026-02-04	97.9800	99.7700	89.4900	92.2200	-5.879%	73,950	+29.733%
2026-02-03	104.6900	105.1500	96.7870	97.9800	-6.392%	48,778	+22.107%
2026-02-02	100.9000	106.2300	96.1920	104.6700	+3.860%	49,482	+14.302%
2026-02-01	105.6800	106.7200	97.8420	100.7800	-4.646%	56,037	+18.714%
2026-01-31	117.5800	118.8600	96.5220	105.6900	-10.097%	105,634	+13.199%
2026-01-30	117.9100	119.1000	112.1300	117.5600	-0.238%	45,518	+1.769%
2026-01-29	125.3700	125.4700	115.3000	117.8400	-5.976%	44,698	+1.527%
2026-01-28	127.2800	128.3300	124.7900	125.3300	-1.439%	16,481	-4.540%
2026-01-27	124.3700	127.9100	123.2200	127.1600	+2.235%	23,390	-5.914%
2026-01-26	118.7800	125.5900	118.5700	124.3800	+4.635%	23,579	-3.811%
2026-01-25	127.2000	127.3900	117.1900	118.8700	-6.497%	38,093	+0.648%
2026-01-24	127.4400	128.1500	126.6800	127.1300	-0.290%	5,794	-5.892%
2026-01-23	128.5100	130.1700	125.3600	127.5000	-0.755%	7,768	-6.165%
2026-01-22	129.6400	130.9400	126.7800	128.4700	-0.849%	7,811	-6.873%
2026-01-21	125.8300	132.2700	125.3600	129.5700	+3.030%	15,755	-7.664%
2026-01-20	133.4400	134.5700	124.5000	125.7600	-5.734%	24,899	-4.866%
2026-01-19	137.6600	137.6600	130.0000	133.4100	-3.193%	23,421	-10.322%
2026-01-18	143.6400	143.9400	137.6600	137.8100	-4.119%	19,466	-13.185%
2026-01-17	144.9000	144.9000	143.2300	143.7300	-0.739%	11,379	-16.761%
2026-01-16	142.2900	145.4600	140.1300	144.8000	+1.764%	17,291	-17.376%
2026-01-15	146.5200	146.5200	140.8400	142.2900	-2.841%	19,229	-15.918%
2026-01-14	145.3400	148.3700	143.3100	146.4500	+0.812%	35,522	-18.307%
2026-01-13	139.1200	148.5200	137.7600	145.2700	+4.413%	43,890	-17.643%
2026-01-12	139.6500	144.3200	138.3000	139.1300	-0.372%	31,323	-14.008%
2026-01-11	135.8600	141.5400	135.8000	139.6500	+2.790%	13,378	-14.329%
2026-01-10	135.9200	137.0400	135.3400	135.8600	-0.059%	4,710	-11.939%
2026-01-09	138.3900	141.1000	134.9700	135.9400	-1.756%	26,328	-11.991%
2026-01-08	136.3600	140.0100	132.6200	138.3700	+1.400%	22,825	-13.536%
2026-01-07	140.8300	141.1500	134.4500	136.4600	-3.172%	20,531	-12.326%
2026-01-06	137.7400	143.1900	135.3000	140.9300	+2.331%	34,788	-15.107%
2026-01-05	134.0200	139.6200	133.0200	137.7200	+2.738%	16,045	-13.128%
2026-01-04	133.3000	135.4200	132.9800	134.0500	+0.540%	11,357	-10.750%
2026-01-03	132.3300	133.8800	129.6400	133.3300	+0.786%	14,206	-10.268%
2026-01-02	126.9700	133.2300	125.8700	132.2900	+4.215%	32,062	-9.562%
2026-01-01	124.7600	127.2800	124.2100	126.9400	+1.764%	9,976	-5.751%
2025-12-31	125.0300	127.4200	123.6200	124.7400	-0.272%	11,983	-4.089%
2025-12-30	123.2800	126.5600	122.6000	125.0800	+1.444%	14,499	-4.349%
2025-12-29	125.3100	130.0900	122.3700	123.3000	-1.722%	24,188	-2.968%
2025-12-28	125.0200	125.7100	123.1800	125.4600	+0.432%	5,466	-4.639%
2025-12-27	122.4200	125.1700	122.0100	124.9200	+2.009%	5,956	-4.227%
2025-12-26	119.9900	125.1000	119.3000	122.4600	+1.957%	22,498	-2.303%
2025-12-25	122.4900	124.4600	119.8000	120.1100	-1.943%	10,265	-0.391%
2025-12-24	124.0500	124.2900	120.7100	122.4900	-1.226%	11,808	-2.327%
2025-12-23	125.8800	126.9400	122.3100	124.0100	-1.525%	14,335	-3.524%
2025-12-22	126.2200	128.8000	124.2800	125.9300	-0.166%	20,405	-4.995%
2025-12-21	125.9400	126.8800	123.6200	126.1400	+0.135%	10,580	-5.153%
2025-12-20	126.4300	127.0400	125.4700	125.9700	-0.348%	7,315	-5.025%
2025-12-19	119.8100	128.0000	117.8100	126.4100	+5.509%	19,178	-5.356%
2025-12-18	123.5100	129.1500	117.1400	119.8100	-2.988%	43,470	-0.142%
2025-12-17	129.3100	134.2100	121.6100	123.5000	-4.552%	26,883	-3.126%
2025-12-16	127.8700	130.2200	125.0500	129.3900	+1.046%	3,402	-7.535%
2025-12-15	129.5300	135.3900	123.8900	128.0500	-1.036%	7,691	-6.568%
2025-12-14	133.1800	133.7200	128.0100	129.3900	-2.948%	9,237	-7.535%
2025-12-13	132.4000	134.2900	131.6900	133.3200	+0.756%	2,039	-10.261%
2025-12-12	136.4600	140.1500	130.5100	132.3200	-2.998%	7,716	-9.583%
2025-12-11	136.2800	137.8100	129.1800	136.4100	+0.059%	7,793	-12.294%
2025-12-10	137.9000	142.6300	135.5000	136.3300	-1.160%	8,754	-12.242%
2025-12-09	133.3100	144.8500	131.8300	137.9300	+3.466%	14,949	-13.260%
2025-12-08	132.1400	139.3600	131.6500	133.3100	+0.695%	10,237	-10.254%
2025-12-07	132.2100	136.3500	127.8000	132.3900	+0.023%	8,218	-9.631%
2025-12-06	133.3000	134.1000	131.4200	132.3600	-0.757%	1,969	-9.610%
2025-12-05	139.0400	140.5200	130.9000	133.3700	-4.064%	12,127	-10.295%
2025-12-04	144.8600	146.8700	137.8600	139.0200	-3.866%	8,512	-13.940%
2025-12-03	138.7800	146.0300	137.9000	144.6100	+4.216%	12,870	-17.267%
2025-12-02	126.8200	140.9100	126.2300	138.7600	+9.346%	18,725	-13.779%
2025-12-01	133.6400	133.7600	123.3900	126.9000	-4.951%	29,073	-5.721%
2025-11-30	136.1000	140.2500	133.4100	133.5100	-1.925%	6,711	-10.389%
2025-11-29	137.4700	138.1600	135.0000	136.1300	-0.989%	3,943	-12.113%
2025-11-28	140.9800	143.6600	136.2500	137.4900	-2.476%	11,428	-12.983%
2025-11-27	143.1200	144.2900	140.6800	140.9800	-1.564%	71,572	-15.137%
2025-11-26	139.1400	144.6600	135.7100	143.2200	+2.940%	58,159	-16.464%
2025-11-25	138.6300	140.5100	133.3000	139.1300	+0.238%	6,759	-14.008%
2025-11-24	130.8100	140.0200	128.7400	138.8000	+6.076%	16,411	-13.804%
2025-11-23	127.9100	133.7400	127.8500	130.8500	+2.419%	9,210	-8.567%
2025-11-22	128.9500	130.0900	125.4000	127.7600	-0.915%	4,748	-6.356%
2025-11-21	134.0600	135.2600	121.4500	128.9400	-3.805%	42,238	-7.213%
2025-11-20	137.1500	144.8600	131.3600	134.0400	-2.268%	51,826	-10.743%
2025-11-19	140.9800	143.0500	130.8000	137.1500	-2.772%	12,453	-12.767%
2025-11-18	131.2800	142.3800	129.5200	141.0600	+7.286%	17,425	-15.185%
2025-11-17	137.5700	143.3800	129.2800	131.4800	-4.448%	22,850	-9.005%
2025-11-16	139.6200	143.4000	134.6500	137.6000	-1.496%	13,078	-13.052%
2025-11-15	139.1800	145.0300	138.7800	139.6900	+0.381%	10,828	-14.353%
2025-11-14	144.6900	145.7500	135.8900	139.1600	-3.829%	35,113	-14.027%
2025-11-13	153.4000	157.2000	141.2800	144.7000	-5.708%	41,752	-17.319%
2025-11-12	154.9200	161.2000	151.2200	153.4600	-0.840%	13,265	-22.038%
2025-11-11	167.5600	171.9100	154.3000	154.7600	-7.556%	19,583	-22.693%
2025-11-10	164.5100	170.5100	163.5300	167.4100	+1.788%	46,885	-28.535%
2025-11-09	158.2300	166.5800	155.4700	164.4700	+3.911%	8,772	-27.257%
2025-11-08	161.8200	164.9700	156.0600	158.2800	-2.212%	14,855	-24.412%
2025-11-07	155.4000	164.5200	150.1000	161.8600	+4.251%	30,101	-26.084%
2025-11-06	162.4600	163.0700	153.6000	155.2600	-4.467%	8,259	-22.942%
2025-11-05	155.1000	164.0400	147.5200	162.5200	+4.764%	20,949	-26.384%
2025-11-04	166.1900	168.4900	146.1000	155.1300	-6.745%	31,441	-22.878%
2025-11-03	188.1100	189.2300	163.5600	166.3500	-11.568%	40,216	-28.079%
2025-11-02	186.6400	188.5100	182.2600	188.1100	+0.755%	6,411	-36.399%
2025-11-01	187.5100	187.7700	183.9000	186.7000	-0.432%	6,482	-35.919%
2025-10-31	184.8400	190.4100	184.1400	187.5100	+1.390%	12,744	-36.195%
2025-10-30	194.2600	198.4700	179.0200	184.9400	-4.837%	18,187	-35.309%
2025-10-29	194.3400	201.9600	189.2100	194.3400	-0.010%	14,969	-38.438%
2025-10-28	198.8900	203.8900	190.4900	194.3600	-2.273%	20,765	-38.444%
2025-10-27	199.9700	205.4000	197.5700	198.8800	-0.555%	14,931	-39.843%
2025-10-26	193.8700	202.1900	191.9800	199.9900	+3.098%	8,611	-40.177%
2025-10-25	193.6500	195.2600	191.3300	193.9800	+0.129%	6,626	-38.324%
2025-10-24	191.4800	196.7500	188.9100	193.7300	+1.249%	7,431	-38.244%
2025-10-23	180.1200	193.5300	179.8500	191.3400	+6.194%	8,799	-37.473%
2025-10-22	185.8900	187.7000	177.2600	180.1800	-3.269%	15,581	-33.600%
2025-10-21	190.4700	198.0700	183.7100	186.2700	-2.020%	4,585	-35.771%
2025-10-20	188.1300	194.7300	184.2700	190.1100	+1.020%	13,216	-37.068%
2025-10-19	188.0400	192.4900	183.6400	188.1900	+0.080%	14,394	-36.426%
2025-10-18	182.4400	188.8900	182.2500	188.0400	+3.177%	8,727	-36.375%
2025-10-17	185.0100	187.8800	174.5600	182.2500	-1.577%	30,501	-34.354%
2025-10-16	194.2700	198.6500	182.4400	185.1700	-4.630%	27,527	-35.389%
2025-10-15	202.9000	209.0800	192.4600	194.1600	-4.251%	32,914	-38.381%
2025-10-14	209.2800	211.5300	191.5100	202.7800	-3.036%	45,698	-41.000%
2025-10-13	197.3600	209.6300	190.6100	209.1300	+5.883%	50,187	-42.792%
2025-10-12	178.0500	199.2000	173.6700	197.5100	+10.936%	119,749	-39.426%
2025-10-11	188.4100	191.4600	173.0400	178.0400	-5.494%	277,582	-32.802%
2025-10-10	221.1900	224.6100	164.0000	188.3900	-14.779%	103,370	-36.493%
2025-10-09	229.2200	229.6700	216.8100	221.0600	-3.493%	27,315	-45.879%
2025-10-08	220.3900	229.7700	217.7300	229.0600	+4.019%	21,322	-47.769%
2025-10-07	232.3500	235.1300	220.0000	220.2100	-5.237%	34,841	-45.670%
2025-10-06	228.4000	237.7300	227.7900	232.3800	+1.743%	31,471	-48.515%
2025-10-05	227.8400	237.3800	226.5900	228.4000	+0.193%	41,087	-47.618%
2025-10-04	232.8900	233.8600	224.2900	227.9600	-1.927%	16,074	-47.517%
2025-10-03	234.7000	236.9700	227.4200	232.4400	-1.005%	21,892	-48.529%
2025-10-02	221.9700	234.9000	219.8500	234.8000	+5.699%	48,242	-49.046%
2025-10-01	208.7900	222.8900	206.5100	222.1400	+6.445%	29,339	-46.142%
2025-09-30	213.1000	214.0000	204.5100	208.6900	-2.225%	26,824	-42.671%
2025-09-29	211.1200	215.0400	205.1500	213.4400	+0.998%	21,367	-43.947%
2025-09-28	204.1000	211.4600	198.7200	211.3300	+3.639%	12,909	-43.387%
2025-09-27	205.3800	205.9400	200.3600	203.9100	-0.793%	7,855	-41.327%
2025-09-26	193.0500	205.8500	191.2900	205.5400	+6.486%	27,576	-41.792%

.dark-mode .dNd4py{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNd4py{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto Bitfinex

SOLUSD
Solana / United States dollar
crypto Bitfinex