Dark

SOLUSD
Solana / United States dollar
crypto

Real-time

Apr 15, 2026 3:01:05 AM EDT

83.13USD-3.425%(-2.95)41,210SOL3,511,012USD

82.94Bid 83.11Ask 0.17Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	83.9080	84.1930	82.8090	83.1340	-0.692%	6,741	0.000%
2026-04-14	86.6700	87.6470	83.2900	83.7130	-3.267%	45,553	-0.692%
2026-04-13	81.7040	86.9440	81.3800	86.5400	+6.206%	31,013	-3.936%
2026-04-12	84.8540	85.1190	81.2720	81.4830	-4.024%	16,572	+2.026%
2026-04-11	84.7490	86.2500	83.8100	84.8990	+0.181%	13,493	-2.079%
2026-04-10	83.2290	85.6200	82.6700	84.7460	+1.733%	20,868	-1.902%
2026-04-09	82.4940	85.7950	81.3810	83.3020	+0.891%	33,238	-0.202%
2026-04-08	85.7260	85.8700	82.2360	82.5660	-3.477%	36,920	+0.688%
2026-04-07	79.9700	87.0290	78.3380	85.5400	+6.937%	63,624	-2.813%
2026-04-06	81.9000	83.1560	79.5500	79.9910	-2.274%	32,700	+3.929%
2026-04-05	80.8130	82.0500	78.4560	81.8520	+1.271%	28,958	+1.566%
2026-04-04	80.3690	81.6000	79.5760	80.8250	+0.617%	23,868	+2.857%
2026-04-03	78.9290	80.8800	78.8480	80.3290	+1.914%	26,320	+3.492%
2026-04-02	81.0190	81.7060	76.6840	78.8200	-2.727%	52,882	+5.473%
2026-04-01	83.0970	86.5530	80.7300	81.0300	-2.699%	57,302	+2.597%
2026-03-31	82.6760	84.4480	80.1830	83.2780	+1.032%	4,608	-0.173%
2026-03-30	81.4580	84.9330	81.1480	82.4270	+1.219%	35,665	+0.858%
2026-03-29	82.1200	83.2080	78.9650	81.4340	-0.737%	22,806	+2.088%
2026-03-28	83.0130	84.3190	81.7360	82.0390	-1.277%	23,830	+1.335%
2026-03-27	86.4390	87.0300	81.8300	83.1000	-3.986%	37,144	+0.041%
2026-03-26	91.6400	91.9500	85.4500	86.5500	-5.626%	29,208	-3.947%
2026-03-25	90.7800	92.9490	90.7790	91.7100	+0.992%	16,724	-9.351%
2026-03-24	91.4600	92.2310	88.4200	90.8090	-0.761%	50,543	-8.452%
2026-03-23	86.2490	92.2940	85.1420	91.5050	+6.103%	48,024	-9.148%
2026-03-22	87.3400	89.2000	85.1700	86.2420	-1.523%	25,397	-3.604%
2026-03-21	89.8920	90.8200	87.1190	87.5760	-2.511%	18,536	-5.072%
2026-03-20	88.9900	90.3970	88.0570	89.8320	+1.061%	21,686	-7.456%
2026-03-19	89.9900	91.3900	87.0460	88.8890	-1.307%	34,566	-6.474%
2026-03-18	94.7100	95.6320	88.6030	90.0660	-4.800%	32,322	-7.697%
2026-03-17	96.1000	96.9280	93.1410	94.6070	-1.579%	41,497	-12.127%
2026-03-16	92.3920	97.6530	91.1700	96.1250	+4.053%	72,120	-13.515%
2026-03-15	88.0610	93.2290	87.3500	92.3810	+4.978%	32,003	-10.010%
2026-03-14	88.0500	88.6810	86.5400	88.0000	-0.170%	23,148	-5.530%
2026-03-13	86.7880	92.9530	86.7400	88.1500	+1.539%	59,990	-5.690%
2026-03-12	86.6380	87.7300	84.7350	86.8140	+0.233%	42,267	-4.239%
2026-03-11	85.8460	88.1100	84.3900	86.6120	+0.827%	42,467	-4.016%
2026-03-10	84.9690	88.7930	84.8900	85.9020	+1.002%	42,164	-3.222%
2026-03-09	81.6400	87.0500	81.5600	85.0500	+4.190%	39,359	-2.253%
2026-03-08	83.2100	84.0470	80.2720	81.6300	-1.871%	16,205	+1.842%
2026-03-07	84.7060	85.0600	82.3000	83.1860	-1.758%	15,233	-0.063%
2026-03-06	88.7800	89.3000	83.6310	84.6750	-4.587%	35,698	-1.820%
2026-03-05	90.9900	93.0110	87.8970	88.7460	-2.387%	33,919	-6.324%
2026-03-04	86.9810	94.0100	84.8300	90.9160	+4.453%	66,161	-8.560%
2026-03-03	86.6490	87.4730	82.5120	87.0400	+0.520%	77,140	-4.488%
2026-03-02	83.6480	90.3650	82.4600	86.5900	+3.547%	69,172	-3.991%
2026-03-01	84.4900	88.9610	81.7500	83.6240	-1.006%	37,870	-0.586%
2026-02-28	81.9300	85.7410	77.2380	84.4740	+3.041%	85,915	-1.586%
2026-02-27	85.9790	88.3230	80.4040	81.9810	-4.656%	27,224	+1.406%
2026-02-26	88.1380	89.3680	84.4630	85.9840	-2.512%	31,617	-3.315%
2026-02-25	79.1300	92.1300	78.8500	88.2000	+11.574%	95,992	-5.744%
2026-02-24	78.0200	79.7170	75.7600	79.0510	+1.354%	25,615	+5.165%
2026-02-23	82.8840	82.9200	77.2600	77.9950	-5.860%	40,638	+6.589%
2026-02-22	85.2400	85.6300	82.5760	82.8500	-2.815%	10,187	+0.343%
2026-02-21	84.7010	86.8050	84.0700	85.2500	+0.577%	11,120	-2.482%
2026-02-20	82.5000	85.5600	81.8740	84.7610	+2.639%	31,084	-1.920%
2026-02-19	81.7480	82.7700	79.7100	82.5820	+1.054%	28,116	+0.668%
2026-02-18	85.1790	86.1700	80.5970	81.7210	-4.010%	52,487	+1.729%
2026-02-17	86.5590	87.8000	82.9940	85.1350	-1.635%	28,239	-2.350%
2026-02-16	86.1000	87.0200	82.6750	86.5500	+0.405%	22,124	-3.947%
2026-02-15	88.0800	91.2860	84.9700	86.2010	-2.184%	42,539	-3.558%
2026-02-14	84.3660	88.9350	84.2900	88.1260	+4.395%	30,643	-5.665%
2026-02-13	78.5200	85.7280	77.7100	84.4160	+7.577%	24,505	-1.519%
2026-02-12	79.4200	82.3030	76.7010	78.4700	-1.154%	29,686	+5.944%
2026-02-11	83.1070	84.4700	78.1360	79.3860	-4.446%	39,886	+4.721%
2026-02-10	86.8380	87.5300	81.9310	83.0800	-4.341%	18,342	+0.065%
2026-02-09	87.0030	88.7290	82.9200	86.8500	-0.205%	32,759	-4.279%
2026-02-08	87.6710	89.0960	85.8190	87.0280	-0.744%	42,764	-4.474%
2026-02-07	87.4900	89.2500	84.2510	87.6800	+0.163%	48,895	-5.185%
2026-02-06	78.4600	89.9310	67.8010	87.5370	+11.583%	187,170	-5.030%
2026-02-05	92.2320	93.4200	77.7000	78.4500	-14.932%	103,416	+5.971%
2026-02-04	97.9800	99.7700	89.4900	92.2200	-5.879%	73,950	-9.853%
2026-02-03	104.6900	105.1500	96.7870	97.9800	-6.392%	48,778	-15.152%
2026-02-02	100.9000	106.2300	96.1920	104.6700	+3.860%	49,482	-20.575%
2026-02-01	105.6800	106.7200	97.8420	100.7800	-4.646%	56,037	-17.509%
2026-01-31	117.5800	118.8600	96.5220	105.6900	-10.097%	105,634	-21.342%
2026-01-30	117.9100	119.1000	112.1300	117.5600	-0.238%	45,518	-29.284%
2026-01-29	125.3700	125.4700	115.3000	117.8400	-5.976%	44,698	-29.452%
2026-01-28	127.2800	128.3300	124.7900	125.3300	-1.439%	16,481	-33.668%
2026-01-27	124.3700	127.9100	123.2200	127.1600	+2.235%	23,390	-34.623%
2026-01-26	118.7800	125.5900	118.5700	124.3800	+4.635%	23,579	-33.161%
2026-01-25	127.2000	127.3900	117.1900	118.8700	-6.497%	38,093	-30.063%
2026-01-24	127.4400	128.1500	126.6800	127.1300	-0.290%	5,794	-34.607%
2026-01-23	128.5100	130.1700	125.3600	127.5000	-0.755%	7,768	-34.797%
2026-01-22	129.6400	130.9400	126.7800	128.4700	-0.849%	7,811	-35.289%
2026-01-21	125.8300	132.2700	125.3600	129.5700	+3.030%	15,755	-35.839%
2026-01-20	133.4400	134.5700	124.5000	125.7600	-5.734%	24,899	-33.895%
2026-01-19	137.6600	137.6600	130.0000	133.4100	-3.193%	23,421	-37.685%
2026-01-18	143.6400	143.9400	137.6600	137.8100	-4.119%	19,466	-39.675%
2026-01-17	144.9000	144.9000	143.2300	143.7300	-0.739%	11,379	-42.160%
2026-01-16	142.2900	145.4600	140.1300	144.8000	+1.764%	17,291	-42.587%
2026-01-15	146.5200	146.5200	140.8400	142.2900	-2.841%	19,229	-41.574%
2026-01-14	145.3400	148.3700	143.3100	146.4500	+0.812%	35,522	-43.234%
2026-01-13	139.1200	148.5200	137.7600	145.2700	+4.413%	43,890	-42.773%
2026-01-12	139.6500	144.3200	138.3000	139.1300	-0.372%	31,323	-40.247%
2026-01-11	135.8600	141.5400	135.8000	139.6500	+2.790%	13,378	-40.470%
2026-01-10	135.9200	137.0400	135.3400	135.8600	-0.059%	4,710	-38.809%
2026-01-09	138.3900	141.1000	134.9700	135.9400	-1.756%	26,328	-38.845%
2026-01-08	136.3600	140.0100	132.6200	138.3700	+1.400%	22,825	-39.919%
2026-01-07	140.8300	141.1500	134.4500	136.4600	-3.172%	20,531	-39.078%
2026-01-06	137.7400	143.1900	135.3000	140.9300	+2.331%	34,788	-41.010%
2026-01-05	134.0200	139.6200	133.0200	137.7200	+2.738%	16,045	-39.635%
2026-01-04	133.3000	135.4200	132.9800	134.0500	+0.540%	11,357	-37.983%
2026-01-03	132.3300	133.8800	129.6400	133.3300	+0.786%	14,206	-37.648%
2026-01-02	126.9700	133.2300	125.8700	132.2900	+4.215%	32,062	-37.158%
2026-01-01	124.7600	127.2800	124.2100	126.9400	+1.764%	9,976	-34.509%
2025-12-31	125.0300	127.4200	123.6200	124.7400	-0.272%	11,983	-33.354%
2025-12-30	123.2800	126.5600	122.6000	125.0800	+1.444%	14,499	-33.535%
2025-12-29	125.3100	130.0900	122.3700	123.3000	-1.722%	24,188	-32.576%
2025-12-28	125.0200	125.7100	123.1800	125.4600	+0.432%	5,466	-33.737%
2025-12-27	122.4200	125.1700	122.0100	124.9200	+2.009%	5,956	-33.450%
2025-12-26	119.9900	125.1000	119.3000	122.4600	+1.957%	22,498	-32.113%
2025-12-25	122.4900	124.4600	119.8000	120.1100	-1.943%	10,265	-30.785%
2025-12-24	124.0500	124.2900	120.7100	122.4900	-1.226%	11,808	-32.130%
2025-12-23	125.8800	126.9400	122.3100	124.0100	-1.525%	14,335	-32.962%
2025-12-22	126.2200	128.8000	124.2800	125.9300	-0.166%	20,405	-33.984%
2025-12-21	125.9400	126.8800	123.6200	126.1400	+0.135%	10,580	-34.094%
2025-12-20	126.4300	127.0400	125.4700	125.9700	-0.348%	7,315	-34.005%
2025-12-19	119.8100	128.0000	117.8100	126.4100	+5.509%	19,178	-34.235%
2025-12-18	123.5100	129.1500	117.1400	119.8100	-2.988%	43,470	-30.612%
2025-12-17	129.3100	134.2100	121.6100	123.5000	-4.552%	26,883	-32.685%
2025-12-16	127.8700	130.2200	125.0500	129.3900	+1.046%	3,402	-35.749%
2025-12-15	129.5300	135.3900	123.8900	128.0500	-1.036%	7,691	-35.077%
2025-12-14	133.1800	133.7200	128.0100	129.3900	-2.948%	9,237	-35.749%
2025-12-13	132.4000	134.2900	131.6900	133.3200	+0.756%	2,039	-37.643%
2025-12-12	136.4600	140.1500	130.5100	132.3200	-2.998%	7,716	-37.172%
2025-12-11	136.2800	137.8100	129.1800	136.4100	+0.059%	7,793	-39.056%
2025-12-10	137.9000	142.6300	135.5000	136.3300	-1.160%	8,754	-39.020%
2025-12-09	133.3100	144.8500	131.8300	137.9300	+3.466%	14,949	-39.727%
2025-12-08	132.1400	139.3600	131.6500	133.3100	+0.695%	10,237	-37.639%
2025-12-07	132.2100	136.3500	127.8000	132.3900	+0.023%	8,218	-37.205%
2025-12-06	133.3000	134.1000	131.4200	132.3600	-0.757%	1,969	-37.191%
2025-12-05	139.0400	140.5200	130.9000	133.3700	-4.064%	12,127	-37.667%
2025-12-04	144.8600	146.8700	137.8600	139.0200	-3.866%	8,512	-40.200%
2025-12-03	138.7800	146.0300	137.9000	144.6100	+4.216%	12,870	-42.512%
2025-12-02	126.8200	140.9100	126.2300	138.7600	+9.346%	18,725	-40.088%
2025-12-01	133.6400	133.7600	123.3900	126.9000	-4.951%	29,073	-34.489%
2025-11-30	136.1000	140.2500	133.4100	133.5100	-1.925%	6,711	-37.732%
2025-11-29	137.4700	138.1600	135.0000	136.1300	-0.989%	3,943	-38.930%
2025-11-28	140.9800	143.6600	136.2500	137.4900	-2.476%	11,428	-39.535%
2025-11-27	143.1200	144.2900	140.6800	140.9800	-1.564%	71,572	-41.031%
2025-11-26	139.1400	144.6600	135.7100	143.2200	+2.940%	58,159	-41.954%
2025-11-25	138.6300	140.5100	133.3000	139.1300	+0.238%	6,759	-40.247%
2025-11-24	130.8100	140.0200	128.7400	138.8000	+6.076%	16,411	-40.105%
2025-11-23	127.9100	133.7400	127.8500	130.8500	+2.419%	9,210	-36.466%
2025-11-22	128.9500	130.0900	125.4000	127.7600	-0.915%	4,748	-34.930%
2025-11-21	134.0600	135.2600	121.4500	128.9400	-3.805%	42,238	-35.525%
2025-11-20	137.1500	144.8600	131.3600	134.0400	-2.268%	51,826	-37.978%
2025-11-19	140.9800	143.0500	130.8000	137.1500	-2.772%	12,453	-39.385%
2025-11-18	131.2800	142.3800	129.5200	141.0600	+7.286%	17,425	-41.065%
2025-11-17	137.5700	143.3800	129.2800	131.4800	-4.448%	22,850	-36.771%
2025-11-16	139.6200	143.4000	134.6500	137.6000	-1.496%	13,078	-39.583%
2025-11-15	139.1800	145.0300	138.7800	139.6900	+0.381%	10,828	-40.487%
2025-11-14	144.6900	145.7500	135.8900	139.1600	-3.829%	35,113	-40.260%
2025-11-13	153.4000	157.2000	141.2800	144.7000	-5.708%	41,752	-42.547%
2025-11-12	154.9200	161.2000	151.2200	153.4600	-0.840%	13,265	-45.827%
2025-11-11	167.5600	171.9100	154.3000	154.7600	-7.556%	19,583	-46.282%
2025-11-10	164.5100	170.5100	163.5300	167.4100	+1.788%	46,885	-50.341%
2025-11-09	158.2300	166.5800	155.4700	164.4700	+3.911%	8,772	-49.453%
2025-11-08	161.8200	164.9700	156.0600	158.2800	-2.212%	14,855	-47.477%
2025-11-07	155.4000	164.5200	150.1000	161.8600	+4.251%	30,101	-48.638%
2025-11-06	162.4600	163.0700	153.6000	155.2600	-4.467%	8,259	-46.455%
2025-11-05	155.1000	164.0400	147.5200	162.5200	+4.764%	20,949	-48.847%
2025-11-04	166.1900	168.4900	146.1000	155.1300	-6.745%	31,441	-46.410%
2025-11-03	188.1100	189.2300	163.5600	166.3500	-11.568%	40,216	-50.025%
2025-11-02	186.6400	188.5100	182.2600	188.1100	+0.755%	6,411	-55.806%
2025-11-01	187.5100	187.7700	183.9000	186.7000	-0.432%	6,482	-55.472%
2025-10-31	184.8400	190.4100	184.1400	187.5100	+1.390%	12,744	-55.664%
2025-10-30	194.2600	198.4700	179.0200	184.9400	-4.837%	18,187	-55.048%
2025-10-29	194.3400	201.9600	189.2100	194.3400	-0.010%	14,969	-57.222%
2025-10-28	198.8900	203.8900	190.4900	194.3600	-2.273%	20,765	-57.227%
2025-10-27	199.9700	205.4000	197.5700	198.8800	-0.555%	14,931	-58.199%
2025-10-26	193.8700	202.1900	191.9800	199.9900	+3.098%	8,611	-58.431%
2025-10-25	193.6500	195.2600	191.3300	193.9800	+0.129%	6,626	-57.143%
2025-10-24	191.4800	196.7500	188.9100	193.7300	+1.249%	7,431	-57.088%
2025-10-23	180.1200	193.5300	179.8500	191.3400	+6.194%	8,799	-56.552%
2025-10-22	185.8900	187.7000	177.2600	180.1800	-3.269%	15,581	-53.861%
2025-10-21	190.4700	198.0700	183.7100	186.2700	-2.020%	4,585	-55.369%
2025-10-20	188.1300	194.7300	184.2700	190.1100	+1.020%	13,216	-56.271%
2025-10-19	188.0400	192.4900	183.6400	188.1900	+0.080%	14,394	-55.824%
2025-10-18	182.4400	188.8900	182.2500	188.0400	+3.177%	8,727	-55.789%
2025-10-17	185.0100	187.8800	174.5600	182.2500	-1.577%	30,501	-54.385%
2025-10-16	194.2700	198.6500	182.4400	185.1700	-4.630%	27,527	-55.104%
2025-10-15	202.9000	209.0800	192.4600	194.1600	-4.251%	32,914	-57.183%
2025-10-14	209.2800	211.5300	191.5100	202.7800	-3.036%	45,698	-59.003%
2025-10-13	197.3600	209.6300	190.6100	209.1300	+5.883%	50,187	-60.248%
2025-10-12	178.0500	199.2000	173.6700	197.5100	+10.936%	119,749	-57.909%
2025-10-11	188.4100	191.4600	173.0400	178.0400	-5.494%	277,582	-53.306%
2025-10-10	221.1900	224.6100	164.0000	188.3900	-14.779%	103,370	-55.871%
2025-10-09	229.2200	229.6700	216.8100	221.0600	-3.493%	27,315	-62.393%
2025-10-08	220.3900	229.7700	217.7300	229.0600	+4.019%	21,322	-63.706%
2025-10-07	232.3500	235.1300	220.0000	220.2100	-5.237%	34,841	-62.248%
2025-10-06	228.4000	237.7300	227.7900	232.3800	+1.743%	31,471	-64.225%
2025-10-05	227.8400	237.3800	226.5900	228.4000	+0.193%	41,087	-63.602%
2025-10-04	232.8900	233.8600	224.2900	227.9600	-1.927%	16,074	-63.531%
2025-10-03	234.7000	236.9700	227.4200	232.4400	-1.005%	21,892	-64.234%
2025-10-02	221.9700	234.9000	219.8500	234.8000	+5.699%	48,242	-64.594%
2025-10-01	208.7900	222.8900	206.5100	222.1400	+6.445%	29,339	-62.576%
2025-09-30	213.1000	214.0000	204.5100	208.6900	-2.225%	26,824	-60.164%
2025-09-29	211.1200	215.0400	205.1500	213.4400	+0.998%	21,367	-61.050%
2025-09-28	204.1000	211.4600	198.7200	211.3300	+3.639%	12,909	-60.662%
2025-09-27	205.3800	205.9400	200.3600	203.9100	-0.793%	7,855	-59.230%
2025-09-26	193.0500	205.8500	191.2900	205.5400	+6.486%	27,576	-59.553%
2025-09-25	211.8600	212.7700	191.7800	193.0200	-8.944%	43,300	-56.930%
2025-09-24	213.8200	216.8300	205.2500	211.9800	-0.814%	16,122	-60.782%
2025-09-23	220.7400	222.1600	212.7600	213.7200	-3.185%	16,695	-61.101%
2025-09-22	236.6000	237.2900	214.3000	220.7500	-6.723%	55,803	-62.340%
2025-09-21	239.6900	242.1000	235.7900	236.6600	-1.474%	6,490	-64.872%
2025-09-20	239.3900	241.9400	238.0100	240.2000	+0.548%	4,563	-65.390%
2025-09-19	247.5800	248.4700	235.6200	238.8900	-3.510%	22,939	-65.200%
2025-09-18	244.8800	253.4500	242.7500	247.5800	+1.115%	19,664	-66.421%
2025-09-17	237.0400	246.6800	232.4500	244.8500	+3.308%	18,751	-66.047%
2025-09-16	234.8100	241.6100	231.6700	237.0100	+0.937%	25,451	-64.924%
2025-09-15	240.2700	244.4800	230.6400	234.8100	-2.281%	16,548	-64.595%
2025-09-14	242.4400	249.4500	239.6200	240.2900	-0.891%	13,123	-65.403%
2025-09-13	241.9700	243.9200	235.4500	242.4500	+0.198%	17,970	-65.711%
2025-09-12	228.5300	243.8300	228.0900	241.9700	+5.886%	22,016	-65.643%
2025-09-11	223.9100	228.8100	221.7200	228.5200	+2.059%	12,283	-63.621%
2025-09-10	217.2200	225.8000	215.3600	223.9100	+3.080%	28,221	-62.872%
2025-09-09	214.1100	219.4700	210.9500	217.2200	+1.453%	33,214	-61.728%
2025-09-08	206.5100	217.0000	205.7900	214.1100	+3.675%	21,430	-61.172%
2025-09-07	200.2500	207.9500	200.2100	206.5200	+3.136%	4,540	-59.745%
2025-09-06	203.2800	204.3400	199.7900	200.2400	-1.505%	7,189	-58.483%
2025-09-05	202.6700	210.2400	201.3300	203.3000	+0.311%	26,879	-59.108%
2025-09-04	211.0700	212.1900	202.3300	202.6700	-3.975%	4,556	-58.981%
2025-09-03	209.9200	213.2600	207.7900	211.0600	+0.543%	14,249	-60.611%
2025-09-02	197.6100	209.9200	197.1500	209.9200	+6.294%	31,473	-60.397%
2025-09-01	200.9800	204.7100	194.6100	197.4900	-1.741%	22,431	-57.905%
2025-08-31	203.0700	206.9300	200.7000	200.9900	-1.024%	13,338	-58.638%
2025-08-30	205.4300	207.2700	197.8200	203.0700	-1.086%	11,516	-59.061%
2025-08-29	214.7300	218.2000	200.3100	205.3000	-4.392%	35,756	-59.506%
2025-08-28	203.2300	217.0500	202.1900	214.7300	+5.711%	32,366	-61.284%
2025-08-27	196.2000	212.3400	194.2500	203.1300	+3.532%	33,594	-59.073%
2025-08-26	187.5400	198.4100	185.9300	196.2000	+4.601%	19,545	-57.628%
2025-08-25	206.3000	213.7000	185.9300	187.5700	-9.070%	49,944	-55.678%
2025-08-24	204.4200	212.2100	201.4800	206.2800	+0.925%	31,323	-59.698%
2025-08-23	200.9200	208.5300	195.6300	204.3900	+1.722%	34,643	-59.326%
2025-08-22	180.6900	202.4500	177.6700	200.9300	+11.202%	57,158	-58.625%
2025-08-21	188.2100	190.3500	179.8800	180.6900	-4.001%	16,554	-53.991%
2025-08-20	176.5400	188.2200	176.5200	188.2200	+6.628%	18,319	-55.831%
2025-08-19	183.1700	186.0800	176.1500	176.5200	-3.631%	21,926	-52.904%
2025-08-18	191.1700	191.4900	180.2600	183.1700	-4.210%	19,867	-54.614%
2025-08-17	189.8900	195.9500	187.7100	191.2200	+0.695%	23,609	-56.524%
2025-08-16	186.0500	190.2100	185.4500	189.9000	+2.047%	8,207	-56.222%
2025-08-15	192.6700	198.2300	183.6800	186.0900	-3.415%	42,100	-55.326%
2025-08-14	201.3000	209.4900	187.0000	192.6700	-4.948%	78,097	-56.852%
2025-08-13	191.5800	204.4400	191.4000	202.7000	+5.760%	42,375	-58.987%
2025-08-12	175.0100	193.6200	173.6900	191.6600	+9.507%	48,409	-56.624%
2025-08-11	182.8900	186.7600	173.6700	175.0200	-4.314%	50,260	-52.500%
2025-08-10	180.0700	186.1900	177.7000	182.9100	+1.583%	31,285	-54.549%
2025-08-09	176.9200	183.4600	176.9200	180.0600	+1.781%	21,380	-53.830%
2025-08-08	175.6100	179.7500	173.3400	176.9100	+0.735%	100,067	-53.008%
2025-08-07	168.3300	175.6200	167.0000	175.6200	+4.318%	35,340	-52.663%
2025-08-06	164.1700	170.0900	161.2900	168.3500	+2.546%	20,112	-50.618%
2025-08-05	169.7400	171.7100	161.4600	164.1700	-3.276%	22,342	-49.361%
2025-08-04	162.1800	169.9100	161.6000	169.7300	+4.655%	23,211	-51.020%
2025-08-03	158.7700	163.3200	156.6300	162.1800	+2.128%	14,972	-48.740%
2025-08-02	162.9400	165.5000	156.1200	158.8000	-2.553%	19,958	-47.649%
2025-08-01	172.3600	172.4000	159.4300	162.9600	-5.366%	66,308	-48.985%
2025-07-31	178.0100	182.8400	171.7500	172.2000	-3.248%	33,399	-51.722%
2025-07-30	181.7200	182.6900	170.7800	177.9800	-2.053%	24,489	-53.290%
2025-07-29	183.2500	186.7500	178.6300	181.7100	-0.862%	9,461	-54.249%
2025-07-28	188.8100	195.3900	182.5200	183.2900	-2.949%	18,821	-54.643%
2025-07-27	185.0400	190.8100	184.8000	188.8600	+2.070%	9,416	-55.981%
2025-07-26	186.9600	189.8300	184.6200	185.0300	-0.772%	3,660	-55.070%
2025-07-25	182.8800	186.4700	175.8600	186.4700	+1.935%	20,222	-55.417%
2025-07-24	189.5800	192.1000	179.4900	182.9300	-3.523%	15,708	-54.554%
2025-07-23	205.7100	205.7100	184.4000	189.6100	-7.836%	34,664	-56.155%
2025-07-22	195.6400	206.2600	193.9200	205.7300	+5.157%	48,577	-59.591%
2025-07-21	181.4400	199.2700	178.3300	195.6400	+7.808%	53,651	-57.507%
2025-07-20	177.0300	183.5500	176.4400	181.4700	+2.520%	27,167	-54.189%
2025-07-19	177.3900	178.5100	174.1000	177.0100	-0.214%	12,841	-53.034%
2025-07-18	175.9000	184.7800	173.4400	177.3900	+0.853%	32,844	-53.135%
2025-07-17	173.8100	178.0700	168.7900	175.8900	+1.237%	16,871	-52.735%
2025-07-16	164.1200	176.0200	161.8300	173.7400	+5.874%	19,464	-52.150%
2025-07-15	162.2500	164.3700	157.3900	164.1000	+1.134%	9,588	-49.339%
2025-07-14	160.9300	168.5300	160.5600	162.2600	+0.826%	19,934	-48.765%
2025-07-13	160.5200	163.8600	159.5100	160.9300	+0.287%	4,555	-48.342%
2025-07-12	162.7200	163.6500	157.5600	160.4700	-1.358%	8,745	-48.193%
2025-07-11	164.2500	168.1900	159.3800	162.6800	-0.926%	9,850	-48.897%
2025-07-10	157.2700	165.2500	155.9400	164.2000	+4.400%	17,878	-49.370%
2025-07-09	151.8200	158.0300	150.8100	157.2800	+3.630%	13,367	-47.143%
2025-07-08	149.0600	153.0000	148.1200	151.7700	+1.818%	23,411	-45.224%
2025-07-07	152.1200	153.7100	147.9100	149.0600	-2.005%	5,714	-44.228%
2025-07-06	147.7300	154.0000	147.0000	152.1100	+2.958%	12,017	-45.346%
2025-07-05	147.8800	148.8400	146.1400	147.7400	-0.135%	7,641	-43.730%
2025-07-04	152.5700	153.9800	145.5000	147.9400	-3.028%	13,978	-43.806%
2025-07-03	152.5300	156.5200	150.1000	152.5600	+0.039%	7,113	-45.507%
2025-07-02	147.1600	154.6400	146.1700	152.5000	+3.622%	11,645	-45.486%
2025-07-01	155.0600	155.8200	145.1800	147.1700	-5.045%	11,263	-43.512%
2025-06-30	153.3700	160.1000	149.5300	154.9900	+1.063%	18,131	-46.362%
2025-06-29	150.8800	154.7000	149.4100	153.3600	+1.691%	9,255	-45.792%
2025-06-28	142.1200	152.6600	141.2700	150.8100	+6.070%	20,357	-44.875%
2025-06-27	139.0200	144.6700	137.2800	142.1800	+2.236%	18,197	-41.529%
2025-06-26	143.5600	148.0000	138.7200	139.0700	-3.107%	11,088	-40.221%
2025-06-25	145.8100	147.8100	142.3500	143.5300	-1.705%	15,456	-42.079%
2025-06-24	144.8400	146.8900	142.5900	146.0200	+0.912%	5,963	-43.067%
2025-06-23	131.9200	147.0600	130.9200	144.7000	+9.771%	45,434	-42.547%
2025-06-22	135.8500	137.6500	126.2900	131.8200	-2.702%	27,617	-36.934%
2025-06-21	140.1200	142.7400	131.2000	135.4800	-3.380%	15,364	-38.637%
2025-06-20	147.1600	148.7800	135.8300	140.2200	-4.735%	19,502	-40.712%
2025-06-19	146.6000	147.9600	143.1000	147.1900	+0.402%	4,931	-43.519%
2025-06-18	147.8300	149.3900	143.8800	146.6000	-0.859%	8,519	-43.292%
2025-06-17	150.3800	154.3300	145.8400	147.8700	-1.962%	12,397	-43.779%
2025-06-16	153.1100	158.8200	150.5300	150.8300	-1.515%	14,574	-44.882%
2025-06-15	144.9000	153.6800	144.4600	153.1500	+5.737%	17,668	-45.717%
2025-06-14	148.3700	148.7300	142.1900	144.8400	-2.563%	5,867	-42.603%
2025-06-13	152.0900	152.0900	140.9000	148.6500	-2.659%	65,683	-44.074%
2025-06-12	160.7500	161.1900	152.1000	152.7100	-5.125%	11,441	-45.561%
2025-06-11	164.8600	168.1600	159.0900	160.9600	-2.431%	18,095	-48.351%
2025-06-10	161.0400	165.4400	156.2800	164.9700	+2.377%	16,720	-49.607%
2025-06-09	152.7100	161.6900	149.7900	161.1400	+5.790%	22,508	-48.409%
2025-06-08	150.0900	155.4600	147.9200	152.3200	+1.357%	4,570	-45.421%
2025-06-07	147.8900	152.9400	147.1500	150.2800	+1.609%	2,954	-44.681%
2025-06-06	144.4800	152.4900	144.4800	147.9000	+2.176%	5,865	-43.790%
2025-06-05	153.3700	154.2900	141.7800	144.7500	-5.417%	26,312	-42.567%
2025-06-04	155.1700	157.8600	152.8600	153.0400	-1.430%	9,180	-45.678%
2025-06-03	156.7900	163.3800	154.1700	155.2600	-1.083%	13,296	-46.455%
2025-06-02	157.4800	158.8200	151.8200	156.9600	-0.438%	7,824	-47.035%
2025-06-01	156.4200	157.8600	150.7000	157.6500	+0.786%	4,724	-47.267%
2025-05-31	156.6400	157.9600	152.2200	156.4200	+0.269%	5,991	-46.852%
2025-05-30	166.6200	167.2900	155.3300	156.0000	-6.346%	24,599	-46.709%
2025-05-29	171.9300	175.2300	166.0500	166.5700	-3.230%	16,493	-50.091%
2025-05-28	176.6100	177.2600	168.8200	172.1300	-2.542%	13,852	-51.703%
2025-05-27	175.0000	179.1800	171.5500	176.6200	+1.111%	16,387	-52.931%
2025-05-26	175.6500	178.7700	173.4700	174.6800	-0.462%	17,924	-52.408%
2025-05-25	175.5900	176.4600	169.0000	175.4900	-0.040%	8,635	-52.628%
2025-05-24	173.7900	178.2900	172.5100	175.5600	+1.036%	13,935	-52.646%
2025-05-23	179.5000	187.4000	173.1800	173.7600	-3.176%	30,601	-52.156%
2025-05-22	173.6000	180.7200	172.7800	179.4600	+3.310%	12,074	-53.675%
2025-05-21	168.4500	175.8900	165.6700	173.7100	+3.251%	17,208	-52.142%
2025-05-20	167.0000	172.9400	164.5400	168.2400	+0.869%	10,725	-50.586%
2025-05-19	173.5000	173.9400	159.4900	166.7900	-3.706%	19,497	-50.156%
2025-05-18	166.3000	176.6300	164.5800	173.2100	+4.387%	22,547	-52.004%
2025-05-17	167.3300	170.0100	164.1200	165.9300	-0.860%	11,839	-49.898%
2025-05-16	169.3600	174.0900	166.5200	167.3700	-0.923%	20,727	-50.329%
2025-05-15	176.7000	178.1500	166.9300	168.9300	-4.370%	31,008	-50.788%
2025-05-14	183.3500	184.8300	173.4200	176.6500	-3.880%	11,209	-52.939%
2025-05-13	174.4900	184.7900	166.3400	183.7800	+5.324%	31,411	-54.764%
2025-05-12	173.4700	181.2600	168.3200	174.4900	+0.949%	28,392	-52.356%
2025-05-11	177.7900	180.0000	169.3500	172.8500	-2.729%	17,318	-51.904%
2025-05-10	172.8200	180.9500	168.7200	177.7000	+2.818%	37,509	-53.217%
2025-05-09	164.5500	176.0000	161.2100	172.8300	+5.070%	49,677	-51.898%
2025-05-08	147.5000	164.4900	147.5000	164.4900	+11.541%	44,346	-49.460%
2025-05-07	147.2700	149.6200	145.0000	147.4700	+0.409%	9,101	-43.627%
2025-05-06	147.0200	147.4200	141.7900	146.8700	-0.061%	6,247	-43.396%
2025-05-05	144.2000	147.9700	143.1300	146.9600	+1.688%	29,200	-43.431%
2025-05-04	147.0500	148.1500	144.1000	144.5200	-1.727%	19,276	-42.476%
2025-05-03	148.0400	149.1200	146.0400	147.0600	-0.655%	10,467	-43.469%
2025-05-02	150.9200	151.8600	147.3900	148.0300	-1.902%	10,368	-43.840%
2025-05-01	147.8800	154.0000	147.8300	150.9000	+2.097%	15,349	-44.908%
2025-04-30	146.6000	148.8200	140.7700	147.8000	+0.812%	20,835	-43.752%
2025-04-29	147.9200	150.3800	145.2600	146.6100	-0.879%	9,695	-43.296%
2025-04-28	148.0700	153.3800	144.8900	147.9100	-0.115%	26,651	-43.794%
2025-04-27	149.3400	150.4500	145.7300	148.0800	-0.791%	3,857	-43.859%
2025-04-26	150.9700	153.1500	148.0200	149.2600	-1.100%	7,448	-44.303%
2025-04-25	152.5200	156.9000	150.0300	150.9200	-1.043%	22,236	-44.915%
2025-04-24	151.1000	152.9600	145.3900	152.5100	+0.933%	11,264	-45.489%
2025-04-23	148.7300	154.1200	147.1700	151.1000	+1.600%	24,782	-44.981%
2025-04-22	136.7700	150.0400	134.7400	148.7200	+8.841%	18,711	-44.100%
2025-04-21	137.6200	142.9000	133.8300	136.6400	-0.698%	21,700	-39.158%
2025-04-20	139.6600	141.7300	135.3700	137.6000	-1.461%	9,799	-39.583%
2025-04-19	133.5900	140.9900	133.4400	139.6400	+4.108%	7,812	-40.465%
2025-04-18	134.6900	135.8000	132.2000	134.1300	-0.401%	4,941	-38.020%
2025-04-17	131.2700	136.1800	129.5000	134.6700	+2.512%	15,270	-38.268%
2025-04-16	126.1100	133.7000	123.5300	131.3700	+4.187%	25,917	-36.718%
2025-04-15	129.3600	134.3600	125.8100	126.0900	-2.520%	13,950	-34.068%
2025-04-14	128.3200	135.9400	127.9800	129.3500	+0.850%	22,075	-35.729%
2025-04-13	132.2400	133.8100	125.3400	128.2600	-2.973%	21,690	-35.183%
2025-04-12	121.4100	133.8500	119.4000	132.1900	+8.942%	25,723	-37.110%
2025-04-11	112.6800	122.5300	112.0900	121.3400	+7.657%	35,440	-31.487%

.dark-mode .zzQGyY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzQGyY{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto

SOLUSD
Solana / United States dollar
crypto